32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 3 | 20240221 | 192900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240221 | 192800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240221 | 192700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240221 | 192600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240221 | 192500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240221 | 192400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240221 | 192300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240221 | 192200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240221 | 192100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240221 | 192000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240221 | 191900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240221 | 191800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240221 | 191700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240221 | 191600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240221 | 191500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240221 | 191400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240221 | 191300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240221 | 191200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240221 | 191100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240221 | 191000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240221 | 190900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240221 | 190800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240221 | 190700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240221 | 190600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240221 | 190500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240221 | 190400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240221 | 190300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240221 | 190200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240221 | 190100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240221 | 190000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 33 | 20240221 | 185900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240221 | 185800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240221 | 185700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240221 | 185600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240221 | 185500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240221 | 185400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240221 | 185300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240221 | 185200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240221 | 185100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240221 | 185000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240221 | 184900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240221 | 184800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240221 | 184700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240221 | 184600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240221 | 184500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240221 | 184400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240221 | 184300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240221 | 184200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240221 | 184100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240221 | 184000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240221 | 183900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240221 | 183800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240221 | 183700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240221 | 183600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240221 | 183500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240221 | 183400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240221 | 183300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240221 | 183200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240221 | 183100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240221 | 183000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 63 | 20240221 | 182900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240221 | 182800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240221 | 182700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240221 | 182600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240221 | 182500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240221 | 182400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240221 | 182300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240221 | 182200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240221 | 182100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240221 | 182000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240221 | 181900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240221 | 181800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240221 | 181700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240221 | 181600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240221 | 181500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240221 | 181400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240221 | 181300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240221 | 181200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240221 | 181100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240221 | 181000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240221 | 180900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240221 | 180800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240221 | 180700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240221 | 180600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240221 | 180500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240221 | 180400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240221 | 180300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240221 | 180200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240221 | 180100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240221 | 180000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 93 | 20240221 | 175900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240221 | 175800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240221 | 175700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240221 | 175600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240221 | 175500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240221 | 175400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240221 | 175300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240221 | 175200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240221 | 175100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240221 | 175000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240221 | 174900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240221 | 174800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240221 | 174700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240221 | 174600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240221 | 174500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240221 | 174400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240221 | 174300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240221 | 174200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240221 | 174100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240221 | 174000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240221 | 173900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240221 | 173800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240221 | 173700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240221 | 173600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240221 | 173500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240221 | 173400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240221 | 173300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240221 | 173200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240221 | 173100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240221 | 173000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 123 | 20240221 | 172900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240221 | 172800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240221 | 172700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240221 | 172600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240221 | 172500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240221 | 172400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240221 | 172300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240221 | 172200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240221 | 172100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240221 | 172000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240221 | 171900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240221 | 171800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240221 | 171700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240221 | 171600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240221 | 171500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240221 | 171400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240221 | 171300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240221 | 171200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240221 | 171100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240221 | 171000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240221 | 170900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240221 | 170800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240221 | 170700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240221 | 170600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240221 | 170500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240221 | 170400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240221 | 170300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240221 | 170200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240221 | 170100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240221 | 170000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 153 | 20240221 | 165900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240221 | 165800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240221 | 165700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240221 | 165600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240221 | 165500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240221 | 165400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240221 | 165300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240221 | 165200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240221 | 165100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240221 | 165000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240221 | 164900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240221 | 164800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240221 | 164700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240221 | 164600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240221 | 164500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240221 | 164400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240221 | 164300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240221 | 164200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240221 | 164100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240221 | 164000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240221 | 163900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240221 | 163800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240221 | 163700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240221 | 163600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240221 | 163500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240221 | 163400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240221 | 163300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240221 | 163200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240221 | 163100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240221 | 163000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 183 | 20240221 | 162900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240221 | 162800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240221 | 162700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240221 | 162600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240221 | 162500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240221 | 162400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240221 | 162300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240221 | 162200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240221 | 162100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240221 | 162000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240221 | 161900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240221 | 161800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240221 | 161700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240221 | 