Files
KissMeData/051780/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120211111111111100000.00Y30
32024112911111111111100000.00Y00
42024112811111111111100000.00Y00
52024112711111111111100000.00N00
62024112611111111111100000.00N00
72024112511111111111100000.00N00
8202411221111101121052089639228069005000.00N5-1
92024112111211211410971707380059192000.00N30
102024112011211812011271843282057457000.00N5-6
112024111911812012311735255342125343000.00N30
12202411181181111211111186426137499730000.00N27
13202411151111081111041193424127051902000.00N22
14202411141091191221092384406271506064000.00N5-10
15202411131191241271171437049173079306000.00N5-5
162024111212412713212343254854172038000.00N5-3
172024111112712812912532923941797686000.00N30
182024110812712612912537262847226277000.00N21
19202411071261271361221944859244807372000.00N22
20202411061241341421222425178310093835000.00N5-10
212024110513413713813252694670773118000.00N5-1
222024110413513714113436405949762100000.00N5-2
232024110113713414113324239933134687000.00N21
242024103113613314413359793282158386000.00N23
252024103013313713913233338544800710000.00N5-3
26202410291361331461301880943258640796000.00N25
272024102813112913212733818043763143000.00N30
28202410251311371371241628816211576097000.00N5-6
29202410241371391521373787814548966123000.00N5-2
302024102313914014113465509090122235000.00N30
312024102213914114413517131523710094000.00N30
322024102113914014313568738395366437000.00N5-3
332024101814214214414050067170735399000.00N5-1
342024101714314514714250516272527761000.00N5-2
352024101614514714914429171342539409000.00N5-2
36202410151471501561441057817156903853000.00N5-2
372024101414915015214634270850826116000.00N5-1
382024101115015115314843781065865705000.00N30
39202410101501591601481881443287845594000.00N5-9
402024100815916516615859050195042514000.00N5-4
412024100716316016415948616178544647000.00N24
4220241004159157163157875389140265760000.00N22
43202410021571611621532208487349028663000.00N5-4
44202409301611701751615684774933562253000.00N4-68
4520240927229237237221471232107144430000.00N5-8
46202409262372422422338791620848316000.00N5-4
472024092524124125023910873126275934000.00N30
4820240924241238242238264696340229000.00N22
49202409232392392462348352919892344000.00N30
502024092023924324823718835545161623000.00N21
512024091923824224723611455027324026000.00N5-3
522024091324124824824014947536329151000.00N21
532024091224023924423718765244987769000.00N30
542024091124024624623831219575313213000.00N30
5520240910240248248236472439113660752000.00N5-3
562024090924322929522749367821291203029000.00N216
572024090622723223522112399128383204000.00N5-4
582024090523123223922818426042665400000.00N5-1
592024090423224624623027999966026643000.00N5-15
60202409032472492522445475613515678000.00N5-2
61202409022492522522454979212308650000.00N21
622024083024826026024710258925664329000.00N5-4
632024082925225326524820132751298998000.00N24
64202408282482502882481522608404196392000.00N30
652024082724825325324513264232957327000.00N5-5
66202408262532522542494429111132091000.00N22
67202408232512482532486814017116012000.00N23
6820240822248249252242443382109016854000.00N5-1
69202408212492502532489119722837102000.00N5-6
702024082025525225825011069128098617000.00N23
712024081925225426024736158391200480000.00N27
72202408162453053052412898531729901442000.00N5-71
732024081431631231831011264134613037000.00N23
742024081331331532330928320389143552000.00N22
7520240812311305335305805664254752567000.00N26
76202408093053033063008907526961711000.00N22
772024080830329930529114869344141143000.00N30
782024080730329430829414028442157384000.00N30
792024080630328530328526703277653839000.00N218
8020240805285306312280612645178188686000.00N5-23
81202408023083143153077294922645658000.00N5-6
