35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 111 | 111 | 111 | 111 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20241129 | 111 | 111 | 111 | 111 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20241128 | 111 | 111 | 111 | 111 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20241127 | 111 | 111 | 111 | 111 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20241126 | 111 | 111 | 111 | 111 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241125 | 111 | 111 | 111 | 111 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241122 | 111 | 110 | 112 | 105 | 2089639 | 228069005 | 00 | 0.00 | N | 5 | -1 | |
| 9 | 20241121 | 112 | 112 | 114 | 109 | 717073 | 80059192 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241120 | 112 | 118 | 120 | 112 | 718432 | 82057457 | 00 | 0.00 | N | 5 | -6 | |
| 11 | 20241119 | 118 | 120 | 123 | 117 | 352553 | 42125343 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241118 | 118 | 111 | 121 | 111 | 1186426 | 137499730 | 00 | 0.00 | N | 2 | 7 | |
| 13 | 20241115 | 111 | 108 | 111 | 104 | 1193424 | 127051902 | 00 | 0.00 | N | 2 | 2 | |
| 14 | 20241114 | 109 | 119 | 122 | 109 | 2384406 | 271506064 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20241113 | 119 | 124 | 127 | 117 | 1437049 | 173079306 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20241112 | 124 | 127 | 132 | 123 | 432548 | 54172038 | 00 | 0.00 | N | 5 | -3 | |
| 17 | 20241111 | 127 | 128 | 129 | 125 | 329239 | 41797686 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241108 | 127 | 126 | 129 | 125 | 372628 | 47226277 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20241107 | 126 | 127 | 136 | 122 | 1944859 | 244807372 | 00 | 0.00 | N | 2 | 2 | |
| 20 | 20241106 | 124 | 134 | 142 | 122 | 2425178 | 310093835 | 00 | 0.00 | N | 5 | -10 | |
| 21 | 20241105 | 134 | 137 | 138 | 132 | 526946 | 70773118 | 00 | 0.00 | N | 5 | -1 | |
| 22 | 20241104 | 135 | 137 | 141 | 134 | 364059 | 49762100 | 00 | 0.00 | N | 5 | -2 | |
| 23 | 20241101 | 137 | 134 | 141 | 133 | 242399 | 33134687 | 00 | 0.00 | N | 2 | 1 | |
| 24 | 20241031 | 136 | 133 | 144 | 133 | 597932 | 82158386 | 00 | 0.00 | N | 2 | 3 | |
| 25 | 20241030 | 133 | 137 | 139 | 132 | 333385 | 44800710 | 00 | 0.00 | N | 5 | -3 | |
| 26 | 20241029 | 136 | 133 | 146 | 130 | 1880943 | 258640796 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20241028 | 131 | 129 | 132 | 127 | 338180 | 43763143 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241025 | 131 | 137 | 137 | 124 | 1628816 | 211576097 | 00 | 0.00 | N | 5 | -6 | |
| 29 | 20241024 | 137 | 139 | 152 | 137 | 3787814 | 548966123 | 00 | 0.00 | N | 5 | -2 | |
| 30 | 20241023 | 139 | 140 | 141 | 134 | 655090 | 90122235 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241022 | 139 | 141 | 144 | 135 | 171315 | 23710094 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241021 | 139 | 140 | 143 | 135 | 687383 | 95366437 | 00 | 0.00 | N | 5 | -3 | |
| 33 | 20241018 | 142 | 142 | 144 | 140 | 500671 | 70735399 | 00 | 0.00 | N | 5 | -1 | |
| 34 | 20241017 | 143 | 145 | 147 | 142 | 505162 | 72527761 | 00 | 0.00 | N | 5 | -2 | |
| 35 | 20241016 | 145 | 147 | 149 | 144 | 291713 | 42539409 | 00 | 0.00 | N | 5 | -2 | |
| 36 | 20241015 | 147 | 150 | 156 | 144 | 1057817 | 156903853 | 00 | 0.00 | N | 5 | -2 | |
| 37 | 20241014 | 149 | 150 | 152 | 146 | 342708 | 50826116 | 00 | 0.00 | N | 5 | -1 | |
| 38 | 20241011 | 150 | 151 | 153 | 148 | 437810 | 65865705 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20241010 | 150 | 159 | 160 | 148 | 1881443 | 287845594 | 00 | 0.00 | N | 5 | -9 | |
| 40 | 20241008 | 159 | 165 | 166 | 158 | 590501 | 95042514 | 00 | 0.00 | N | 5 | -4 | |
| 41 | 20241007 | 163 | 160 | 164 | 159 | 486161 | 78544647 | 00 | 0.00 | N | 2 | 4 | |
| 42 | 20241004 | 159 | 157 | 163 | 157 | 875389 | 140265760 | 00 | 0.00 | N | 2 | 2 | |
| 43 | 20241002 | 157 | 161 | 162 | 153 | 2208487 | 349028663 | 00 | 0.00 | N | 5 | -4 | |
| 44 | 20240930 | 161 | 170 | 175 | 161 | 5684774 | 933562253 | 00 | 0.00 | N | 4 | -68 | |
| 45 | 20240927 | 229 | 237 | 237 | 221 | 471232 | 107144430 | 00 | 0.00 | N | 5 | -8 | |
| 46 | 20240926 | 237 | 242 | 242 | 233 | 87916 | 20848316 | 00 | 0.00 | N | 5 | -4 | |
| 47 | 20240925 | 241 | 241 | 250 | 239 | 108731 | 26275934 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240924 | 241 | 238 | 242 | 238 | 26469 | 6340229 | 00 | 0.00 | N | 2 | 2 | |
| 49 | 20240923 | 239 | 239 | 246 | 234 | 83529 | 19892344 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240920 | 239 | 243 | 248 | 237 | 188355 | 45161623 | 00 | 0.00 | N | 2 | 1 | |
| 51 | 20240919 | 238 | 242 | 247 | 236 | 114550 | 27324026 | 00 | 0.00 | N | 5 | -3 | |
| 52 | 20240913 | 241 | 248 | 248 | 240 | 149475 | 36329151 | 00 | 0.00 | N | 2 | 1 | |
| 53 | 20240912 | 240 | 239 | 244 | 237 | 187652 | 44987769 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240911 | 240 | 246 | 246 | 238 | 312195 | 75313213 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240910 | 240 | 248 | 248 | 236 | 472439 | 113660752 | 00 | 0.00 | N | 5 | -3 | |
| 56 | 20240909 | 243 | 229 | 295 | 227 | 4936782 | 1291203029 | 00 | 0.00 | N | 2 | 16 | |
| 57 | 20240906 | 227 | 232 | 235 | 221 | 123991 | 28383204 | 00 | 0.00 | N | 5 | -4 | |
| 58 | 20240905 | 231 | 232 | 239 | 228 | 184260 | 42665400 | 00 | 0.00 | N | 5 | -1 | |
| 59 | 20240904 | 232 | 246 | 246 | 230 | 279999 | 66026643 | 00 | 0.00 | N | 5 | -15 | |
| 60 | 20240903 | 247 | 249 | 252 | 244 | 54756 | 13515678 | 00 | 0.00 | N | 5 | -2 | |
| 61 | 20240902 | 249 | 252 | 252 | 245 | 49792 | 12308650 | 00 | 0.00 | N | 2 | 1 | |
| 62 | 20240830 | 248 | 260 | 260 | 247 | 102589 | 25664329 | 00 | 0.00 | N | 5 | -4 | |
| 63 | 20240829 | 252 | 253 | 265 | 248 | 201327 | 51298998 | 00 | 0.00 | N | 2 | 4 | |
| 64 | 20240828 | 248 | 250 | 288 | 248 | 1522608 | 404196392 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240827 | 248 | 253 | 253 | 245 | 132642 | 32957327 | 00 | 0.00 | N | 5 | -5 | |
| 66 | 20240826 | 253 | 252 | 254 | 249 | 44291 | 11132091 | 00 | 0.00 | N | 2 | 2 | |
| 67 | 20240823 | 251 | 248 | 253 | 248 | 68140 | 17116012 | 00 | 0.00 | N | 2 | 3 | |
| 68 | 20240822 | 248 | 249 | 252 | 242 | 443382 | 109016854 | 00 | 0.00 | N | 5 | -1 | |
| 69 | 20240821 | 249 | 250 | 253 | 248 | 91197 | 22837102 | 00 | 0.00 | N | 5 | -6 | |
| 70 | 20240820 | 255 | 252 | 258 | 250 | 110691 | 28098617 | 00 | 0.00 | N | 2 | 3 | |
| 71 | 20240819 | 252 | 254 | 260 | 247 | 361583 | 91200480 | 00 | 0.00 | N | 2 | 7 | |
| 72 | 20240816 | 245 | 305 | 305 | 241 | 2898531 | 729901442 | 00 | 0.00 | N | 5 | -71 | |
| 73 | 20240814 | 316 | 312 | 318 | 310 | 112641 | 34613037 | 00 | 0.00 | N | 2 | 3 | |
| 74 | 20240813 | 313 | 315 | 323 | 309 | 283203 | 89143552 | 00 | 0.00 | N | 2 | 2 | |
| 75 | 20240812 | 311 | 305 | 335 | 305 | 805664 | 254752567 | 00 | 0.00 | N | 2 | 6 | |
| 76 | 20240809 | 305 | 303 | 306 | 300 | 89075 | 26961711 | 00 | 0.00 | N | 2 | 2 | |
| 77 | 20240808 | 303 | 299 | 305 | 291 | 148693 | 44141143 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20240807 | 303 | 294 | 308 | 294 | 140284 | 42157384 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20240806 | 303 | 285 | 303 | 285 | 267032 | 77653839 | 00 | 0.00 | N | 2 | 18 | |