161600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240221 | 161500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240221 | 161400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240221 | 161300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240221 | 161200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240221 | 161100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240221 | 161000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240221 | 160900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240221 | 160800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240221 | 160700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240221 | 160600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240221 | 160500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240221 | 160400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240221 | 160300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240221 | 160200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240221 | 160100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240221 | 160000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 37414 |
| 213 | 20240221 | 155900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240221 | 155800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240221 | 155700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240221 | 155600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240221 | 155500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240221 | 155400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240221 | 155300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240221 | 155200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240221 | 155100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240221 | 155000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240221 | 154900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240221 | 154800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240221 | 154700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240221 | 154600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240221 | 154500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240221 | 154400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240221 | 154300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240221 | 154200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240221 | 154100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240221 | 154000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240221 | 153900 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240221 | 153800 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240221 | 153700 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240221 | 153600 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240221 | 153500 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240221 | 153400 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240221 | 153300 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240221 | 153200 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240221 | 153100 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240221 | 153000 | 18023453535 | 4275 | 4275 | 4275 | 4275 | 74828 |
| 243 | 20240221 | 152900 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240221 | 152800 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240221 | 152700 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240221 | 152600 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240221 | 152500 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240221 | 152400 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20240221 | 152300 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20240221 | 152200 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20240221 | 152100 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20240221 | 152000 | 17863508685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20240221 | 151900 | 17863508685 | 4260 | 4220 | 4260 | 4210 | 6653 |
| 254 | 20240221 | 151800 | 17835358915 | 4235 | 4235 | 4235 | 4210 | 1381 |
| 255 | 20240221 | 151700 | 17829516160 | 4235 | 4230 | 4235 | 4200 | 9035 |
| 256 | 20240221 | 151600 | 17791396570 | 4235 | 4240 | 4240 | 4225 | 3689 |
| 257 | 20240221 | 151500 | 17775765910 | 4240 | 4235 | 4240 | 4225 | 3743 |
| 258 | 20240221 | 151400 | 17759943040 | 4235 | 4225 | 4240 | 4225 | 4908 |
| 259 | 20240221 | 151300 | 17739191990 | 4230 | 4230 | 4230 | 4175 | 19677 |