82202408013143123153125022715699064000.00N22
8320240731312312314309102633201108000.00N30
842024073031230831430610956434098318000.00N24
8520240729308309314300426855130019157000.00N5-1
862024072630930731430621756067172882000.00N30
872024072530931631730714032343609254000.00N5-9
88202407243183143203139327629292935000.00N23
892024072331532032231413533842892135000.00N5-7
902024072232231532231314506645935856000.00N5-1
9120240719323336336315427868138614399000.00N5-13
922024071833634234333414189747787619000.00N5-8
932024071734433934433719961167608302000.00N21
942024071634334434633713577446012655000.00N5-2
952024071534534434733510578236118431000.00N21
962024071234434534834018715664110313000.00N5-4
972024071134835235434515187552838341000.00N5-5
982024071035335235734223362881439697000.00N21
992024070935235035334315808754811990000.00N5-1
1002024070835335435434312191442345028000.00N5-1
10120240705354352354339337050115702734000.00N22
102202407043523513553455818720351995000.00N5-3
103202407033553553593468767230804015000.00N5-2
1042024070235735636034220931573065488000.00N21
10520240701356349356341296152102244069000.00N25
1062024062835135135733824592385274516000.00N30
1072024062735135135934123332482169230000.00N30
1082024062635135035634614100849291213000.00N21
1092024062535035135134316525157291561000.00N5-1
1102024062435134735133618339362840462000.00N24
1112024062134734334733717478859856963000.00N24
1122024062034334134433613179244668045000.00N22
1132024061934134434833915270852093769000.00N5-3
114202406183443463503408053427796438000.00N5-3
1152024061734734835134320029869374970000.00N5-1
1162024061434835835834413279246200674000.00N5-5
1172024061335335235934810230535980515000.00N21
11820240612352359359345299007104750630000.00N22
1192024061135035235234213184045788865000.00N30
1202024061035035135133926594190962139000.00N5-3
1212024060735335435433922046276185825000.00N5-1
1222024060535435636435013628948358812000.00N5-3
12320240604357358364352320177114045034000.00N5-1
124202406033583463803452014395730339487000.00N212
1252024053134634634933917260959684160000.00N30
1262024053034635235433827705395334196000.00N5-7
127202405293533543543477092424913565000.00N30
1282024052835335135335012600244338445000.00N22
1292024052735134935734317862461911860000.00N5-1
1302024052435235235534817504761345874000.00N21
131202405233513493523458136928418036000.00N30
1322024052235135335334223661881539701000.00N5-2
1332024052135335135334416159856024752000.00N5-2
1342024052035535735734223592181894850000.00N5-2
1352024051735736136334917083860509910000.00N5-7
136202405163643633663613396012344554000.00N21
13720240514363366366350342207121988859000.00N5-3
1382024051336636937035913034647524330000.00N5-1
13920240510367360368355435282157037484000.00N22
14020240509365380380359696948254843478000.00N5-4
141202405083693453773441952563710990280000.00N226
1422024050734334134633622822077858983000.00N27
1432024050333633434033220399468460791000.00N24
14420240502332324338324395261130885458000.00N28
1452024043032432832931521484868934661000.00N5-4
1462024042932832432832314366246758432000.00N28
1472024042632032332731913444043301692000.00N30
14820240425320328332318632422204041762000.00N5-6
14920240424326328337322459424150258310000.00N22
150202404233243223403181111127365782662000.00N23
15120240422321318333312668664213210034000.00N23
15220240419318311328308881530278782290000.00N27
1532024041831130831430717732855050996000.00N23
1542024041730830431130023750572507655000.00N22
15520240416306310315305671835206516259000.00N5-5
1562024041531130835030449643081607041311000.00N29
15720240412302300308300157404757159000.00N30
158202404113023063102988659426154413000.00N30
1592024040930230730729610557631858924000.00N5-1
1602024040830330731230010018130272802000.00N5-4
161202404053073093123067007121581576000.00N5-2