| 80 | 20240805 | 285 | 306 | 312 | 280 | 612645 | 178188686 | 00 | 0.00 | N | 5 | -23 | |
| 81 | 20240802 | 308 | 314 | 315 | 307 | 72949 | 22645658 | 00 | 0.00 | N | 5 | -6 | |
| 82 | 20240801 | 314 | 312 | 315 | 312 | 50227 | 15699064 | 00 | 0.00 | N | 2 | 2 | |
| 83 | 20240731 | 312 | 312 | 314 | 309 | 10263 | 3201108 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240730 | 312 | 308 | 314 | 306 | 109564 | 34098318 | 00 | 0.00 | N | 2 | 4 | |
| 85 | 20240729 | 308 | 309 | 314 | 300 | 426855 | 130019157 | 00 | 0.00 | N | 5 | -1 | |
| 86 | 20240726 | 309 | 307 | 314 | 306 | 217560 | 67172882 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240725 | 309 | 316 | 317 | 307 | 140323 | 43609254 | 00 | 0.00 | N | 5 | -9 | |
| 88 | 20240724 | 318 | 314 | 320 | 313 | 93276 | 29292935 | 00 | 0.00 | N | 2 | 3 | |
| 89 | 20240723 | 315 | 320 | 322 | 314 | 135338 | 42892135 | 00 | 0.00 | N | 5 | -7 | |
| 90 | 20240722 | 322 | 315 | 322 | 313 | 145066 | 45935856 | 00 | 0.00 | N | 5 | -1 | |
| 91 | 20240719 | 323 | 336 | 336 | 315 | 427868 | 138614399 | 00 | 0.00 | N | 5 | -13 | |
| 92 | 20240718 | 336 | 342 | 343 | 334 | 141897 | 47787619 | 00 | 0.00 | N | 5 | -8 | |
| 93 | 20240717 | 344 | 339 | 344 | 337 | 199611 | 67608302 | 00 | 0.00 | N | 2 | 1 | |
| 94 | 20240716 | 343 | 344 | 346 | 337 | 135774 | 46012655 | 00 | 0.00 | N | 5 | -2 | |
| 95 | 20240715 | 345 | 344 | 347 | 335 | 105782 | 36118431 | 00 | 0.00 | N | 2 | 1 | |
| 96 | 20240712 | 344 | 345 | 348 | 340 | 187156 | 64110313 | 00 | 0.00 | N | 5 | -4 | |
| 97 | 20240711 | 348 | 352 | 354 | 345 | 151875 | 52838341 | 00 | 0.00 | N | 5 | -5 | |
| 98 | 20240710 | 353 | 352 | 357 | 342 | 233628 | 81439697 | 00 | 0.00 | N | 2 | 1 | |
| 99 | 20240709 | 352 | 350 | 353 | 343 | 158087 | 54811990 | 00 | 0.00 | N | 5 | -1 | |
| 100 | 20240708 | 353 | 354 | 354 | 343 | 121914 | 42345028 | 00 | 0.00 | N | 5 | -1 | |
| 101 | 20240705 | 354 | 352 | 354 | 339 | 337050 | 115702734 | 00 | 0.00 | N | 2 | 2 | |
| 102 | 20240704 | 352 | 351 | 355 | 345 | 58187 | 20351995 | 00 | 0.00 | N | 5 | -3 | |
| 103 | 20240703 | 355 | 355 | 359 | 346 | 87672 | 30804015 | 00 | 0.00 | N | 5 | -2 | |
| 104 | 20240702 | 357 | 356 | 360 | 342 | 209315 | 73065488 | 00 | 0.00 | N | 2 | 1 | |
| 105 | 20240701 | 356 | 349 | 356 | 341 | 296152 | 102244069 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20240628 | 351 | 351 | 357 | 338 | 245923 | 85274516 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240627 | 351 | 351 | 359 | 341 | 233324 | 82169230 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240626 | 351 | 350 | 356 | 346 | 141008 | 49291213 | 00 | 0.00 | N | 2 | 1 | |
| 109 | 20240625 | 350 | 351 | 351 | 343 | 165251 | 57291561 | 00 | 0.00 | N | 5 | -1 | |
| 110 | 20240624 | 351 | 347 | 351 | 336 | 183393 | 62840462 | 00 | 0.00 | N | 2 | 4 | |
| 111 | 20240621 | 347 | 343 | 347 | 337 | 174788 | 59856963 | 00 | 0.00 | N | 2 | 4 | |
| 112 | 20240620 | 343 | 341 | 344 | 336 | 131792 | 44668045 | 00 | 0.00 | N | 2 | 2 | |
| 113 | 20240619 | 341 | 344 | 348 | 339 | 152708 | 52093769 | 00 | 0.00 | N | 5 | -3 | |
| 114 | 20240618 | 344 | 346 | 350 | 340 | 80534 | 27796438 | 00 | 0.00 | N | 5 | -3 | |
| 115 | 20240617 | 347 | 348 | 351 | 343 | 200298 | 69374970 | 00 | 0.00 | N | 5 | -1 | |
| 116 | 20240614 | 348 | 358 | 358 | 344 | 132792 | 46200674 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20240613 | 353 | 352 | 359 | 348 | 102305 | 35980515 | 00 | 0.00 | N | 2 | 1 | |
| 118 | 20240612 | 352 | 359 | 359 | 345 | 299007 | 104750630 | 00 | 0.00 | N | 2 | 2 | |
| 119 | 20240611 | 350 | 352 | 352 | 342 | 131840 | 45788865 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20240610 | 350 | 351 | 351 | 339 | 265941 | 90962139 | 00 | 0.00 | N | 5 | -3 | |
| 121 | 20240607 | 353 | 354 | 354 | 339 | 220462 | 76185825 | 00 | 0.00 | N | 5 | -1 | |
| 122 | 20240605 | 354 | 356 | 364 | 350 | 136289 | 48358812 | 00 | 0.00 | N | 5 | -3 | |
| 123 | 20240604 | 357 | 358 | 364 | 352 | 320177 | 114045034 | 00 | 0.00 | N | 5 | -1 | |
| 124 | 20240603 | 358 | 346 | 380 | 345 | 2014395 | 730339487 | 00 | 0.00 | N | 2 | 12 | |
| 125 | 20240531 | 346 | 346 | 349 | 339 | 172609 | 59684160 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240530 | 346 | 352 | 354 | 338 | 277053 | 95334196 | 00 | 0.00 | N | 5 | -7 | |
| 127 | 20240529 | 353 | 354 | 354 | 347 | 70924 | 24913565 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240528 | 353 | 351 | 353 | 350 | 126002 | 44338445 | 00 | 0.00 | N | 2 | 2 | |
| 129 | 20240527 | 351 | 349 | 357 | 343 | 178624 | 61911860 | 00 | 0.00 | N | 5 | -1 | |
| 130 | 20240524 | 352 | 352 | 355 | 348 | 175047 | 61345874 | 00 | 0.00 | N | 2 | 1 | |
| 131 | 20240523 | 351 | 349 | 352 | 345 | 81369 | 28418036 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240522 | 351 | 353 | 353 | 342 | 236618 | 81539701 | 00 | 0.00 | N | 5 | -2 | |
| 133 | 20240521 | 353 | 351 | 353 | 344 | 161598 | 56024752 | 00 | 0.00 | N | 5 | -2 | |
| 134 | 20240520 | 355 | 357 | 357 | 342 | 235921 | 81894850 | 00 | 0.00 | N | 5 | -2 | |
| 135 | 20240517 | 357 | 361 | 363 | 349 | 170838 | 60509910 | 00 | 0.00 | N | 5 | -7 | |
| 136 | 20240516 | 364 | 363 | 366 | 361 | 33960 | 12344554 | 00 | 0.00 | N | 2 | 1 | |
| 137 | 20240514 | 363 | 366 | 366 | 350 | 342207 | 121988859 | 00 | 0.00 | N | 5 | -3 | |
| 138 | 20240513 | 366 | 369 | 370 | 359 | 130346 | 47524330 | 00 | 0.00 | N | 5 | -1 | |
| 139 | 20240510 | 367 | 360 | 368 | 355 | 435282 | 157037484 | 00 | 0.00 | N | 2 | 2 | |
| 140 | 20240509 | 365 | 380 | 380 | 359 | 696948 | 254843478 | 00 | 0.00 | N | 5 | -4 | |
| 141 | 20240508 | 369 | 345 | 377 | 344 | 1952563 | 710990280 | 00 | 0.00 | N | 2 | 26 | |
| 142 | 20240507 | 343 | 341 | 346 | 336 | 228220 | 77858983 | 00 | 0.00 | N | 2 | 7 | |
| 143 | 20240503 | 336 | 334 | 340 | 332 | 203994 | 68460791 | 00 | 0.00 | N | 2 | 4 | |
| 144 | 20240502 | 332 | 324 | 338 | 324 | 395261 | 130885458 | 00 | 0.00 | N | 2 | 8 | |
| 145 | 20240430 | 324 | 328 | 329 | 315 | 214848 | 68934661 | 00 | 0.00 | N | 5 | -4 | |
| 146 | 20240429 | 328 | 324 | 328 | 323 | 143662 | 46758432 | 00 | 0.00 | N | 2 | 8 | |
| 147 | 20240426 | 320 | 323 | 327 | 319 | 134440 | 43301692 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240425 | 320 | 328 | 332 | 318 | 632422 | 204041762 | 00 | 0.00 | N | 5 | -6 | |
| 149 | 20240424 | 326 | 328 | 337 | 322 | 459424 | 150258310 | 00 | 0.00 | N | 2 | 2 | |
| 150 | 20240423 | 324 | 322 | 340 | 318 | 1111127 | 365782662 | 00 | 0.00 | N | 2 | 3 | |
| 151 | 20240422 | 321 | 318 | 333 | 312 | 668664 | 213210034 | 00 | 0.00 | N | 2 | 3 | |
| 152 | 20240419 | 318 | 311 | 328 | 308 | 881530 | 278782290 | 00 | 0.00 | N | 2 | 7 | |
| 153 | 20240418 | 311 | 308 | 314 | 307 | 177328 | 55050996 | 00 | 0.00 | N | 2 | 3 | |
| 154 | 20240417 | 308 | 304 | 311 | 300 | 237505 | 72507655 | 00 | 0.00 | N | 2 | 2 | |
| 155 | 20240416 | 306 | 310 | 315 | 305 | 671835 | 206516259 | 00 | 0.00 | N | 5 | -5 | |
| 156 | 20240415 | 311 | 308 | 350 | 304 | 4964308 | 1607041311 | 00 | 0.00 | N | 2 | 9 | |