| 260 | 20240221 | 151200 | 17656599925 | 4230 | 4200 | 4240 | 4175 | 8737 |
| 261 | 20240221 | 151100 | 17619915735 | 4200 | 4190 | 4200 | 4155 | 20180 |
| 262 | 20240221 | 151000 | 17535665230 | 4190 | 4185 | 4190 | 4180 | 1360 |
| 263 | 20240221 | 150900 | 17529976865 | 4185 | 4175 | 4185 | 4160 | 6324 |
| 264 | 20240221 | 150800 | 17503633180 | 4185 | 4200 | 4200 | 4175 | 3814 |
| 265 | 20240221 | 150700 | 17487675225 | 4200 | 4175 | 4200 | 4155 | 16902 |
| 266 | 20240221 | 150600 | 17416967705 | 4180 | 4150 | 4185 | 4150 | 6602 |
| 267 | 20240221 | 150500 | 17389525215 | 4155 | 4165 | 4185 | 4150 | 6388 |
| 268 | 20240221 | 150400 | 17362973400 | 4200 | 4125 | 4200 | 4120 | 41675 |
| 269 | 20240221 | 150300 | 17190688690 | 4120 | 4155 | 4155 | 4120 | 36016 |
| 270 | 20240221 | 150200 | 17041788065 | 4150 | 4200 | 4205 | 4150 | 30781 |
| 271 | 20240221 | 150100 | 16913524565 | 4205 | 4205 | 4205 | 4185 | 9162 |
| 272 | 20240221 | 150000 | 16875107565 | 4205 | 4220 | 4220 | 4200 | 3592 |
| 273 | 20240221 | 145900 | 16860006515 | 4225 | 4175 | 4245 | 4175 | 18170 |
| 274 | 20240221 | 145800 | 16783503750 | 4180 | 4180 | 4200 | 4180 | 12635 |
| 275 | 20240221 | 145700 | 16730675510 | 4180 | 4240 | 4240 | 4180 | 10559 |
| 276 | 20240221 | 145600 | 16686325915 | 4240 | 4210 | 4245 | 4185 | 10910 |
| 277 | 20240221 | 145500 | 16640373215 | 4210 | 4170 | 4210 | 4125 | 24689 |
| 278 | 20240221 | 145400 | 16537701705 | 4175 | 4230 | 4250 | 4130 | 54053 |
| 279 | 20240221 | 145300 | 16311702985 | 4270 | 4250 | 4270 | 4185 | 159140 |
| 280 | 20240221 | 145200 | 15640363095 | 4255 | 4300 | 4300 | 4250 | 68279 |
| 281 | 20240221 | 145100 | 15349059065 | 4290 | 4300 | 4310 | 4290 | 3255 |
| 282 | 20240221 | 145000 | 15335077175 | 4290 | 4305 | 4305 | 4290 | 13778 |
| 283 | 20240221 | 144900 | 15275848770 | 4305 | 4305 | 4305 | 4300 | 2050 |
| 284 | 20240221 | 144800 | 15267025590 | 4300 | 4300 | 4310 | 4300 | 5476 |
| 285 | 20240221 | 144700 | 15243466360 | 4300 | 4320 | 4325 | 4300 | 32924 |
| 286 | 20240221 | 144600 | 15101596095 | 4325 | 4335 | 4350 | 4325 | 4915 |
| 287 | 20240221 | 144500 | 15080315320 | 4335 | 4325 | 4335 | 4320 | 3670 |
| 288 | 20240221 | 144400 | 15064439715 | 4320 | 4325 | 4325 | 4320 | 565 |
| 289 | 20240221 | 144300 | 15061998340 | 4325 | 4340 | 4340 | 4320 | 10393 |
| 290 | 20240221 | 144200 | 15017064900 | 4340 | 4345 | 4345 | 4325 | 10477 |
| 291 | 20240221 | 144100 | 14971665465 | 4355 | 4355 | 4355 | 4340 | 2878 |
| 292 | 20240221 | 144000 | 14959158080 | 4350 | 4380 | 4380 | 4340 | 5248 |
| 293 | 20240221 | 143900 | 14936269090 | 4385 | 4340 | 4390 | 4335 | 7910 |
| 294 | 20240221 | 143800 | 14901926815 | 4340 | 4350 | 4350 | 4335 | 7889 |
| 295 | 20240221 | 143700 | 14867707825 | 4350 | 4330 | 4400 | 4330 | 9025 |
| 296 | 20240221 | 143600 | 14828457435 | 4335 | 4340 | 4340 | 4330 | 10336 |
| 297 | 20240221 | 143500 | 14783681595 | 4340 | 4370 | 4370 | 4335 | 27689 |
| 298 | 20240221 | 143400 | 14663286160 | 4370 | 4385 | 4390 | 4370 | 7899 |
| 299 | 20240221 | 143300 | 14628723720 | 4390 | 4385 | 4395 | 4375 | 4669 |
| 300 | 20240221 | 143200 | 14608266280 | 4395 | 4400 | 4400 | 4385 | 5387 |
| 301 | 20240221 | 143100 | 14584594965 | 4395 | 4390 | 4395 | 4380 | 4768 |
| 302 | 20240221 | 143000 | 14563673090 | 4395 | 4400 | 4400 | 4380 | 3313 |
| 303 | 20240221 | 142900 | 14549141145 | 4400 | 4400 | 4400 | 4390 | 7042 |
| 304 | 20240221 | 142800 | 14518178555 | 4400 | 4390 | 4400 | 4390 | 5063 |
| 305 | 20240221 | 142700 | 14495909575 | 4385 | 4390 | 4395 | 4385 | 5456 |
| 306 | 20240221 | 142600 | 14471966515 | 4390 | 4395 | 4400 | 4390 | 2831 |
| 307 | 20240221 | 142500 | 14459519445 | 4415 | 4395 | 4415 | 4390 | 4274 |
| 308 | 20240221 | 142400 | 14440729415 | 4415 | 4440 | 4440 | 4395 | 22615 |
| 309 | 20240221 | 142300 | 14340892750 | 4440 | 4435 | 4440 | 4430 | 1325 |
| 310 | 20240221 | 142200 | 14335015980 | 4440 | 4430 | 4440 | 4430 | 1606 |
| 311 | 20240221 | 142100 | 14327896115 | 4430 | 4435 | 4435 | 4425 | 5247 |
| 312 | 20240221 | 142000 | 14304667055 | 4430 | 4425 | 4435 | 4425 | 7934 |
| 313 | 20240221 | 141900 | 14269537415 | 4430 | 4435 | 4435 | 4425 | 2633 |
| 314 | 20240221 | 141800 | 14257871020 | 4435 | 4445 | 4450 | 4435 | 982 |
| 315 | 20240221 | 141700 | 14253511015 | 4445 | 4445 | 4445 | 4430 | 381 |
| 316 | 20240221 | 141600 | 14251817635 | 4450 | 4425 | 4450 | 4425 | 2808 |