162202404043093103203064948015329562000.00N5-1
163202404033103153193107179622598580000.00N5-7
1642024040231731232030917793756080872000.00N27
1652024040131031131630811248534990064000.00N5-2
16620240329312314315310191665973477000.00N21
1672024032831131831830814546645278966000.00N5-4
16820240327315315329311328399103744640000.00N30
1692024032631531532031315835249915683000.00N22
17020240325313321321312337076105843448000.00N5-5
17120240322318315325307497365158439260000.00N23
172202403213153143183148123925591566000.00N21
1732024032031431731931025251779738580000.00N22
17420240319312309321305532728167293287000.00N24
1752024031830830131330125064677403378000.00N24
1762024031530430231029916370849768285000.00N22
177202403143023083082988679226089556000.00N21
1782024031330130830829811679435227479000.00N21
179202403123003003022987401022182177000.00N30
1802024031130030130329810707332096242000.00N5-3
1812024030830329931229917262652143694000.00N30
182202403073032993052998705526308450000.00N30
18320240306303292303289336978100045022000.00N27
18420240305296304312296553212166920068000.00N5-7
18520240304303311312302579412176495911000.00N5-7
18620240229310311317308349248109125163000.00N5-4
1872024022831431631931328177388575995000.00N5-2
1882024022731631731831311125535041262000.00N5-2
1892024022631832332331511628936924627000.00N21
190202402233173193193169540030251213000.00N5-2
1912024022231932332331618368458576031000.00N5-2
1922024022132132232531725847183049493000.00N5-1
1932024022032232532732010370633482043000.00N5-2
1942024021932432032631718549159567352000.00N24
1952024021632032332331612016338275982000.00N5-1
1962024021532132232231628265890063225000.00N30
1972024021432132332431721299868186797000.00N5-1
19820240213322326330318443476142264858000.00N5-4
1992024020832633033032111330836877258000.00N21
2002024020732533333432322538273902630000.00N5-6
2012024020633133233732530128999288603000.00N5-5
2022024020533633533933110501535030423000.00N21
2032024020233533633833112514141816815000.00N21
204202402013343333433241105110363905172000.00N5-9
20520240131343354354340389647134469588000.00N5-9
2062024013035235435635018295764523747000.00N5-1
2072024012935335736235323708284481514000.00N5-6
2082024012635935736235610615538078750000.00N30
2092024012535935836035216288658013726000.00N21
21020240124358363366355296172106688749000.00N5-5
2112024012336336136535812814146182937000.00N21
21220240122362358380355527407193327910000.00N22
2132024011936035936235615357755034110000.00N22
2142024011835835836235517307461951692000.00N5-4
21520240117362364370358502858182577520000.00N5-2
216202401163643713753631014362371499466000.00N5-14
217202401153783633883612241817840257350000.00N214
2182024011236436136536011263640828639000.00N21
2192024011136336536536017749764285152000.00N5-2
220202401103653653663627296126559642000.00N30
221202401093653673673599820735584290000.00N22
2222024010836336436736116069458223600000.00N5-3
2232024010536636436936220648075179123000.00N5-2
22420240104368363374363484966178210997000.00N21
225202401033673563953562609950969033845000.00N210
2262024010235735636135515873956787052000.00N21
2272023122835635636035612160143426943000.00N5-1
2282023122735735635835415216554178641000.00N21
2292023122635635936235520200472175241000.00N5-3
2302023122235935636135516630859641051000.00N30
23120231221359360362356344469123376177000.00N21
23220231220358369372358739704268221598000.00N5-11
2332023121936936937136611114840888913000.00N30
2342023121836937037336712126344825435000.00N5-1
2352023121537036837436714647854099664000.00N5-4
2362023121437437238036524818091824087000.00N5-1
2372023121337537737737016524761577068000.00N5-2
238202312123773763783737286427352379000.00N21
23920231211376368377367384947142431850000.00N21
2402023120837537337737116353661042803000.00N5-1