| 157 | 20240412 | 302 | 300 | 308 | 300 | 15740 | 4757159 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240411 | 302 | 306 | 310 | 298 | 86594 | 26154413 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240409 | 302 | 307 | 307 | 296 | 105576 | 31858924 | 00 | 0.00 | N | 5 | -1 | |
| 160 | 20240408 | 303 | 307 | 312 | 300 | 100181 | 30272802 | 00 | 0.00 | N | 5 | -4 | |
| 161 | 20240405 | 307 | 309 | 312 | 306 | 70071 | 21581576 | 00 | 0.00 | N | 5 | -2 | |
| 162 | 20240404 | 309 | 310 | 320 | 306 | 49480 | 15329562 | 00 | 0.00 | N | 5 | -1 | |
| 163 | 20240403 | 310 | 315 | 319 | 310 | 71796 | 22598580 | 00 | 0.00 | N | 5 | -7 | |
| 164 | 20240402 | 317 | 312 | 320 | 309 | 177937 | 56080872 | 00 | 0.00 | N | 2 | 7 | |
| 165 | 20240401 | 310 | 311 | 316 | 308 | 112485 | 34990064 | 00 | 0.00 | N | 5 | -2 | |
| 166 | 20240329 | 312 | 314 | 315 | 310 | 19166 | 5973477 | 00 | 0.00 | N | 2 | 1 | |
| 167 | 20240328 | 311 | 318 | 318 | 308 | 145466 | 45278966 | 00 | 0.00 | N | 5 | -4 | |
| 168 | 20240327 | 315 | 315 | 329 | 311 | 328399 | 103744640 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240326 | 315 | 315 | 320 | 313 | 158352 | 49915683 | 00 | 0.00 | N | 2 | 2 | |
| 170 | 20240325 | 313 | 321 | 321 | 312 | 337076 | 105843448 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240322 | 318 | 315 | 325 | 307 | 497365 | 158439260 | 00 | 0.00 | N | 2 | 3 | |
| 172 | 20240321 | 315 | 314 | 318 | 314 | 81239 | 25591566 | 00 | 0.00 | N | 2 | 1 | |
| 173 | 20240320 | 314 | 317 | 319 | 310 | 252517 | 79738580 | 00 | 0.00 | N | 2 | 2 | |
| 174 | 20240319 | 312 | 309 | 321 | 305 | 532728 | 167293287 | 00 | 0.00 | N | 2 | 4 | |
| 175 | 20240318 | 308 | 301 | 313 | 301 | 250646 | 77403378 | 00 | 0.00 | N | 2 | 4 | |
| 176 | 20240315 | 304 | 302 | 310 | 299 | 163708 | 49768285 | 00 | 0.00 | N | 2 | 2 | |
| 177 | 20240314 | 302 | 308 | 308 | 298 | 86792 | 26089556 | 00 | 0.00 | N | 2 | 1 | |
| 178 | 20240313 | 301 | 308 | 308 | 298 | 116794 | 35227479 | 00 | 0.00 | N | 2 | 1 | |
| 179 | 20240312 | 300 | 300 | 302 | 298 | 74010 | 22182177 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240311 | 300 | 301 | 303 | 298 | 107073 | 32096242 | 00 | 0.00 | N | 5 | -3 | |
| 181 | 20240308 | 303 | 299 | 312 | 299 | 172626 | 52143694 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240307 | 303 | 299 | 305 | 299 | 87055 | 26308450 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240306 | 303 | 292 | 303 | 289 | 336978 | 100045022 | 00 | 0.00 | N | 2 | 7 | |
| 184 | 20240305 | 296 | 304 | 312 | 296 | 553212 | 166920068 | 00 | 0.00 | N | 5 | -7 | |
| 185 | 20240304 | 303 | 311 | 312 | 302 | 579412 | 176495911 | 00 | 0.00 | N | 5 | -7 | |
| 186 | 20240229 | 310 | 311 | 317 | 308 | 349248 | 109125163 | 00 | 0.00 | N | 5 | -4 | |
| 187 | 20240228 | 314 | 316 | 319 | 313 | 281773 | 88575995 | 00 | 0.00 | N | 5 | -2 | |
| 188 | 20240227 | 316 | 317 | 318 | 313 | 111255 | 35041262 | 00 | 0.00 | N | 5 | -2 | |
| 189 | 20240226 | 318 | 323 | 323 | 315 | 116289 | 36924627 | 00 | 0.00 | N | 2 | 1 | |
| 190 | 20240223 | 317 | 319 | 319 | 316 | 95400 | 30251213 | 00 | 0.00 | N | 5 | -2 | |
| 191 | 20240222 | 319 | 323 | 323 | 316 | 183684 | 58576031 | 00 | 0.00 | N | 5 | -2 | |
| 192 | 20240221 | 321 | 322 | 325 | 317 | 258471 | 83049493 | 00 | 0.00 | N | 5 | -1 | |
| 193 | 20240220 | 322 | 325 | 327 | 320 | 103706 | 33482043 | 00 | 0.00 | N | 5 | -2 | |
| 194 | 20240219 | 324 | 320 | 326 | 317 | 185491 | 59567352 | 00 | 0.00 | N | 2 | 4 | |
| 195 | 20240216 | 320 | 323 | 323 | 316 | 120163 | 38275982 | 00 | 0.00 | N | 5 | -1 | |
| 196 | 20240215 | 321 | 322 | 322 | 316 | 282658 | 90063225 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240214 | 321 | 323 | 324 | 317 | 212998 | 68186797 | 00 | 0.00 | N | 5 | -1 | |
| 198 | 20240213 | 322 | 326 | 330 | 318 | 443476 | 142264858 | 00 | 0.00 | N | 5 | -4 | |
| 199 | 20240208 | 326 | 330 | 330 | 321 | 113308 | 36877258 | 00 | 0.00 | N | 2 | 1 | |
| 200 | 20240207 | 325 | 333 | 334 | 323 | 225382 | 73902630 | 00 | 0.00 | N | 5 | -6 | |
| 201 | 20240206 | 331 | 332 | 337 | 325 | 301289 | 99288603 | 00 | 0.00 | N | 5 | -5 | |
| 202 | 20240205 | 336 | 335 | 339 | 331 | 105015 | 35030423 | 00 | 0.00 | N | 2 | 1 | |
| 203 | 20240202 | 335 | 336 | 338 | 331 | 125141 | 41816815 | 00 | 0.00 | N | 2 | 1 | |
| 204 | 20240201 | 334 | 333 | 343 | 324 | 1105110 | 363905172 | 00 | 0.00 | N | 5 | -9 | |
| 205 | 20240131 | 343 | 354 | 354 | 340 | 389647 | 134469588 | 00 | 0.00 | N | 5 | -9 | |
| 206 | 20240130 | 352 | 354 | 356 | 350 | 182957 | 64523747 | 00 | 0.00 | N | 5 | -1 | |
| 207 | 20240129 | 353 | 357 | 362 | 353 | 237082 | 84481514 | 00 | 0.00 | N | 5 | -6 | |
| 208 | 20240126 | 359 | 357 | 362 | 356 | 106155 | 38078750 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240125 | 359 | 358 | 360 | 352 | 162886 | 58013726 | 00 | 0.00 | N | 2 | 1 | |
| 210 | 20240124 | 358 | 363 | 366 | 355 | 296172 | 106688749 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240123 | 363 | 361 | 365 | 358 | 128141 | 46182937 | 00 | 0.00 | N | 2 | 1 | |
| 212 | 20240122 | 362 | 358 | 380 | 355 | 527407 | 193327910 | 00 | 0.00 | N | 2 | 2 | |
| 213 | 20240119 | 360 | 359 | 362 | 356 | 153577 | 55034110 | 00 | 0.00 | N | 2 | 2 | |
| 214 | 20240118 | 358 | 358 | 362 | 355 | 173074 | 61951692 | 00 | 0.00 | N | 5 | -4 | |
| 215 | 20240117 | 362 | 364 | 370 | 358 | 502858 | 182577520 | 00 | 0.00 | N | 5 | -2 | |
| 216 | 20240116 | 364 | 371 | 375 | 363 | 1014362 | 371499466 | 00 | 0.00 | N | 5 | -14 | |
| 217 | 20240115 | 378 | 363 | 388 | 361 | 2241817 | 840257350 | 00 | 0.00 | N | 2 | 14 | |
| 218 | 20240112 | 364 | 361 | 365 | 360 | 112636 | 40828639 | 00 | 0.00 | N | 2 | 1 | |
| 219 | 20240111 | 363 | 365 | 365 | 360 | 177497 | 64285152 | 00 | 0.00 | N | 5 | -2 | |
| 220 | 20240110 | 365 | 365 | 366 | 362 | 72961 | 26559642 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240109 | 365 | 367 | 367 | 359 | 98207 | 35584290 | 00 | 0.00 | N | 2 | 2 | |
| 222 | 20240108 | 363 | 364 | 367 | 361 | 160694 | 58223600 | 00 | 0.00 | N | 5 | -3 | |
| 223 | 20240105 | 366 | 364 | 369 | 362 | 206480 | 75179123 | 00 | 0.00 | N | 5 | -2 | |
| 224 | 20240104 | 368 | 363 | 374 | 363 | 484966 | 178210997 | 00 | 0.00 | N | 2 | 1 | |
| 225 | 20240103 | 367 | 356 | 395 | 356 | 2609950 | 969033845 | 00 | 0.00 | N | 2 | 10 | |
| 226 | 20240102 | 357 | 356 | 361 | 355 | 158739 | 56787052 | 00 | 0.00 | N | 2 | 1 | |
| 227 | 20231228 | 356 | 356 | 360 | 356 | 121601 | 43426943 | 00 | 0.00 | N | 5 | -1 | |
| 228 | 20231227 | 357 | 356 | 358 | 354 | 152165 | 54178641 | 00 | 0.00 | N | 2 | 1 | |
| 229 | 20231226 | 356 | 359 | 362 | 355 | 202004 | 72175241 | 00 | 0.00 | N | 5 | -3 | |
| 230 | 20231222 | 359 | 356 | 361 | 355 | 166308 | 59641051 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20231221 | 359 | 360 | 362 | 356 | 344469 | 123376177 | 00 | 0.00 | N | 2 | 1 | |
| 232 | 20231220 | 358 | 369 | 372 | 358 | 739704 | 268221598 | 00 | 0.00 | N | 5 | -11 | |
| 233 | 20231219 | 369 | 369 | 371 | 366 | 111148 | 40888913 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20231218 | 369 | 370 | 373 | 367 | 121263 | 44825435 | 00 | 0.00 | N | 5 | -1 | |
| 235 | 20231215 | 370 | 368 | 374 | 367 | 146478 | 54099664 | 00 | 0.00 | N | 5 | -4 | |