| 317 | 20240221 | 141500 | 14239351640 | 4430 | 4435 | 4435 | 4430 | 778 |
| 318 | 20240221 | 141400 | 14235904675 | 4435 | 4440 | 4450 | 4435 | 441 |
| 319 | 20240221 | 141300 | 14233947850 | 4440 | 4440 | 4440 | 4440 | 103 |
| 320 | 20240221 | 141200 | 14233490530 | 4440 | 4440 | 4440 | 4435 | 2676 |
| 321 | 20240221 | 141100 | 14221614785 | 4455 | 4435 | 4455 | 4435 | 2651 |
| 322 | 20240221 | 141000 | 14209833710 | 4440 | 4425 | 4440 | 4420 | 1976 |
| 323 | 20240221 | 140900 | 14201089060 | 4425 | 4440 | 4450 | 4425 | 6786 |
| 324 | 20240221 | 140800 | 14170978515 | 4455 | 4445 | 4460 | 4440 | 5968 |
| 325 | 20240221 | 140700 | 14144430395 | 4440 | 4430 | 4440 | 4430 | 190 |
| 326 | 20240221 | 140600 | 14143587965 | 4430 | 4420 | 4430 | 4415 | 2492 |
| 327 | 20240221 | 140500 | 14132566655 | 4420 | 4425 | 4425 | 4420 | 1173 |
| 328 | 20240221 | 140400 | 14127376550 | 4425 | 4435 | 4440 | 4425 | 3146 |
| 329 | 20240221 | 140300 | 14113428815 | 4435 | 4420 | 4435 | 4420 | 2268 |
| 330 | 20240221 | 140200 | 14103383390 | 4415 | 4415 | 4420 | 4410 | 1691 |
| 331 | 20240221 | 140100 | 14095919195 | 4415 | 4420 | 4435 | 4410 | 5220 |
| 332 | 20240221 | 140000 | 14072875450 | 4425 | 4430 | 4435 | 4425 | 6026 |
| 333 | 20240221 | 135900 | 14046188070 | 4430 | 4450 | 4450 | 4430 | 5905 |
| 334 | 20240221 | 135800 | 14020012715 | 4450 | 4445 | 4450 | 4435 | 4046 |
| 335 | 20240221 | 135700 | 14002038425 | 4445 | 4450 | 4450 | 4445 | 868 |
| 336 | 20240221 | 135600 | 13998176325 | 4450 | 4440 | 4465 | 4440 | 6072 |
| 337 | 20240221 | 135500 | 13971179475 | 4440 | 4450 | 4470 | 4440 | 5126 |
| 338 | 20240221 | 135400 | 13948366380 | 4455 | 4450 | 4455 | 4445 | 988 |
| 339 | 20240221 | 135300 | 13943968780 | 4450 | 4475 | 4485 | 4445 | 7115 |
| 340 | 20240221 | 135200 | 13912268140 | 4475 | 4485 | 4495 | 4475 | 2333 |
| 341 | 20240221 | 135100 | 13901802405 | 4485 | 4485 | 4490 | 4480 | 3407 |
| 342 | 20240221 | 135000 | 13886522020 | 4490 | 4480 | 4500 | 4480 | 6975 |
| 343 | 20240221 | 134900 | 13855169405 | 4495 | 4495 | 4495 | 4475 | 1016 |
| 344 | 20240221 | 134800 | 13850603240 | 4490 | 4470 | 4490 | 4465 | 4520 |
| 345 | 20240221 | 134700 | 13830371520 | 4470 | 4470 | 4475 | 4465 | 11428 |
| 346 | 20240221 | 134600 | 13779296305 | 4470 | 4480 | 4480 | 4470 | 5894 |
| 347 | 20240221 | 134500 | 13752940035 | 4480 | 4490 | 4490 | 4475 | 1170 |
| 348 | 20240221 | 134400 | 13747699285 | 4490 | 4485 | 4495 | 4475 | 6331 |
| 349 | 20240221 | 134300 | 13719290585 | 4485 | 4505 | 4505 | 4485 | 458 |
| 350 | 20240221 | 134200 | 13717234035 | 4505 | 4505 | 4510 | 4490 | 1381 |
| 351 | 20240221 | 134100 | 13711017580 | 4510 | 4475 | 4515 | 4475 | 3916 |
| 352 | 20240221 | 134000 | 13693454965 | 4475 | 4490 | 4490 | 4455 | 9342 |
| 353 | 20240221 | 133900 | 13651650205 | 4490 | 4520 | 4520 | 4490 | 4798 |
| 354 | 20240221 | 133800 | 13630078820 | 4520 | 4500 | 4520 | 4485 | 1963 |
| 355 | 20240221 | 133700 | 13621244350 | 4495 | 4495 | 4495 | 4485 | 7761 |
| 356 | 20240221 | 133600 | 13586395500 | 4495 | 4525 | 4525 | 4495 | 4785 |
| 357 | 20240221 | 133500 | 13564824225 | 4530 | 4510 | 4530 | 4510 | 2861 |
| 358 | 20240221 | 133400 | 13551898865 | 4510 | 4530 | 4530 | 4510 | 4969 |
| 359 | 20240221 | 133300 | 13529449160 | 4525 | 4530 | 4535 | 4520 | 5647 |
| 360 | 20240221 | 133200 | 13503873345 | 4535 | 4540 | 4540 | 4515 | 5513 |
| 361 | 20240221 | 133100 | 13478938430 | 4540 | 4525 | 4550 | 4525 | 17714 |
| 362 | 20240221 | 133000 | 13398452265 | 4525 | 4480 | 4540 | 4480 | 110694 |
| 363 | 20240221 | 132900 | 12900325175 | 4480 | 4480 | 4485 | 4480 | 4949 |
| 364 | 20240221 | 132800 | 12878148105 | 4480 | 4470 | 4480 | 4465 | 4722 |
| 365 | 20240221 | 132700 | 12857021170 | 4470 | 4475 | 4480 | 4470 | 2348 |
| 366 | 20240221 | 132600 | 12846512425 | 4480 | 4470 | 4480 | 4465 | 8596 |
| 367 | 20240221 | 132500 | 12808047445 | 4480 | 4465 | 4480 | 4465 | 6934 |
| 368 | 20240221 | 132400 | 12777015325 | 4465 | 4475 | 4475 | 4465 | 969 |
| 369 | 20240221 | 132300 | 12772688730 | 4475 | 4460 | 4475 | 4460 | 8925 |
| 370 | 20240221 | 132200 | 12732803915 | 4460 | 4460 | 4465 | 4460 | 2332 |
| 371 | 20240221 | 132100 | 12722398015 | 4460 | 4440 | 4465 | 4440 | 28253 |
| 372 | 20240221 | 132000 | 12596702215 | 4440 | 4435 | 4440 | 4435 | 975 |
| 373 | 20240221 | 131900 | 12592376765 | 4435 | 4435 | 4435 | 4430 | 1122 |
| 374 | 20240221 | 131800 | 12587401400 | 4435 | 4435 | 4435 | 4430 | 4327 |