2412023120737637738137423478888430679000.00N5-2
24220231206378367379367537150201751354000.00N28
24320231205370373376367321343118844169000.00N5-6
24420231204376369379365362395134228877000.00N21
24520231201375365375358574087211106012000.00N26
24620231130369370382365676794250402918000.00N21
24720231129368356369355598257217254660000.00N214
24820231128354355364353385623137584682000.00N5-2
24920231127356363363353527620188804269000.00N5-9
25020231124365365368357658004237525658000.00N30
2512023112336539940636141959021607840827000.00N211
252202311223543633633501065633393073048000.00N5-9
25320231121363364374352678999245455707000.00N5-2
2542023112036536136536011541841951834000.00N30
25520231117365384384361657174240410304000.00N5-10
25620231116375371381360381908141990909000.00N28
25720231115367367376364348439127837735000.00N23
2582023111436435438035413149847673675000.00N28
2592023111335636736935522467981009836000.00N5-9
26020231110365366369359416297150685851000.00N5-4
261202311093693793953632068392766923362000.00N5-13
2622023110838238038537713025249645812000.00N21
2632023110738138938937526121899215842000.00N5-8
26420231106389388392378773004297116845000.00N21
26520231103388388391379513308197203503000.00N23
2662023110238537738637721724783057005000.00N28
26720231101377381388370549499208128064000.00N21
268202310313764014053761680827647346793000.00N5-29
269202310304053904163881478201597160414000.00N211
270202310273943954043821341390524986425000.00N5-11
271202310264053924133861484956590336213000.00N213
27220231025392387405387795435314204753000.00N21
273202310243914044143811412708550288699000.00N5-13
274202310234043974133881835170733130729000.00N24
2752023102040040043839293283303900586560000.00N5-6
276202310194063824653762575531410792870220000.00N221
2772023101838540842538154115952144883860000.00N5-22
27820231017407440458398117390884948687817000.00N5-68
279202310164754754754352332363610959576183000.00N1109
2802023101336635739234543358661632693487000.00N212
28120231012354364370353374553135083910000.00N5-10
28220231011364351365351392969139576709000.00N25
283202310103593503773461455351522944001000.00N213
2842023100634634835333926278489833241000.00N26
2852023100534034235833720798471003164000.00N5-8
28620231004348348355332756722257223121000.00N5-7
2872023092735535335634713402346945986000.00N26
2882023092634935336434919851070261211000.00N5-2
2892023092535136036035025583090481020000.00N5-16
290202309223673653683471097588386814506000.00N23
29120230921364363382359535618196445028000.00N5-4
29220230920368372374361719541263214685000.00N5-6
293202309193744034033702543095964179080000.00N5-14
294202309183883804653712954286812829863461000.00N230
2952023091535835636535211065539319473000.00N23
29620230914355360362344488403170677714000.00N5-8
2972023091336336536735812726945986254000.00N5-5
298202309123683713713648401330825488000.00N5-1
299202309113693743743653364612416713000.00N30
300202309083693653773613798313893200000.00N30
30120230907369365380360413012154278235000.00N24
3022023090636536536936012228244412662000.00N30
3032023090536538238236314524853438250000.00N5-8
304202309043733753753627056725988886000.00N24
305202309013693623723623585613152987000.00N5-5
306202308313743723783677717028765526000.00N22
307202308303723703803669898036966223000.00N22
308202308293703673713649577535281934000.00N23
309202308283673753753625429019885110000.00N21
310202308253663743743658498631285388000.00N5-8
311202308243743713743609717335590090000.00N26
312202308233683773773625997522015902000.00N5-2
31320230822370376384360641459235682378000.00N5-11
3142023082138136939236812734148334934000.00N212
315202308183693723743615961521896118000.00N21
3162023081736838438836820025174754986000.00N5-13
3172023081638139139537618092269112891000.00N5-10