| 236 | 20231214 | 374 | 372 | 380 | 365 | 248180 | 91824087 | 00 | 0.00 | N | 5 | -1 | |
| 237 | 20231213 | 375 | 377 | 377 | 370 | 165247 | 61577068 | 00 | 0.00 | N | 5 | -2 | |
| 238 | 20231212 | 377 | 376 | 378 | 373 | 72864 | 27352379 | 00 | 0.00 | N | 2 | 1 | |
| 239 | 20231211 | 376 | 368 | 377 | 367 | 384947 | 142431850 | 00 | 0.00 | N | 2 | 1 | |
| 240 | 20231208 | 375 | 373 | 377 | 371 | 163536 | 61042803 | 00 | 0.00 | N | 5 | -1 | |
| 241 | 20231207 | 376 | 377 | 381 | 374 | 234788 | 88430679 | 00 | 0.00 | N | 5 | -2 | |
| 242 | 20231206 | 378 | 367 | 379 | 367 | 537150 | 201751354 | 00 | 0.00 | N | 2 | 8 | |
| 243 | 20231205 | 370 | 373 | 376 | 367 | 321343 | 118844169 | 00 | 0.00 | N | 5 | -6 | |
| 244 | 20231204 | 376 | 369 | 379 | 365 | 362395 | 134228877 | 00 | 0.00 | N | 2 | 1 | |
| 245 | 20231201 | 375 | 365 | 375 | 358 | 574087 | 211106012 | 00 | 0.00 | N | 2 | 6 | |
| 246 | 20231130 | 369 | 370 | 382 | 365 | 676794 | 250402918 | 00 | 0.00 | N | 2 | 1 | |
| 247 | 20231129 | 368 | 356 | 369 | 355 | 598257 | 217254660 | 00 | 0.00 | N | 2 | 14 | |
| 248 | 20231128 | 354 | 355 | 364 | 353 | 385623 | 137584682 | 00 | 0.00 | N | 5 | -2 | |
| 249 | 20231127 | 356 | 363 | 363 | 353 | 527620 | 188804269 | 00 | 0.00 | N | 5 | -9 | |
| 250 | 20231124 | 365 | 365 | 368 | 357 | 658004 | 237525658 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20231123 | 365 | 399 | 406 | 361 | 4195902 | 1607840827 | 00 | 0.00 | N | 2 | 11 | |
| 252 | 20231122 | 354 | 363 | 363 | 350 | 1065633 | 393073048 | 00 | 0.00 | N | 5 | -9 | |
| 253 | 20231121 | 363 | 364 | 374 | 352 | 678999 | 245455707 | 00 | 0.00 | N | 5 | -2 | |
| 254 | 20231120 | 365 | 361 | 365 | 360 | 115418 | 41951834 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231117 | 365 | 384 | 384 | 361 | 657174 | 240410304 | 00 | 0.00 | N | 5 | -10 | |
| 256 | 20231116 | 375 | 371 | 381 | 360 | 381908 | 141990909 | 00 | 0.00 | N | 2 | 8 | |
| 257 | 20231115 | 367 | 367 | 376 | 364 | 348439 | 127837735 | 00 | 0.00 | N | 2 | 3 | |
| 258 | 20231114 | 364 | 354 | 380 | 354 | 131498 | 47673675 | 00 | 0.00 | N | 2 | 8 | |
| 259 | 20231113 | 356 | 367 | 369 | 355 | 224679 | 81009836 | 00 | 0.00 | N | 5 | -9 | |
| 260 | 20231110 | 365 | 366 | 369 | 359 | 416297 | 150685851 | 00 | 0.00 | N | 5 | -4 | |
| 261 | 20231109 | 369 | 379 | 395 | 363 | 2068392 | 766923362 | 00 | 0.00 | N | 5 | -13 | |
| 262 | 20231108 | 382 | 380 | 385 | 377 | 130252 | 49645812 | 00 | 0.00 | N | 2 | 1 | |
| 263 | 20231107 | 381 | 389 | 389 | 375 | 261218 | 99215842 | 00 | 0.00 | N | 5 | -8 | |
| 264 | 20231106 | 389 | 388 | 392 | 378 | 773004 | 297116845 | 00 | 0.00 | N | 2 | 1 | |
| 265 | 20231103 | 388 | 388 | 391 | 379 | 513308 | 197203503 | 00 | 0.00 | N | 2 | 3 | |
| 266 | 20231102 | 385 | 377 | 386 | 377 | 217247 | 83057005 | 00 | 0.00 | N | 2 | 8 | |
| 267 | 20231101 | 377 | 381 | 388 | 370 | 549499 | 208128064 | 00 | 0.00 | N | 2 | 1 | |
| 268 | 20231031 | 376 | 401 | 405 | 376 | 1680827 | 647346793 | 00 | 0.00 | N | 5 | -29 | |
| 269 | 20231030 | 405 | 390 | 416 | 388 | 1478201 | 597160414 | 00 | 0.00 | N | 2 | 11 | |
| 270 | 20231027 | 394 | 395 | 404 | 382 | 1341390 | 524986425 | 00 | 0.00 | N | 5 | -11 | |
| 271 | 20231026 | 405 | 392 | 413 | 386 | 1484956 | 590336213 | 00 | 0.00 | N | 2 | 13 | |
| 272 | 20231025 | 392 | 387 | 405 | 387 | 795435 | 314204753 | 00 | 0.00 | N | 2 | 1 | |
| 273 | 20231024 | 391 | 404 | 414 | 381 | 1412708 | 550288699 | 00 | 0.00 | N | 5 | -13 | |
| 274 | 20231023 | 404 | 397 | 413 | 388 | 1835170 | 733130729 | 00 | 0.00 | N | 2 | 4 | |
| 275 | 20231020 | 400 | 400 | 438 | 392 | 9328330 | 3900586560 | 00 | 0.00 | N | 5 | -6 | |
| 276 | 20231019 | 406 | 382 | 465 | 376 | 25755314 | 10792870220 | 00 | 0.00 | N | 2 | 21 | |
| 277 | 20231018 | 385 | 408 | 425 | 381 | 5411595 | 2144883860 | 00 | 0.00 | N | 5 | -22 | |
| 278 | 20231017 | 407 | 440 | 458 | 398 | 11739088 | 4948687817 | 00 | 0.00 | N | 5 | -68 | |
| 279 | 20231016 | 475 | 475 | 475 | 435 | 23323636 | 10959576183 | 00 | 0.00 | N | 1 | 109 | |
| 280 | 20231013 | 366 | 357 | 392 | 345 | 4335866 | 1632693487 | 00 | 0.00 | N | 2 | 12 | |
| 281 | 20231012 | 354 | 364 | 370 | 353 | 374553 | 135083910 | 00 | 0.00 | N | 5 | -10 | |
| 282 | 20231011 | 364 | 351 | 365 | 351 | 392969 | 139576709 | 00 | 0.00 | N | 2 | 5 | |
| 283 | 20231010 | 359 | 350 | 377 | 346 | 1455351 | 522944001 | 00 | 0.00 | N | 2 | 13 | |
| 284 | 20231006 | 346 | 348 | 353 | 339 | 262784 | 89833241 | 00 | 0.00 | N | 2 | 6 | |
| 285 | 20231005 | 340 | 342 | 358 | 337 | 207984 | 71003164 | 00 | 0.00 | N | 5 | -8 | |
| 286 | 20231004 | 348 | 348 | 355 | 332 | 756722 | 257223121 | 00 | 0.00 | N | 5 | -7 | |
| 287 | 20230927 | 355 | 353 | 356 | 347 | 134023 | 46945986 | 00 | 0.00 | N | 2 | 6 | |
| 288 | 20230926 | 349 | 353 | 364 | 349 | 198510 | 70261211 | 00 | 0.00 | N | 5 | -2 | |
| 289 | 20230925 | 351 | 360 | 360 | 350 | 255830 | 90481020 | 00 | 0.00 | N | 5 | -16 | |
| 290 | 20230922 | 367 | 365 | 368 | 347 | 1097588 | 386814506 | 00 | 0.00 | N | 2 | 3 | |
| 291 | 20230921 | 364 | 363 | 382 | 359 | 535618 | 196445028 | 00 | 0.00 | N | 5 | -4 | |
| 292 | 20230920 | 368 | 372 | 374 | 361 | 719541 | 263214685 | 00 | 0.00 | N | 5 | -6 | |
| 293 | 20230919 | 374 | 403 | 403 | 370 | 2543095 | 964179080 | 00 | 0.00 | N | 5 | -14 | |
| 294 | 20230918 | 388 | 380 | 465 | 371 | 29542868 | 12829863461 | 00 | 0.00 | N | 2 | 30 | |
| 295 | 20230915 | 358 | 356 | 365 | 352 | 110655 | 39319473 | 00 | 0.00 | N | 2 | 3 | |
| 296 | 20230914 | 355 | 360 | 362 | 344 | 488403 | 170677714 | 00 | 0.00 | N | 5 | -8 | |
| 297 | 20230913 | 363 | 365 | 367 | 358 | 127269 | 45986254 | 00 | 0.00 | N | 5 | -5 | |
| 298 | 20230912 | 368 | 371 | 371 | 364 | 84013 | 30825488 | 00 | 0.00 | N | 5 | -1 | |
| 299 | 20230911 | 369 | 374 | 374 | 365 | 33646 | 12416713 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20230908 | 369 | 365 | 377 | 361 | 37983 | 13893200 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20230907 | 369 | 365 | 380 | 360 | 413012 | 154278235 | 00 | 0.00 | N | 2 | 4 | |
| 302 | 20230906 | 365 | 365 | 369 | 360 | 122282 | 44412662 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230905 | 365 | 382 | 382 | 363 | 145248 | 53438250 | 00 | 0.00 | N | 5 | -8 | |
| 304 | 20230904 | 373 | 375 | 375 | 362 | 70567 | 25988886 | 00 | 0.00 | N | 2 | 4 | |
| 305 | 20230901 | 369 | 362 | 372 | 362 | 35856 | 13152987 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20230831 | 374 | 372 | 378 | 367 | 77170 | 28765526 | 00 | 0.00 | N | 2 | 2 | |
| 307 | 20230830 | 372 | 370 | 380 | 366 | 98980 | 36966223 | 00 | 0.00 | N | 2 | 2 | |
| 308 | 20230829 | 370 | 367 | 371 | 364 | 95775 | 35281934 | 00 | 0.00 | N | 2 | 3 | |
| 309 | 20230828 | 367 | 375 | 375 | 362 | 54290 | 19885110 | 00 | 0.00 | N | 2 | 1 | |
| 310 | 20230825 | 366 | 374 | 374 | 365 | 84986 | 31285388 | 00 | 0.00 | N | 5 | -8 | |
| 311 | 20230824 | 374 | 371 | 374 | 360 | 97173 | 35590090 | 00 | 0.00 | N | 2 | 6 | |
| 312 | 20230823 | 368 | 377 | 377 | 362 | 59975 | 22015902 | 00 | 0.00 | N | 5 | -2 | |
| 313 | 20230822 | 370 | 376 | 384 | 360 | 641459 | 235682378 | 00 | 0.00 | N | 5 | -11 | |
| 314 | 20230821 | 381 | 369 | 392 | 368 | 127341 | 48334934 | 00 | 0.00 | N | 2 | 12 | |