| 375 | 20240221 | 131700 | 12568224150 | 4435 | 4440 | 4440 | 4435 | 2390 |
| 376 | 20240221 | 131600 | 12557623475 | 4440 | 4440 | 4440 | 4440 | 2361 |
| 377 | 20240221 | 131500 | 12547140635 | 4440 | 4445 | 4445 | 4435 | 2945 |
| 378 | 20240221 | 131400 | 12534070345 | 4445 | 4445 | 4445 | 4440 | 4039 |
| 379 | 20240221 | 131300 | 12516116995 | 4445 | 4445 | 4445 | 4440 | 1696 |
| 380 | 20240221 | 131200 | 12508584360 | 4440 | 4440 | 4440 | 4440 | 2619 |
| 381 | 20240221 | 131100 | 12496956000 | 4440 | 4440 | 4445 | 4435 | 1213 |
| 382 | 20240221 | 131000 | 12491570085 | 4435 | 4430 | 4445 | 4430 | 11457 |
| 383 | 20240221 | 130900 | 12440777600 | 4430 | 4425 | 4430 | 4425 | 4915 |
| 384 | 20240221 | 130800 | 12419009715 | 4425 | 4420 | 4430 | 4420 | 5773 |
| 385 | 20240221 | 130700 | 12393469590 | 4430 | 4425 | 4430 | 4425 | 2311 |
| 386 | 20240221 | 130600 | 12383235895 | 4425 | 4425 | 4430 | 4425 | 1158 |
| 387 | 20240221 | 130500 | 12378108145 | 4425 | 4425 | 4430 | 4420 | 4746 |
| 388 | 20240221 | 130400 | 12357107030 | 4425 | 4420 | 4430 | 4420 | 2692 |
| 389 | 20240221 | 130300 | 12345188645 | 4430 | 4420 | 4430 | 4420 | 1208 |
| 390 | 20240221 | 130200 | 12339846795 | 4420 | 4430 | 4430 | 4415 | 859 |
| 391 | 20240221 | 130100 | 12336049970 | 4430 | 4425 | 4430 | 4405 | 1002 |
| 392 | 20240221 | 130000 | 12331613070 | 4400 | 4420 | 4425 | 4400 | 3448 |
| 393 | 20240221 | 125900 | 12316373890 | 4420 | 4420 | 4425 | 4410 | 1388 |
| 394 | 20240221 | 125800 | 12310248410 | 4420 | 4425 | 4430 | 4420 | 4879 |
| 395 | 20240221 | 125700 | 12288652330 | 4420 | 4400 | 4425 | 4400 | 4928 |
| 396 | 20240221 | 125600 | 12266921490 | 4400 | 4395 | 4400 | 4390 | 2553 |
| 397 | 20240221 | 125500 | 12255701155 | 4395 | 4375 | 4395 | 4375 | 533 |
| 398 | 20240221 | 125400 | 12253360295 | 4375 | 4380 | 4400 | 4370 | 5077 |
| 399 | 20240221 | 125300 | 12231144860 | 4380 | 4380 | 4385 | 4380 | 3800 |
| 400 | 20240221 | 125200 | 12214500375 | 4380 | 4395 | 4395 | 4380 | 593 |
| 401 | 20240221 | 125100 | 12211902810 | 4400 | 4405 | 4405 | 4375 | 486 |
| 402 | 20240221 | 125000 | 12209771190 | 4405 | 4390 | 4410 | 4375 | 20301 |
| 403 | 20240221 | 124900 | 12120890710 | 4390 | 4395 | 4395 | 4390 | 3624 |
| 404 | 20240221 | 124800 | 12104979845 | 4390 | 4400 | 4410 | 4390 | 2194 |
| 405 | 20240221 | 124700 | 12095340600 | 4400 | 4395 | 4410 | 4395 | 3602 |
| 406 | 20240221 | 124600 | 12079508690 | 4395 | 4410 | 4410 | 4390 | 11061 |
| 407 | 20240221 | 124500 | 12030861795 | 4410 | 4410 | 4420 | 4410 | 558 |
| 408 | 20240221 | 124400 | 12028400610 | 4420 | 4420 | 4420 | 4405 | 863 |
| 409 | 20240221 | 124300 | 12024592280 | 4415 | 4420 | 4420 | 4405 | 2554 |
| 410 | 20240221 | 124200 | 12013319580 | 4415 | 4425 | 4425 | 4415 | 2405 |
| 411 | 20240221 | 124100 | 12002687820 | 4430 | 4435 | 4435 | 4430 | 3168 |
| 412 | 20240221 | 124000 | 11988653425 | 4435 | 4435 | 4435 | 4430 | 1865 |
| 413 | 20240221 | 123900 | 11980385835 | 4430 | 4435 | 4435 | 4430 | 3192 |
| 414 | 20240221 | 123800 | 11966229390 | 4435 | 4435 | 4435 | 4435 | 1869 |
| 415 | 20240221 | 123700 | 11957940375 | 4435 | 4430 | 4435 | 4425 | 4234 |
| 416 | 20240221 | 123600 | 11939175660 | 4425 | 4430 | 4430 | 4425 | 1012 |
| 417 | 20240221 | 123500 | 11934697395 | 4430 | 4430 | 4430 | 4425 | 733 |
| 418 | 20240221 | 123400 | 11931450220 | 4430 | 4430 | 4435 | 4430 | 287 |
| 419 | 20240221 | 123300 | 11930178805 | 4430 | 4430 | 4435 | 4430 | 922 |
| 420 | 20240221 | 123200 | 11926089900 | 4435 | 4435 | 4435 | 4425 | 715 |
| 421 | 20240221 | 123100 | 11922920580 | 4435 | 4435 | 4435 | 4430 | 672 |
| 422 | 20240221 | 123000 | 11919942515 | 4435 | 4420 | 4435 | 4415 | 7144 |
| 423 | 20240221 | 122900 | 11888281210 | 4410 | 4415 | 4415 | 4400 | 1632 |
| 424 | 20240221 | 122800 | 11881088820 | 4410 | 4410 | 4410 | 4405 | 381 |
| 425 | 20240221 | 122700 | 11879409895 | 4405 | 4410 | 4415 | 4405 | 1705 |
| 426 | 20240221 | 122600 | 11871894345 | 4410 | 4415 | 4415 | 4405 | 5222 |
| 427 | 20240221 | 122500 | 11848881560 | 4415 | 4430 | 4430 | 4415 | 67 |
| 428 | 20240221 | 122400 | 11848584765 | 4430 | 4420 | 4430 | 4415 | 890 |
| 429 | 20240221 | 122300 | 11844651370 | 4420 | 4430 | 4430 | 4420 | 857 |
| 430 | 20240221 | 122200 | 11840859880 | 4430 | 4430 | 4430 | 4430 | 161 |
| 431 | 20240221 | 122100 | 11840146650 | 4420 | 4420 | 4425 | 4420 | 1266 |