31820230814391390405380377590148199383000.00N30
319202308113913943953807730530174791000.00N5-2
3202023081039339239338414170455243888000.00N22
32120230809391391395368420568161461601000.00N30
32220230808391389400380270919105064319000.00N5-1
3232023080739239039637923285190253340000.00N22
324202308043903883953855383720921743000.00N22
3252023080338838939137122845387602862000.00N30
3262023080238838140138113117951422085000.00N5-6
32720230801394390406390271728108929741000.00N21
32820230731393380397373307399118344906000.00N218
3292023072837536237936220531876345802000.00N26
3302023072736935237035210483538343918000.00N211
33120230726358370373350454846161946509000.00N5-12
3322023072537037437936526387597785641000.00N5-7
3332023072437738938937321615481670112000.00N5-12
33420230721389385403385302106117729833000.00N5-3
33520230720392404417390629097249175966000.00N5-10
33620230719402415415390385119154285294000.00N5-9
3372023071841141141940518361075412713000.00N5-4
3382023071741541342040022707392954325000.00N30
33920230714415405425390442161179740041000.00N210
3402023071340540941240213591355241833000.00N5-2
3412023071240740540739718372973836398000.00N25
3422023071140240240540012008348318498000.00N30
3432023071040240540539223757394413793000.00N21
34420230707401391428389994175405076855000.00N27
34520230706394412412388568091226428007000.00N5-16
34620230705410413433410752805315639309000.00N5-2
34720230704412423424410357433148206605000.00N5-10
34820230703422426427420293624123644118000.00N5-4
34920230630426422431416330723140224135000.00N24
35020230629422415425413273863114064965000.00N26
35120230628416410444410860152367964457000.00N23
35220230627413414438409436927183593011000.00N5-1
3532023062641442242240622174691632368000.00N5-8
3542023062342242743341519095380224180000.00N5-5
35520230622427420431420238186101119568000.00N27
3562023062142041446641031208811346820887000.00N26
3572023062041441842040812712452307876000.00N5-4
358202306194184174204108308534557387000.00N21
359202306164174154194106422426730328000.00N22
360202306154154104154059633539440766000.00N23
3612023061441242542541116009466626259000.00N5-11
36220230613423417425413284166118611762000.00N30
36320230612423430435420290094122860658000.00N5-7
36420230609430431441420367633157482957000.00N5-4
36520230608434445445430260143112549930000.00N5-5
3662023060743944145043717568877539984000.00N5-2
3672023060544144444943420782891433891000.00N24
36820230602437433442420446457192277275000.00N24
36920230601433457457430581470254666631000.00N5-24
37020230531457464470450376124172066851000.00N5-7
37120230530464458474456731060338372243000.00N27
37220230526457451465440500919227424944000.00N211
37320230525446442457440291567131484242000.00N25
37420230524441453457440436115195132157000.00N5-16
37520230523457445459444343544156417172000.00N213
37620230522444463463440415339185820044000.00N5-6
37720230519450447465438918185414425373000.00N25
37820230518445438446438273454121164799000.00N26
37920230517439425451425404421178600914000.00N26
38020230516433455460433852634375536938000.00N5-31
3812023051546444747342443336761964468081000.00N226
3822023051243840047339965602262883718724000.00N238
38320230511400402409399425806171683247000.00N5-2
38420230510402400414400393281159579197000.00N21
38520230509401407414396253729102220849000.00N21
38620230508400409420400344659141205780000.00N5-9
3872023050440940441240123192694300470000.00N22
3882023050340740641340010931944675954000.00N5-4
38920230502411404412396255424104131784000.00N211
39020230428400395415390620718245176348000.00N25
39120230427395396396380353623136674023000.00N5-1
392202304263963914303831826684752834424000.00N23
39320230425393406406386452435178956636000.00N5-14
39420230424407416419399379033154820928000.00N5-14
39520230421421438440415541549228746839000.00N5-14