| 315 | 20230818 | 369 | 372 | 374 | 361 | 59615 | 21896118 | 00 | 0.00 | N | 2 | 1 | |
| 316 | 20230817 | 368 | 384 | 388 | 368 | 200251 | 74754986 | 00 | 0.00 | N | 5 | -13 | |
| 317 | 20230816 | 381 | 391 | 395 | 376 | 180922 | 69112891 | 00 | 0.00 | N | 5 | -10 | |
| 318 | 20230814 | 391 | 390 | 405 | 380 | 377590 | 148199383 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20230811 | 391 | 394 | 395 | 380 | 77305 | 30174791 | 00 | 0.00 | N | 5 | -2 | |
| 320 | 20230810 | 393 | 392 | 393 | 384 | 141704 | 55243888 | 00 | 0.00 | N | 2 | 2 | |
| 321 | 20230809 | 391 | 391 | 395 | 368 | 420568 | 161461601 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230808 | 391 | 389 | 400 | 380 | 270919 | 105064319 | 00 | 0.00 | N | 5 | -1 | |
| 323 | 20230807 | 392 | 390 | 396 | 379 | 232851 | 90253340 | 00 | 0.00 | N | 2 | 2 | |
| 324 | 20230804 | 390 | 388 | 395 | 385 | 53837 | 20921743 | 00 | 0.00 | N | 2 | 2 | |
| 325 | 20230803 | 388 | 389 | 391 | 371 | 228453 | 87602862 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230802 | 388 | 381 | 401 | 381 | 131179 | 51422085 | 00 | 0.00 | N | 5 | -6 | |
| 327 | 20230801 | 394 | 390 | 406 | 390 | 271728 | 108929741 | 00 | 0.00 | N | 2 | 1 | |
| 328 | 20230731 | 393 | 380 | 397 | 373 | 307399 | 118344906 | 00 | 0.00 | N | 2 | 18 | |
| 329 | 20230728 | 375 | 362 | 379 | 362 | 205318 | 76345802 | 00 | 0.00 | N | 2 | 6 | |
| 330 | 20230727 | 369 | 352 | 370 | 352 | 104835 | 38343918 | 00 | 0.00 | N | 2 | 11 | |
| 331 | 20230726 | 358 | 370 | 373 | 350 | 454846 | 161946509 | 00 | 0.00 | N | 5 | -12 | |
| 332 | 20230725 | 370 | 374 | 379 | 365 | 263875 | 97785641 | 00 | 0.00 | N | 5 | -7 | |
| 333 | 20230724 | 377 | 389 | 389 | 373 | 216154 | 81670112 | 00 | 0.00 | N | 5 | -12 | |
| 334 | 20230721 | 389 | 385 | 403 | 385 | 302106 | 117729833 | 00 | 0.00 | N | 5 | -3 | |
| 335 | 20230720 | 392 | 404 | 417 | 390 | 629097 | 249175966 | 00 | 0.00 | N | 5 | -10 | |
| 336 | 20230719 | 402 | 415 | 415 | 390 | 385119 | 154285294 | 00 | 0.00 | N | 5 | -9 | |
| 337 | 20230718 | 411 | 411 | 419 | 405 | 183610 | 75412713 | 00 | 0.00 | N | 5 | -4 | |
| 338 | 20230717 | 415 | 413 | 420 | 400 | 227073 | 92954325 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20230714 | 415 | 405 | 425 | 390 | 442161 | 179740041 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20230713 | 405 | 409 | 412 | 402 | 135913 | 55241833 | 00 | 0.00 | N | 5 | -2 | |
| 341 | 20230712 | 407 | 405 | 407 | 397 | 183729 | 73836398 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20230711 | 402 | 402 | 405 | 400 | 120083 | 48318498 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230710 | 402 | 405 | 405 | 392 | 237573 | 94413793 | 00 | 0.00 | N | 2 | 1 | |
| 344 | 20230707 | 401 | 391 | 428 | 389 | 994175 | 405076855 | 00 | 0.00 | N | 2 | 7 | |
| 345 | 20230706 | 394 | 412 | 412 | 388 | 568091 | 226428007 | 00 | 0.00 | N | 5 | -16 | |
| 346 | 20230705 | 410 | 413 | 433 | 410 | 752805 | 315639309 | 00 | 0.00 | N | 5 | -2 | |
| 347 | 20230704 | 412 | 423 | 424 | 410 | 357433 | 148206605 | 00 | 0.00 | N | 5 | -10 | |
| 348 | 20230703 | 422 | 426 | 427 | 420 | 293624 | 123644118 | 00 | 0.00 | N | 5 | -4 | |
| 349 | 20230630 | 426 | 422 | 431 | 416 | 330723 | 140224135 | 00 | 0.00 | N | 2 | 4 | |
| 350 | 20230629 | 422 | 415 | 425 | 413 | 273863 | 114064965 | 00 | 0.00 | N | 2 | 6 | |
| 351 | 20230628 | 416 | 410 | 444 | 410 | 860152 | 367964457 | 00 | 0.00 | N | 2 | 3 | |
| 352 | 20230627 | 413 | 414 | 438 | 409 | 436927 | 183593011 | 00 | 0.00 | N | 5 | -1 | |
| 353 | 20230626 | 414 | 422 | 422 | 406 | 221746 | 91632368 | 00 | 0.00 | N | 5 | -8 | |
| 354 | 20230623 | 422 | 427 | 433 | 415 | 190953 | 80224180 | 00 | 0.00 | N | 5 | -5 | |
| 355 | 20230622 | 427 | 420 | 431 | 420 | 238186 | 101119568 | 00 | 0.00 | N | 2 | 7 | |
| 356 | 20230621 | 420 | 414 | 466 | 410 | 3120881 | 1346820887 | 00 | 0.00 | N | 2 | 6 | |
| 357 | 20230620 | 414 | 418 | 420 | 408 | 127124 | 52307876 | 00 | 0.00 | N | 5 | -4 | |
| 358 | 20230619 | 418 | 417 | 420 | 410 | 83085 | 34557387 | 00 | 0.00 | N | 2 | 1 | |
| 359 | 20230616 | 417 | 415 | 419 | 410 | 64224 | 26730328 | 00 | 0.00 | N | 2 | 2 | |
| 360 | 20230615 | 415 | 410 | 415 | 405 | 96335 | 39440766 | 00 | 0.00 | N | 2 | 3 | |
| 361 | 20230614 | 412 | 425 | 425 | 411 | 160094 | 66626259 | 00 | 0.00 | N | 5 | -11 | |
| 362 | 20230613 | 423 | 417 | 425 | 413 | 284166 | 118611762 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230612 | 423 | 430 | 435 | 420 | 290094 | 122860658 | 00 | 0.00 | N | 5 | -7 | |
| 364 | 20230609 | 430 | 431 | 441 | 420 | 367633 | 157482957 | 00 | 0.00 | N | 5 | -4 | |
| 365 | 20230608 | 434 | 445 | 445 | 430 | 260143 | 112549930 | 00 | 0.00 | N | 5 | -5 | |
| 366 | 20230607 | 439 | 441 | 450 | 437 | 175688 | 77539984 | 00 | 0.00 | N | 5 | -2 | |
| 367 | 20230605 | 441 | 444 | 449 | 434 | 207828 | 91433891 | 00 | 0.00 | N | 2 | 4 | |
| 368 | 20230602 | 437 | 433 | 442 | 420 | 446457 | 192277275 | 00 | 0.00 | N | 2 | 4 | |
| 369 | 20230601 | 433 | 457 | 457 | 430 | 581470 | 254666631 | 00 | 0.00 | N | 5 | -24 | |
| 370 | 20230531 | 457 | 464 | 470 | 450 | 376124 | 172066851 | 00 | 0.00 | N | 5 | -7 | |
| 371 | 20230530 | 464 | 458 | 474 | 456 | 731060 | 338372243 | 00 | 0.00 | N | 2 | 7 | |
| 372 | 20230526 | 457 | 451 | 465 | 440 | 500919 | 227424944 | 00 | 0.00 | N | 2 | 11 | |
| 373 | 20230525 | 446 | 442 | 457 | 440 | 291567 | 131484242 | 00 | 0.00 | N | 2 | 5 | |
| 374 | 20230524 | 441 | 453 | 457 | 440 | 436115 | 195132157 | 00 | 0.00 | N | 5 | -16 | |
| 375 | 20230523 | 457 | 445 | 459 | 444 | 343544 | 156417172 | 00 | 0.00 | N | 2 | 13 | |
| 376 | 20230522 | 444 | 463 | 463 | 440 | 415339 | 185820044 | 00 | 0.00 | N | 5 | -6 | |
| 377 | 20230519 | 450 | 447 | 465 | 438 | 918185 | 414425373 | 00 | 0.00 | N | 2 | 5 | |
| 378 | 20230518 | 445 | 438 | 446 | 438 | 273454 | 121164799 | 00 | 0.00 | N | 2 | 6 | |
| 379 | 20230517 | 439 | 425 | 451 | 425 | 404421 | 178600914 | 00 | 0.00 | N | 2 | 6 | |
| 380 | 20230516 | 433 | 455 | 460 | 433 | 852634 | 375536938 | 00 | 0.00 | N | 5 | -31 | |
| 381 | 20230515 | 464 | 447 | 473 | 424 | 4333676 | 1964468081 | 00 | 0.00 | N | 2 | 26 | |
| 382 | 20230512 | 438 | 400 | 473 | 399 | 6560226 | 2883718724 | 00 | 0.00 | N | 2 | 38 | |
| 383 | 20230511 | 400 | 402 | 409 | 399 | 425806 | 171683247 | 00 | 0.00 | N | 5 | -2 | |
| 384 | 20230510 | 402 | 400 | 414 | 400 | 393281 | 159579197 | 00 | 0.00 | N | 2 | 1 | |
| 385 | 20230509 | 401 | 407 | 414 | 396 | 253729 | 102220849 | 00 | 0.00 | N | 2 | 1 | |
| 386 | 20230508 | 400 | 409 | 420 | 400 | 344659 | 141205780 | 00 | 0.00 | N | 5 | -9 | |
| 387 | 20230504 | 409 | 404 | 412 | 401 | 231926 | 94300470 | 00 | 0.00 | N | 2 | 2 | |
| 388 | 20230503 | 407 | 406 | 413 | 400 | 109319 | 44675954 | 00 | 0.00 | N | 5 | -4 | |
| 389 | 20230502 | 411 | 404 | 412 | 396 | 255424 | 104131784 | 00 | 0.00 | N | 2 | 11 | |
| 390 | 20230428 | 400 | 395 | 415 | 390 | 620718 | 245176348 | 00 | 0.00 | N | 2 | 5 | |
| 391 | 20230427 | 395 | 396 | 396 | 380 | 353623 | 136674023 | 00 | 0.00 | N | 5 | -1 | |
| 392 | 20230426 | 396 | 391 | 430 | 383 | 1826684 | 752834424 | 00 | 0.00 | N | 2 | 3 | |
| 393 | 20230425 | 393 | 406 | 406 | 386 | 452435 | 178956636 | 00 | 0.00 | N | 5 | -14 | |
| 394 | 20230424 | 407 | 416 | 419 | 399 | 379033 | 154820928 | 00 | 0.00 | N | 5 | -14 | |
| 395 | 20230421 | 421 | 438 | 440 | 415 | 541549 | 228746839 | 00 | 0.00 | N | 5 | -14 | |
| 396 | 20230420 | 435 | 449 | 454 | 434 | 576878 | 253070584 | 00 | 0.00 | N | 5 | -14 | |
| 397 | 20230419 | 449 | 446 | 456 | 440 | 409304 | 183876140 | 00 | 0.00 | N | 2 | 3 | |
| 398 | 20230418 | 446 | 444 | 459 | 435 | 735061 | 325941361 | 00 | 0.00 | N | 5 | -3 | |
| 399 | 20230417 | 449 | 455 | 458 | 442 | 540397 | 242371044 | 00 | 0.00 | N | 5 | -6 | |
| 400 | 20230414 | 455 | 472 | 500 | 453 | 3444507 | 1630416922 | 00 | 0.00 | N | 5 | -19 | |
| 401 | 20230413 | 474 | 454 | 497 | 440 | 5236747 | 2474451783 | 00 | 0.00 | N | 2 | 19 | |
| 402 | 20230412 | 455 | 442 | 460 | 441 | 776481 | 348314228 | 00 | 0.00 | N | 2 | 13 | |
| 403 | 20230411 | 442 | 436 | 453 | 432 | 673892 | 298759368 | 00 | 0.00 | N | 2 | 2 | |
| 404 | 20230410 | 440 | 456 | 456 | 436 | 900930 | 397408068 | 00 | 0.00 | N | 5 | -16 | |
| 405 | 20230407 | 456 | 443 | 477 | 436 | 2697812 | 1233398514 | 00 | 0.00 | N | 2 | 11 | |
| 406 | 20230406 | 445 | 435 | 468 | 419 | 4446763 | 2008157583 | 00 | 0.00 | N | 2 | 10 | |
| 407 | 20230405 | 435 | 405 | 455 | 404 | 3549598 | 1548937708 | 00 | 0.00 | N | 2 | 29 | |
| 408 | 20230404 | 406 | 413 | 419 | 404 | 866982 | 355589718 | 00 | 0.00 | N | 5 | -13 | |
| 409 | 20230403 | 419 | 426 | 426 | 414 | 1248512 | 524418258 | 00 | 0.00 | N | 5 | -6 | |
| 410 | 20230331 | 425 | 420 | 429 | 415 | 940351 | 396115896 | 00 | 0.00 | N | 2 | 1 | |
| 411 | 20230330 | 424 | 421 | 430 | 412 | 1153719 | 483841329 | 00 | 0.00 | N | 2 | 3 | |
| 412 | 20230329 | 421 | 404 | 433 | 400 | 2857514 | 1199638805 | 00 | 0.00 | N | 2 | 15 | |
| 413 | 20230328 | 406 | 404 | 413 | 397 | 1351863 | 545686954 | 00 | 0.00 | N | 2 | 2 | |
| 414 | 20230327 | 404 | 403 | 430 | 394 | 2665795 | 1088494328 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230324 | 404 | 427 | 440 | 400 | 4287490 | 1785907824 | 00 | 0.00 | N | 5 | -22 | |
| 416 | 20230323 | 426 | 411 | 480 | 411 | 11460230 | 5116736908 | 00 | 0.00 | N | 2 | 3 | |
| 417 | 20230322 | 423 | 415 | 474 | 388 | 15237077 | 6529795535 | 00 | 0.00 | N | 2 | 18 | |
| 418 | 20230321 | 405 | 502 | 518 | 395 | 21058022 | 9729348952 | 00 | 0.00 | N | 5 | -46 | |
| 419 | 20230320 | 451 | 351 | 451 | 348 | 27502108 | 11636274286 | 00 | 0.00 | N | 1 | 104 | |
| 420 | 20230317 | 347 | 340 | 350 | 340 | 165122 | 56685613 | 00 | 0.00 | N | 2 | 2 | |
| 421 | 20230316 | 345 | 354 | 354 | 343 | 107049 | 37189983 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230315 | 350 | 341 | 356 | 341 | 206532 | 71646697 | 00 | 0.00 | N | 2 | 9 | |
| 423 | 20230314 | 341 | 346 | 347 | 335 | 249504 | 84526861 | 00 | 0.00 | N | 5 | -4 | |
| 424 | 20230313 | 345 | 342 | 350 | 330 | 348247 | 116863257 | 00 | 0.00 | N | 5 | -5 | |
| 425 | 20230310 | 350 | 361 | 366 | 346 | 537470 | 188672473 | 00 | 0.00 | N | 5 | -11 | |
| 426 | 20230309 | 361 | 372 | 375 | 360 | 240725 | 87581630 | 00 | 0.00 | N | 5 | -11 | |
| 427 | 20230308 | 372 | 375 | 375 | 368 | 128513 | 47638909 | 00 | 0.00 | N | 2 | 1 | |
| 428 | 20230307 | 371 | 371 | 376 | 367 | 201780 | 74917957 | 00 | 0.00 | N | 2 | 2 | |
| 429 | 20230306 | 369 | 391 | 391 | 367 | 698990 | 259849646 | 00 | 0.00 | N | 5 | -22 | |
| 430 | 20230303 | 391 | 381 | 398 | 377 | 237197 | 90949495 | 00 | 0.00 | N | 2 | 10 | |
| 431 | 20230302 | 381 | 388 | 395 | 374 | 171136 | 65519094 | 00 | 0.00 | N | 5 | -7 | |
| 432 | 20230228 | 388 | 377 | 392 | 377 | 159937 | 61280722 | 00 | 0.00 | N | 2 | 12 | |
| 433 | 20230227 | 376 | 387 | 399 | 374 | 274713 | 105277817 | 00 | 0.00 | N | 5 | -11 | |
| 434 | 20230224 | 387 | 394 | 397 | 385 | 165244 | 64231233 | 00 | 0.00 | N | 5 | -10 | |
| 435 | 20230223 | 397 | 394 | 400 | 387 | 417956 | 163620596 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230222 | 397 | 399 | 425 | 386 | 198653 | 80088254 | 00 | 0.00 | N | 5 | -2 | |
| 437 | 20230221 | 399 | 402 | 404 | 393 | 110431 | 43812134 | 00 | 0.00 | N | 2 | 1 | |
| 438 | 20230220 | 398 | 396 | 402 | 385 | 235963 | 92826131 | 00 | 0.00 | N | 5 | -2 | |
| 439 | 20230217 | 400 | 403 | 409 | 396 | 95677 | 38234233 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230216 | 400 | 395 | 403 | 394 | 282101 | 111819857 | 00 | 0.00 | N | 2 | 6 | |
| 441 | 20230215 | 394 | 412 | 414 | 394 | 298471 | 119611121 | 00 | 0.00 | N | 5 | -15 | |
| 442 | 20230214 | 409 | 414 | 417 | 406 | 210953 | 86284679 | 00 | 0.00 | N | 5 | -5 | |
| 443 | 20230213 | 414 | 415 | 420 | 409 | 118764 | 48994319 | 00 | 0.00 | N | 5 | -1 | |
| 444 | 20230210 | 415 | 419 | 419 | 411 | 112115 | 46482726 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230209 | 420 | 418 | 422 | 415 | 83674 | 34947504 | 00 | 0.00 | N | 5 | -1 | |
| 446 | 20230208 | 421 | 420 | 423 | 415 | 144156 | 60460452 | 00 | 0.00 | N | 2 | 4 | |
| 447 | 20230207 | 417 | 415 | 421 | 414 | 109754 | 45738755 | 00 | 0.00 | N | 2 | 3 | |
| 448 | 20230206 | 414 | 426 | 426 | 414 | 104712 | 43927135 | 00 | 0.00 | N | 5 | -9 | |
| 449 | 20230203 | 423 | 426 | 429 | 422 | 199155 | 84520174 | 00 | 0.00 | N | 5 | -1 | |
| 450 | 20230202 | 424 | 428 | 434 | 421 | 232146 | 99330022 | 00 | 0.00 | N | 2 | 1 | |
| 451 | 20230201 | 423 | 417 | 430 | 417 | 222635 | 94312486 | 00 | 0.00 | N | 2 | 6 | |
| 452 | 20230131 | 417 | 422 | 422 | 414 | 109752 | 45759717 | 00 | 0.00 | N | 5 | -5 | |
| 453 | 20230130 | 422 | 415 | 428 | 412 | 129863 | 54411781 | 00 | 0.00 | N | 2 | 8 | |
| 454 | 20230127 | 414 | 414 | 421 | 411 | 124187 | 51309691 | 00 | 0.00 | N | 2 | 3 | |
| 455 | 20230126 | 411 | 418 | 423 | 411 | 165841 | 68910738 | 00 | 0.00 | N | 5 | -2 | |
| 456 | 20230125 | 413 | 412 | 415 | 411 | 81470 | 33637307 | 00 | 0.00 | N | 2 | 3 | |
| 457 | 20230120 | 410 | 416 | 420 | 406 | 97782 | 40313163 | 00 | 0.00 | N | 5 | -6 | |
| 458 | 20230119 | 416 | 412 | 416 | 410 | 36408 | 15035413 | 00 | 0.00 | N | 2 | 1 | |
| 459 | 20230118 | 415 | 411 | 418 | 408 | 37866 | 15533400 | 00 | 0.00 | N | 2 | 4 | |
| 460 | 20230117 | 411 | 419 | 419 | 411 | 55040 | 22774704 | 00 | 0.00 | N | 5 | -4 | |
| 461 | 20230116 | 415 | 425 | 426 | 400 | 245728 | 102306810 | 00 | 0.00 | N | 5 | -5 | |
| 462 | 20230113 | 420 | 415 | 427 | 415 | 146298 | 61500110 | 00 | 0.00 | N | 2 | 5 | |
| 463 | 20230112 | 415 | 416 | 417 | 407 | 111546 | 46003871 | 00 | 0.00 | N | 2 | 6 | |
| 464 | 20230111 | 409 | 401 | 413 | 400 | 233142 | 94931916 | 00 | 0.00 | N | 2 | 9 | |
| 465 | 20230110 | 400 | 400 | 406 | 399 | 146358 | 58809068 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230109 | 400 | 396 | 402 | 392 | 97725 | 38664595 | 00 | 0.00 | N | 2 | 10 | |
| 467 | 20230106 | 390 | 392 | 420 | 384 | 474786 | 187187170 | 00 | 0.00 | N | 5 | -1 | |
| 468 | 20230105 | 391 | 393 | 395 | 388 | 157260 | 61559447 | 00 | 0.00 | N | 2 | 2 | |
| 469 | 20230104 | 389 | 398 | 398 | 382 | 440183 | 170620352 | 00 | 0.00 | N | 5 | -7 | |
| 470 | 20230103 | 396 | 410 | 410 | 392 | 167747 | 66627592 | 00 | 0.00 | N | 5 | -15 | |