39620230420435449454434576878253070584000.00N5-14
39720230419449446456440409304183876140000.00N23
39820230418446444459435735061325941361000.00N5-3
39920230417449455458442540397242371044000.00N5-6
4002023041445547250045334445071630416922000.00N5-19
4012023041347445449744052367472474451783000.00N219
40220230412455442460441776481348314228000.00N213
40320230411442436453432673892298759368000.00N22
40420230410440456456436900930397408068000.00N5-16
4052023040745644347743626978121233398514000.00N211
4062023040644543546841944467632008157583000.00N210
4072023040543540545540435495981548937708000.00N229
40820230404406413419404866982355589718000.00N5-13
409202304034194264264141248512524418258000.00N5-6
41020230331425420429415940351396115896000.00N21
411202303304244214304121153719483841329000.00N23
4122023032942140443340028575141199638805000.00N215
413202303284064044133971351863545686954000.00N22
4142023032740440343039426657951088494328000.00N30
4152023032440442744040042874901785907824000.00N5-22
41620230323426411480411114602305116736908000.00N23
41720230322423415474388152370776529795535000.00N218
41820230321405502518395210580229729348952000.00N5-46
419202303204513514513482750210811636274286000.00N1104
4202023031734734035034016512256685613000.00N22
4212023031634535435434310704937189983000.00N5-5
4222023031535034135634120653271646697000.00N29
4232023031434134634733524950484526861000.00N5-4
42420230313345342350330348247116863257000.00N5-5
42520230310350361366346537470188672473000.00N5-11
4262023030936137237536024072587581630000.00N5-11
4272023030837237537536812851347638909000.00N21
4282023030737137137636720178074917957000.00N22
42920230306369391391367698990259849646000.00N5-22
4302023030339138139837723719790949495000.00N210
4312023030238138839537417113665519094000.00N5-7
4322023022838837739237715993761280722000.00N212
43320230227376387399374274713105277817000.00N5-11
4342023022438739439738516524464231233000.00N5-10
43520230223397394400387417956163620596000.00N30
4362023022239739942538619865380088254000.00N5-2
4372023022139940240439311043143812134000.00N21
4382023022039839640238523596392826131000.00N5-2
439202302174004034093969567738234233000.00N30
44020230216400395403394282101111819857000.00N26
44120230215394412414394298471119611121000.00N5-15
4422023021440941441740621095386284679000.00N5-5
4432023021341441542040911876448994319000.00N5-1
4442023021041541941941111211546482726000.00N5-5
445202302094204184224158367434947504000.00N5-1
4462023020842142042341514415660460452000.00N24
4472023020741741542141410975445738755000.00N23
4482023020641442642641410471243927135000.00N5-9
4492023020342342642942219915584520174000.00N5-1
4502023020242442843442123214699330022000.00N21
4512023020142341743041722263594312486000.00N26
4522023013141742242241410975245759717000.00N5-5
4532023013042241542841212986354411781000.00N28
4542023012741441442141112418751309691000.00N23
4552023012641141842341116584168910738000.00N5-2
456202301254134124154118147033637307000.00N23
457202301204104164204069778240313163000.00N5-6
458202301194164124164103640815035413000.00N21
459202301184154114184083786615533400000.00N24
460202301174114194194115504022774704000.00N5-4
46120230116415425426400245728102306810000.00N5-5
4622023011342041542741514629861500110000.00N25
4632023011241541641740711154646003871000.00N26
4642023011140940141340023314294931916000.00N29
4652023011040040040639914635858809068000.00N30
466202301094003964023929772538664595000.00N210
46720230106390392420384474786187187170000.00N5-1
4682023010539139339538815726061559447000.00N22
46920230104389398398382440183170620352000.00N5-7
4702023010339641041039216774766627592000.00N5-15
4712023010241142042040511581647520165000.00N30
47220221229411420449407412747174198393000.00N5-11
4732022122842242143041517464673587566000.00N5-2