| 471 | 20230102 | 411 | 420 | 420 | 405 | 115816 | 47520165 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20221229 | 411 | 420 | 449 | 407 | 412747 | 174198393 | 00 | 0.00 | N | 5 | -11 | |
| 473 | 20221228 | 422 | 421 | 430 | 415 | 174646 | 73587566 | 00 | 0.00 | N | 5 | -2 | |
| 474 | 20221227 | 424 | 421 | 430 | 415 | 134428 | 56422226 | 00 | 0.00 | N | 2 | 7 | |
| 475 | 20221226 | 417 | 426 | 432 | 417 | 218206 | 92221066 | 00 | 0.00 | N | 5 | -13 | |
| 476 | 20221223 | 430 | 427 | 450 | 421 | 542721 | 235391699 | 00 | 0.00 | N | 2 | 1 | |
| 477 | 20221222 | 429 | 416 | 435 | 415 | 223987 | 94498201 | 00 | 0.00 | N | 2 | 14 | |
| 478 | 20221221 | 415 | 426 | 426 | 412 | 85722 | 35706625 | 00 | 0.00 | N | 5 | -6 | |
| 479 | 20221220 | 421 | 429 | 442 | 418 | 269949 | 115477793 | 00 | 0.00 | N | 5 | -12 | |
| 480 | 20221219 | 433 | 429 | 436 | 428 | 36164 | 15559050 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20221216 | 433 | 430 | 442 | 424 | 263314 | 112871896 | 00 | 0.00 | N | 5 | -1 | |
| 482 | 20221215 | 434 | 439 | 441 | 433 | 103497 | 45211958 | 00 | 0.00 | N | 5 | -8 | |
| 483 | 20221214 | 442 | 438 | 442 | 438 | 64780 | 28485137 | 00 | 0.00 | N | 2 | 4 | |
| 484 | 20221213 | 438 | 441 | 442 | 436 | 111427 | 48820389 | 00 | 0.00 | N | 5 | -1 | |
| 485 | 20221212 | 439 | 443 | 443 | 435 | 75666 | 33183384 | 00 | 0.00 | N | 5 | -2 | |
| 486 | 20221209 | 441 | 437 | 446 | 433 | 142536 | 62768883 | 00 | 0.00 | N | 2 | 4 | |
| 487 | 20221208 | 437 | 435 | 451 | 425 | 206122 | 90304583 | 00 | 0.00 | N | 5 | -2 | |
| 488 | 20221207 | 439 | 432 | 439 | 426 | 125177 | 54029066 | 00 | 0.00 | N | 2 | 3 | |
| 489 | 20221206 | 436 | 444 | 444 | 435 | 164817 | 72515381 | 00 | 0.00 | N | 5 | -8 | |
| 490 | 20221205 | 444 | 444 | 445 | 442 | 89369 | 39589868 | 00 | 0.00 | N | 2 | 1 | |
| 491 | 20221202 | 443 | 449 | 449 | 439 | 85755 | 37966430 | 00 | 0.00 | N | 5 | -6 | |
| 492 | 20221201 | 449 | 444 | 450 | 438 | 297603 | 131300385 | 00 | 0.00 | N | 2 | 11 | |
| 493 | 20221130 | 438 | 447 | 447 | 434 | 187231 | 82058105 | 00 | 0.00 | N | 2 | 4 | |
| 494 | 20221129 | 434 | 430 | 440 | 426 | 176792 | 76651312 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221128 | 434 | 441 | 445 | 434 | 156578 | 69065743 | 00 | 0.00 | N | 5 | -8 | |
| 496 | 20221125 | 442 | 439 | 442 | 437 | 132450 | 58330250 | 00 | 0.00 | N | 2 | 3 | |
| 497 | 20221124 | 439 | 434 | 439 | 431 | 114240 | 49884562 | 00 | 0.00 | N | 2 | 10 | |
| 498 | 20221123 | 429 | 425 | 429 | 419 | 104116 | 44182783 | 00 | 0.00 | N | 2 | 11 | |
| 499 | 20221122 | 418 | 428 | 431 | 418 | 147260 | 62368222 | 00 | 0.00 | N | 5 | -10 | |
| 500 | 20221121 | 428 | 433 | 440 | 425 | 158600 | 68600492 | 00 | 0.00 | N | 5 | -4 | |
| 501 | 20221118 | 432 | 439 | 442 | 431 | 77958 | 33896072 | 00 | 0.00 | N | 5 | -5 | |
| 502 | 20221117 | 437 | 440 | 444 | 429 | 178040 | 77397960 | 00 | 0.00 | N | 5 | -3 | |
| 503 | 20221116 | 440 | 444 | 446 | 435 | 386971 | 170315272 | 00 | 0.00 | N | 2 | 5 | |
| 504 | 20221115 | 435 | 420 | 444 | 420 | 742841 | 319096937 | 00 | 0.00 | N | 2 | 17 | |
| 505 | 20221114 | 418 | 417 | 419 | 414 | 125931 | 52483906 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20221111 | 418 | 421 | 423 | 410 | 452562 | 188192294 | 00 | 0.00 | N | 5 | -1 | |
| 507 | 20221110 | 419 | 421 | 423 | 415 | 131163 | 54731894 | 00 | 0.00 | N | 5 | -5 | |
| 508 | 20221109 | 424 | 413 | 424 | 412 | 137033 | 57411349 | 00 | 0.00 | N | 2 | 6 | |
| 509 | 20221108 | 418 | 406 | 440 | 406 | 425857 | 179180025 | 00 | 0.00 | N | 2 | 12 | |
| 510 | 20221107 | 406 | 409 | 412 | 405 | 89905 | 36569662 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20221104 | 406 | 416 | 425 | 401 | 322266 | 131760281 | 00 | 0.00 | N | 5 | -10 | |
| 512 | 20221103 | 416 | 417 | 420 | 414 | 93922 | 39168963 | 00 | 0.00 | N | 5 | -6 | |
| 513 | 20221102 | 422 | 424 | 426 | 418 | 136736 | 57751988 | 00 | 0.00 | N | 5 | -2 | |
| 514 | 20221101 | 424 | 424 | 428 | 420 | 52777 | 22369932 | 00 | 0.00 | N | 2 | 4 | |
| 515 | 20221031 | 420 | 415 | 422 | 414 | 36742 | 15373936 | 00 | 0.00 | N | 2 | 6 | |
| 516 | 20221028 | 414 | 419 | 427 | 414 | 106644 | 44625670 | 00 | 0.00 | N | 5 | -10 | |
| 517 | 20221027 | 424 | 423 | 427 | 411 | 168644 | 70686503 | 00 | 0.00 | N | 2 | 4 | |
| 518 | 20221026 | 420 | 425 | 429 | 417 | 157104 | 66216513 | 00 | 0.00 | N | 5 | -5 | |
| 519 | 20221025 | 425 | 427 | 429 | 420 | 155321 | 65826883 | 00 | 0.00 | N | 5 | -2 | |
| 520 | 20221024 | 427 | 428 | 430 | 424 | 320928 | 136927321 | 00 | 0.00 | N | 2 | 6 | |
| 521 | 20221021 | 421 | 407 | 460 | 405 | 2837897 | 1208137824 | 00 | 0.00 | N | 2 | 17 | |
| 522 | 20221020 | 404 | 407 | 411 | 401 | 232668 | 94359714 | 00 | 0.00 | N | 5 | -4 | |
| 523 | 20221019 | 408 | 408 | 414 | 403 | 144539 | 58837769 | 00 | 0.00 | N | 2 | 5 | |
| 524 | 20221018 | 403 | 407 | 410 | 395 | 165229 | 66278481 | 00 | 0.00 | N | 2 | 2 | |
| 525 | 20221017 | 401 | 395 | 403 | 389 | 187554 | 74317462 | 00 | 0.00 | N | 2 | 3 | |
| 526 | 20221014 | 398 | 407 | 407 | 392 | 233617 | 92684227 | 00 | 0.00 | N | 2 | 4 | |
| 527 | 20221013 | 394 | 402 | 415 | 389 | 192774 | 76381250 | 00 | 0.00 | N | 5 | -8 | |
| 528 | 20221012 | 402 | 402 | 420 | 402 | 161356 | 65569623 | 00 | 0.00 | N | 3 | 0 | |
| 529 | 20221011 | 402 | 411 | 412 | 401 | 149647 | 60541743 | 00 | 0.00 | N | 5 | -15 | |
| 530 | 20221007 | 417 | 414 | 426 | 407 | 179048 | 74693810 | 00 | 0.00 | N | 2 | 5 | |
| 531 | 20221006 | 412 | 416 | 419 | 407 | 238862 | 98400833 | 00 | 0.00 | N | 5 | -1 | |
| 532 | 20221005 | 413 | 421 | 425 | 408 | 242940 | 100072351 | 00 | 0.00 | N | 5 | -3 | |
| 533 | 20221004 | 416 | 408 | 420 | 401 | 142229 | 58374075 | 00 | 0.00 | N | 2 | 10 | |
| 534 | 20220930 | 406 | 395 | 409 | 395 | 212123 | 85063285 | 00 | 0.00 | N | 5 | -2 | |
| 535 | 20220929 | 408 | 411 | 425 | 407 | 213084 | 88527623 | 00 | 0.00 | N | 5 | -2 | |
| 536 | 20220928 | 410 | 420 | 429 | 400 | 302341 | 124068024 | 00 | 0.00 | N | 5 | -5 | |
| 537 | 20220927 | 415 | 417 | 429 | 405 | 304077 | 125713649 | 00 | 0.00 | N | 5 | -5 | |
| 538 | 20220926 | 420 | 458 | 458 | 419 | 524460 | 226293599 | 00 | 0.00 | N | 5 | -45 | |
| 539 | 20220923 | 465 | 474 | 475 | 457 | 155949 | 72231522 | 00 | 0.00 | N | 5 | -5 | |
| 540 | 20220922 | 470 | 461 | 481 | 450 | 422589 | 196426971 | 00 | 0.00 | N | 2 | 14 | |
| 541 | 20220921 | 456 | 469 | 469 | 453 | 238187 | 109449142 | 00 | 0.00 | N | 5 | -12 | |
| 542 | 20220920 | 468 | 470 | 474 | 464 | 232335 | 109221063 | 00 | 0.00 | N | 5 | -2 | |
| 543 | 20220919 | 470 | 483 | 483 | 465 | 221398 | 104417329 | 00 | 0.00 | N | 5 | -10 | |
| 544 | 20220916 | 480 | 487 | 490 | 480 | 215388 | 103938018 | 00 | 0.00 | N | 5 | -9 | |
| 545 | 20220915 | 489 | 495 | 496 | 488 | 192646 | 94672437 | 00 | 0.00 | N | 5 | -2 | |
| 546 | 20220914 | 491 | 490 | 497 | 487 | 254466 | 124980202 | 00 | 0.00 | N | 5 | -8 | |
| 547 | 20220913 | 499 | 492 | 502 | 492 | 171988 | 85507287 | 00 | 0.00 | N | 2 | 7 | |
| 548 | 20220908 | 492 | 495 | 500 | 490 | 244568 | 120721249 | 00 | 0.00 | N | 5 | -3 | |
| 549 | 20220907 | 495 | 507 | 508 | 486 | 354487 | 174964190 | 00 | 0.00 | N | 5 | -8 | |
| 550 | 20220906 | 503 | 513 | 518 | 495 | 961112 | 482126259 | 00 | 0.00 | N | 5 | -7 | |
| 551 | 20220905 | 510 | 520 | 522 | 508 | 418111 | 214354928 | 00 | 0.00 | N | 5 | -10 | |
| 552 | 20220902 | 520 | 526 | 531 | 514 | 431781 | 225147097 | 00 | 0.00 | N | 5 | -5 | |
| 553 | 20220901 | 525 | 530 | 539 | 521 | 556260 | 293832605 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20220831 | 535 | 541 | 541 | 532 | 328828 | 175995067 | 00 | 0.00 | N | 5 | -6 | |
| 555 | 20220830 | 541 | 531 | 545 | 529 | 726613 | 391035179 | 00 | 0.00 | N | 2 | 7 | |
| 556 | 20220829 | 534 | 521 | 538 | 521 | 484469 | 256410518 | 00 | 0.00 | N | 5 | -2 | |
| 557 | 20220826 | 536 | 540 | 540 | 529 | 721265 | 385455267 | 00 | 0.00 | N | 5 | -5 | |
| 558 | 20220825 | 541 | 550 | 550 | 534 | 705378 | 380480333 | 00 | 0.00 | N | 5 | -7 | |
| 559 | 20220824 | 548 | 553 | 553 | 535 | 1059402 | 573951014 | 00 | 0.00 | N | 5 | -5 | |
| 560 | 20220823 | 553 | 538 | 590 | 523 | 13880447 | 7724983585 | 00 | 0.00 | N | 2 | 26 | |
| 561 | 20220822 | 527 | 534 | 556 | 520 | 2032768 | 1083592871 | 00 | 0.00 | N | 5 | -6 | |
| 562 | 20220819 | 533 | 534 | 600 | 522 | 10436617 | 5819194226 | 00 | 0.00 | N | 2 | 2 | |
| 563 | 20220818 | 531 | 503 | 639 | 498 | 28686380 | 16776147054 | 00 | 0.00 | N | 2 | 28 | |
| 564 | 20220817 | 503 | 504 | 513 | 500 | 190090 | 95576833 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20220816 | 503 | 509 | 509 | 502 | 103803 | 52278831 | 00 | 0.00 | N | 5 | -2 | |
| 566 | 20220812 | 505 | 505 | 508 | 500 | 82404 | 41427349 | 00 | 0.00 | N | 2 | 1 | |
| 567 | 20220811 | 504 | 501 | 508 | 501 | 81454 | 40981579 | 00 | 0.00 | N | 2 | 5 | |
| 568 | 20220810 | 499 | 507 | 507 | 497 | 204157 | 102159011 | 00 | 0.00 | N | 5 | -9 | |
| 569 | 20220809 | 508 | 513 | 514 | 506 | 114582 | 58289649 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20220808 | 513 | 504 | 519 | 500 | 311441 | 158410900 | 00 | 0.00 | N | 2 | 6 | |
| 571 | 20220805 | 507 | 502 | 511 | 502 | 275878 | 139558604 | 00 | 0.00 | N | 2 | 4 | |
| 572 | 20220804 | 503 | 500 | 504 | 500 | 104964 | 52663020 | 00 | 0.00 | N | 2 | 3 | |
| 573 | 20220803 | 500 | 500 | 501 | 494 | 169632 | 84438822 | 00 | 0.00 | N | 2 | 3 | |
| 574 | 20220802 | 497 | 505 | 505 | 493 | 227719 | 113110600 | 00 | 0.00 | N | 5 | -5 | |
| 575 | 20220801 | 502 | 502 | 505 | 497 | 168263 | 84330632 | 00 | 0.00 | N | 5 | -2 | |
| 576 | 20220729 | 504 | 502 | 505 | 499 | 155743 | 78374864 | 00 | 0.00 | N | 2 | 3 | |
| 577 | 20220728 | 501 | 506 | 506 | 496 | 160657 | 80386535 | 00 | 0.00 | N | 5 | -2 | |
| 578 | 20220727 | 503 | 502 | 504 | 496 | 155274 | 77439349 | 00 | 0.00 | N | 2 | 1 | |
| 579 | 20220726 | 502 | 505 | 506 | 494 | 243539 | 121565175 | 00 | 0.00 | N | 3 | 0 | |
| 580 | 20220725 | 502 | 507 | 509 | 500 | 131720 | 66310573 | 00 | 0.00 | N | 5 | -1 | |
| 581 | 20220722 | 503 | 514 | 514 | 501 | 207667 | 105060671 | 00 | 0.00 | N | 5 | -9 | |
| 582 | 20220721 | 512 | 515 | 516 | 504 | 144744 | 73923370 | 00 | 0.00 | N | 5 | -3 | |
| 583 | 20220720 | 515 | 506 | 520 | 501 | 336911 | 170991749 | 00 | 0.00 | N | 2 | 17 | |
| 584 | 20220719 | 498 | 499 | 504 | 486 | 151962 | 75411784 | 00 | 0.00 | N | 2 | 3 | |
| 585 | 20220718 | 495 | 498 | 499 | 490 | 238259 | 117744382 | 00 | 0.00 | N | 2 | 1 | |
| 586 | 20220715 | 494 | 498 | 500 | 486 | 188276 | 92540220 | 00 | 0.00 | N | 5 | -2 | |
| 587 | 20220714 | 496 | 496 | 516 | 488 | 369947 | 184969719 | 00 | 0.00 | N | 2 | 5 | |
| 588 | 20220713 | 491 | 498 | 509 | 487 | 394938 | 195356971 | 00 | 0.00 | N | 5 | -1 | |
| 589 | 20220712 | 492 | 501 | 506 | 491 | 225676 | 112604521 | 00 | 0.00 | N | 5 | -13 | |
| 590 | 20220711 | 505 | 510 | 511 | 499 | 237507 | 120151238 | 00 | 0.00 | N | 2 | 5 | |
| 591 | 20220708 | 500 | 496 | 504 | 491 | 228413 | 113631611 | 00 | 0.00 | N | 2 | 6 | |
| 592 | 20220707 | 494 | 497 | 501 | 491 | 135846 | 67210244 | 00 | 0.00 | N | 2 | 3 | |
| 593 | 20220706 | 491 | 497 | 497 | 486 | 127528 | 62433469 | 00 | 0.00 | N | 2 | 1 | |
| 594 | 20220705 | 490 | 489 | 499 | 477 | 223355 | 109256645 | 00 | 0.00 | N | 2 | 13 | |
| 595 | 20220704 | 477 | 494 | 500 | 469 | 404788 | 193253542 | 00 | 0.00 | N | 5 | -17 | |
| 596 | 20220701 | 494 | 496 | 505 | 481 | 374887 | 184117093 | 00 | 0.00 | N | 5 | -6 | |
| 597 | 20220630 | 500 | 519 | 519 | 498 | 401333 | 201816344 | 00 | 0.00 | N | 5 | -14 | |
| 598 | 20220629 | 514 | 511 | 527 | 510 | 244509 | 126581840 | 00 | 0.00 | N | 5 | -10 | |
| 599 | 20220628 | 524 | 530 | 533 | 488 | 901433 | 463096004 | 00 | 0.00 | N | 5 | -3 | |
| 600 | 20220627 | 527 | 525 | 540 | 512 | 647211 | 341175227 | 00 | 0.00 | N | 2 | 15 | |
| 601 | 20220624 | 512 | 499 | 537 | 499 | 612128 | 315153907 | 00 | 0.00 | N | 2 | 13 | |
| 602 | 20220623 | 499 | 529 | 539 | 495 | 1393298 | 710919301 | 00 | 0.00 | N | 5 | -41 | |
| 603 | 20220622 | 540 | 557 | 573 | 532 | 548425 | 300036776 | 00 | 0.00 | N | 5 | -23 | |
| 604 | 20220621 | 563 | 563 | 570 | 552 | 267355 | 149494483 | 00 | 0.00 | N | 3 | 0 | |
| 605 | 20220620 | 563 | 592 | 600 | 559 | 716815 | 412058576 | 00 | 0.00 | N | 5 | -34 | |
| 606 | 20220617 | 597 | 567 | 599 | 563 | 1071281 | 628531558 | 00 | 0.00 | N | 2 | 16 | |
| 607 | 20220616 | 581 | 584 | 598 | 575 | 288998 | 168813380 | 00 | 0.00 | N | 2 | 8 | |
| 608 | 20220615 | 573 | 585 | 612 | 569 | 814748 | 476291090 | 00 | 0.00 | N | 5 | -5 | |
| 609 | 20220614 | 578 | 580 | 588 | 568 | 773077 | 446994875 | 00 | 0.00 | N | 5 | -12 | |
| 610 | 20220613 | 590 | 622 | 628 | 590 | 1737522 | 1044495885 | 00 | 0.00 | N | 5 | -42 | |
| 611 | 20220610 | 632 | 640 | 648 | 629 | 984050 | 626433842 | 00 | 0.00 | N | 5 | -8 | |
| 612 | 20220609 | 640 | 611 | 661 | 610 | 5901714 | 3784581232 | 00 | 0.00 | N | 2 | 25 | |
| 613 | 20220608 | 615 | 620 | 620 | 613 | 335145 | 206107750 | 00 | 0.00 | N | 5 | -5 | |
| 614 | 20220607 | 620 | 624 | 626 | 616 | 603324 | 374831133 | 00 | 0.00 | N | 2 | 5 | |
| 615 | 20220603 | 615 | 622 | 627 | 615 | 407576 | 252615137 | 00 | 0.00 | N | 5 | -7 | |
| 616 | 20220602 | 622 | 624 | 628 | 615 | 552768 | 343677702 | 00 | 0.00 | N | 2 | 2 | |
| 617 | 20220531 | 620 | 628 | 628 | 612 | 489780 | 303041805 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220530 | 620 | 615 | 625 | 608 | 489126 | 301826364 | 00 | 0.00 | N | 2 | 9 | |
| 619 | 20220527 | 611 | 608 | 617 | 601 | 521452 | 317098166 | 00 | 0.00 | N | 2 | 7 | |
| 620 | 20220526 | 604 | 606 | 612 | 598 | 441844 | 266956086 | 00 | 0.00 | N | 2 | 4 | |
| 621 | 20220525 | 600 | 605 | 613 | 595 | 619453 | 371868878 | 00 | 0.00 | N | 5 | -7 | |
| 622 | 20220524 | 607 | 627 | 627 | 604 | 974901 | 594557745 | 00 | 0.00 | N | 5 | -15 | |
| 623 | 20220523 | 622 | 617 | 737 | 605 | 12012254 | 8048179488 | 00 | 0.00 | N | 2 | 22 | |
| 624 | 20220520 | 600 | 596 | 605 | 580 | 464258 | 273240501 | 00 | 0.00 | N | 2 | 17 | |
| 625 | 20220519 | 583 | 594 | 594 | 576 | 543414 | 317828174 | 00 | 0.00 | N | 5 | -16 | |
| 626 | 20220518 | 599 | 606 | 618 | 594 | 1038640 | 624608794 | 00 | 0.00 | N | 5 | -4 | |
| 627 | 20220517 | 603 | 634 | 634 | 599 | 999336 | 613832985 | 00 | 0.00 | N | 5 | -18 | |
| 628 | 20220516 | 621 | 605 | 631 | 603 | 676111 | 419186099 | 00 | 0.00 | N | 2 | 21 |