4742022122742442143041513442856422226000.00N27
4752022122641742643241721820692221066000.00N5-13
47620221223430427450421542721235391699000.00N21
4772022122242941643541522398794498201000.00N214
478202212214154264264128572235706625000.00N5-6
47920221220421429442418269949115477793000.00N5-12
480202212194334294364283616415559050000.00N30
48120221216433430442424263314112871896000.00N5-1
4822022121543443944143310349745211958000.00N5-8
483202212144424384424386478028485137000.00N24
4842022121343844144243611142748820389000.00N5-1
485202212124394434434357566633183384000.00N5-2
4862022120944143744643314253662768883000.00N24
4872022120843743545142520612290304583000.00N5-2
4882022120743943243942612517754029066000.00N23
4892022120643644444443516481772515381000.00N5-8
490202212054444444454428936939589868000.00N21
491202212024434494494398575537966430000.00N5-6
49220221201449444450438297603131300385000.00N211
4932022113043844744743418723182058105000.00N24
4942022112943443044042617679276651312000.00N30
4952022112843444144543415657869065743000.00N5-8
4962022112544243944243713245058330250000.00N23
4972022112443943443943111424049884562000.00N210
4982022112342942542941910411644182783000.00N211
4992022112241842843141814726062368222000.00N5-10
5002022112142843344042515860068600492000.00N5-4
501202211184324394424317795833896072000.00N5-5
5022022111743744044442917804077397960000.00N5-3
50320221116440444446435386971170315272000.00N25
50420221115435420444420742841319096937000.00N217
5052022111441841741941412593152483906000.00N30
50620221111418421423410452562188192294000.00N5-1
5072022111041942142341513116354731894000.00N5-5
5082022110942441342441213703357411349000.00N26
50920221108418406440406425857179180025000.00N212
510202211074064094124058990536569662000.00N30
51120221104406416425401322266131760281000.00N5-10
512202211034164174204149392239168963000.00N5-6
5132022110242242442641813673657751988000.00N5-2
514202211014244244284205277722369932000.00N24
515202210314204154224143674215373936000.00N26
5162022102841441942741410664444625670000.00N5-10
5172022102742442342741116864470686503000.00N24
5182022102642042542941715710466216513000.00N5-5
5192022102542542742942015532165826883000.00N5-2
52020221024427428430424320928136927321000.00N26
5212022102142140746040528378971208137824000.00N217
5222022102040440741140123266894359714000.00N5-4
5232022101940840841440314453958837769000.00N25
5242022101840340741039516522966278481000.00N22
5252022101740139540338918755474317462000.00N23
5262022101439840740739223361792684227000.00N24
5272022101339440241538919277476381250000.00N5-8
5282022101240240242040216135665569623000.00N30
5292022101140241141240114964760541743000.00N5-15
5302022100741741442640717904874693810000.00N25
5312022100641241641940723886298400833000.00N5-1
53220221005413421425408242940100072351000.00N5-3
5332022100441640842040114222958374075000.00N210
5342022093040639540939521212385063285000.00N5-2
5352022092940841142540721308488527623000.00N5-2
53620220928410420429400302341124068024000.00N5-5
53720220927415417429405304077125713649000.00N5-5
53820220926420458458419524460226293599000.00N5-45
5392022092346547447545715594972231522000.00N5-5
54020220922470461481450422589196426971000.00N214
54120220921456469469453238187109449142000.00N5-12
54220220920468470474464232335109221063000.00N5-2
54320220919470483483465221398104417329000.00N5-10
54420220916480487490480215388103938018000.00N5-9
5452022091548949549648819264694672437000.00N5-2
54620220914491490497487254466124980202000.00N5-8
5472022091349949250249217198885507287000.00N27
54820220908492495500490244568120721249000.00N5-3
54920220907495507508486354487174964190000.00N5-8
55020220906503513518495961112482126259000.00N5-7
55120220905510520522508418111214354928000.00N5-10
55220220902520526531514431781225147097000.00N5-5
55320220901525530539521556260293832605000.00N5-10
55420220831535541541532328828175995067000.00N5-6
55520220830541531545529726613391035179000.00N27
55620220829534521538521484469256410518000.00N5-2
55720220826536540540529721265385455267000.00N5-5
55820220825541550550534705378380480333000.00N5-7
559202208245485535535351059402573951014000.00N5-5
56020220823553538590523138804477724983585000.00N226
5612022082252753455652020327681083592871000.00N5-6
56220220819533534600522104366175819194226000.00N22
563202208185315036394982868638016776147054000.00N228
5642022081750350451350019009095576833000.00N30
5652022081650350950950210380352278831000.00N5-2
566202208125055055085008240441427349000.00N21
567202208115045015085018145440981579000.00N25
56820220810499507507497204157102159011000.00N5-9
5692022080950851351450611458258289649000.00N5-5
57020220808513504519500311441158410900000.00N26
57120220805507502511502275878139558604000.00N24
5722022080450350050450010496452663020000.00N23
5732022080350050050149416963284438822000.00N23
57420220802497505505493227719113110600000.00N5-5
5752022080150250250549716826384330632000.00N5-2
5762022072950450250549915574378374864000.00N23
5772022072850150650649616065780386535000.00N5-2
5782022072750350250449615527477439349000.00N21
57920220726502505506494243539121565175000.00N30
5802022072550250750950013172066310573000.00N5-1
58120220722503514514501207667105060671000.00N5-9
5822022072151251551650414474473923370000.00N5-3
58320220720515506520501336911170991749000.00N217
5842022071949849950448615196275411784000.00N23
58520220718495498499490238259117744382000.00N21
5862022071549449850048618827692540220000.00N5-2
58720220714496496516488369947184969719000.00N25
58820220713491498509487394938195356971000.00N5-1
58920220712492501506491225676112604521000.00N5-13
59020220711505510511499237507120151238000.00N25
59120220708500496504491228413113631611000.00N26
5922022070749449750149113584667210244000.00N23
5932022070649149749748612752862433469000.00N21
59420220705490489499477223355109256645000.00N213
59520220704477494500469404788193253542000.00N5-17
59620220701494496505481374887184117093000.00N5-6
59720220630500519519498401333201816344000.00N5-14
59820220629514511527510244509126581840000.00N5-10
59920220628524530533488901433463096004000.00N5-3
60020220627527525540512647211341175227000.00N215
60120220624512499537499612128315153907000.00N213
602202206234995295394951393298710919301000.00N5-41
60320220622540557573532548425300036776000.00N5-23
60420220621563563570552267355149494483000.00N30
60520220620563592600559716815412058576000.00N5-34
606202206175975675995631071281628531558000.00N216
60720220616581584598575288998168813380000.00N28
60820220615573585612569814748476291090000.00N5-5
60920220614578580588568773077446994875000.00N5-12
6102022061359062262859017375221044495885000.00N5-42
61120220610632640648629984050626433842000.00N5-8
6122022060964061166161059017143784581232000.00N225
61320220608615620620613335145206107750000.00N5-5
61420220607620624626616603324374831133000.00N25
61520220603615622627615407576252615137000.00N5-7
61620220602622624628615552768343677702000.00N22
61720220531620628628612489780303041805000.00N30
61820220530620615625608489126301826364000.00N29
61920220527611608617601521452317098166000.00N27
62020220526604606612598441844266956086000.00N24
62120220525600605613595619453371868878000.00N5-7
62220220524607627627604974901594557745000.00N5-15
62320220523622617737605120122548048179488000.00N222
62420220520600596605580464258273240501000.00N217
62520220519583594594576543414317828174000.00N5-16
626202205185996066185941038640624608794000.00N5-4
62720220517603634634599999336613832985000.00N5-18
62820220516621605631603676111419186099000.00N221