| 432 | 20240221 | 122000 | 11834550630 | 4420 | 4405 | 4420 | 4405 | 4431 |
| 433 | 20240221 | 121900 | 11815006515 | 4410 | 4435 | 4435 | 4410 | 4164 |
| 434 | 20240221 | 121800 | 11796632045 | 4435 | 4435 | 4435 | 4425 | 6259 |
| 435 | 20240221 | 121700 | 11768897870 | 4435 | 4435 | 4435 | 4430 | 2052 |
| 436 | 20240221 | 121600 | 11759806530 | 4435 | 4435 | 4435 | 4435 | 196 |
| 437 | 20240221 | 121500 | 11758937270 | 4435 | 4450 | 4450 | 4435 | 1461 |
| 438 | 20240221 | 121400 | 11752452415 | 4450 | 4445 | 4450 | 4445 | 825 |
| 439 | 20240221 | 121300 | 11748785215 | 4445 | 4445 | 4450 | 4445 | 1121 |
| 440 | 20240221 | 121200 | 11743798905 | 4450 | 4455 | 4460 | 4450 | 2995 |
| 441 | 20240221 | 121100 | 11730465665 | 4450 | 4460 | 4460 | 4450 | 1649 |
| 442 | 20240221 | 121000 | 11723124475 | 4455 | 4455 | 4460 | 4455 | 1205 |
| 443 | 20240221 | 120900 | 11717755785 | 4455 | 4460 | 4460 | 4455 | 2634 |
| 444 | 20240221 | 120800 | 11706013310 | 4460 | 4460 | 4460 | 4460 | 341 |
| 445 | 20240221 | 120700 | 11704492450 | 4455 | 4455 | 4455 | 4455 | 512 |
| 446 | 20240221 | 120600 | 11702211490 | 4455 | 4455 | 4455 | 4450 | 1303 |
| 447 | 20240221 | 120500 | 11696407140 | 4455 | 4450 | 4455 | 4445 | 1525 |
| 448 | 20240221 | 120400 | 11689623455 | 4450 | 4450 | 4450 | 4450 | 1672 |
| 449 | 20240221 | 120300 | 11682183055 | 4450 | 4460 | 4460 | 4450 | 1075 |
| 450 | 20240221 | 120200 | 11677398555 | 4460 | 4445 | 4460 | 4445 | 662 |
| 451 | 20240221 | 120100 | 11674455335 | 4440 | 4435 | 4445 | 4430 | 3773 |
| 452 | 20240221 | 120000 | 11657714710 | 4435 | 4450 | 4450 | 4430 | 11189 |
| 453 | 20240221 | 115900 | 11608012000 | 4460 | 4465 | 4465 | 4455 | 2390 |
| 454 | 20240221 | 115800 | 11597345055 | 4465 | 4460 | 4465 | 4460 | 219 |
| 455 | 20240221 | 115700 | 11596368205 | 4460 | 4450 | 4460 | 4450 | 2459 |
| 456 | 20240221 | 115600 | 11585424645 | 4455 | 4450 | 4455 | 4450 | 618 |
| 457 | 20240221 | 115500 | 11582673480 | 4440 | 4440 | 4450 | 4435 | 2750 |
| 458 | 20240221 | 115400 | 11570459290 | 4440 | 4450 | 4450 | 4440 | 425 |
| 459 | 20240221 | 115300 | 11568568140 | 4450 | 4440 | 4455 | 4440 | 572 |
| 460 | 20240221 | 115200 | 11566024405 | 4440 | 4450 | 4450 | 4430 | 1484 |
| 461 | 20240221 | 115100 | 11559428120 | 4455 | 4475 | 4475 | 4440 | 2334 |
| 462 | 20240221 | 115000 | 11549045860 | 4475 | 4445 | 4475 | 4445 | 12923 |
| 463 | 20240221 | 114900 | 11491395365 | 4455 | 4445 | 4455 | 4440 | 1263 |
| 464 | 20240221 | 114800 | 11485781345 | 4445 | 4445 | 4445 | 4445 | 53 |
| 465 | 20240221 | 114700 | 11485545760 | 4440 | 4440 | 4440 | 4440 | 739 |
| 466 | 20240221 | 114600 | 11482264600 | 4430 | 4440 | 4440 | 4430 | 1019 |
| 467 | 20240221 | 114500 | 11477750125 | 4440 | 4440 | 4440 | 4440 | 1216 |
| 468 | 20240221 | 114400 | 11472351085 | 4445 | 4440 | 4445 | 4440 | 454 |
| 469 | 20240221 | 114300 | 11470335310 | 4445 | 4470 | 4475 | 4445 | 6487 |
| 470 | 20240221 | 114200 | 11441395540 | 4470 | 4440 | 4470 | 4440 | 22151 |
| 471 | 20240221 | 114100 | 11342858975 | 4440 | 4425 | 4445 | 4425 | 7191 |
| 472 | 20240221 | 114000 | 11310986730 | 4425 | 4420 | 4425 | 4420 | 1549 |
| 473 | 20240221 | 113900 | 11304136965 | 4420 | 4420 | 4420 | 4410 | 6652 |
| 474 | 20240221 | 113800 | 11274797430 | 4410 | 4415 | 4420 | 4410 | 3582 |
| 475 | 20240221 | 113700 | 11258996520 | 4420 | 4425 | 4425 | 4420 | 224 |
| 476 | 20240221 | 113600 | 11258006155 | 4425 | 4420 | 4425 | 4410 | 821 |
| 477 | 20240221 | 113500 | 11254377195 | 4410 | 4420 | 4425 | 4410 | 11198 |
| 478 | 20240221 | 113400 | 11204903570 | 4425 | 4415 | 4425 | 4410 | 13103 |
| 479 | 20240221 | 113300 | 11147044655 | 4425 | 4425 | 4430 | 4415 | 14108 |
| 480 | 20240221 | 113200 | 11084738755 | 4430 | 4430 | 4430 | 4425 | 424 |
| 481 | 20240221 | 113100 | 11082862130 | 4430 | 4425 | 4435 | 4425 | 5761 |
| 482 | 20240221 | 113000 | 11057341570 | 4425 | 4420 | 4425 | 4415 | 431 |
| 483 | 20240221 | 112900 | 11055436645 | 4415 | 4425 | 4425 | 4415 | 2062 |
| 484 | 20240221 | 112800 | 11046327565 | 4425 | 4430 | 4430 | 4420 | 281 |
| 485 | 20240221 | 112700 | 11045084195 | 4430 | 4430 | 4435 | 4415 | 2140 |
| 486 | 20240221 | 112600 | 11035609280 | 4435 | 4420 | 4435 | 4410 | 7037 |
| 487 | 20240221 | 112500 | 11004481275 | 4420 | 4410 | 4420 | 4410 | 10716 |
| 488 | 20240221 | 112400 | 10957219015 | 4410 | 4405 | 4410 | 4405 | 1555 |
| 489 | 20240221 | 112300 | 10950367025 | 4405 | 4395 | 4405 | 4385 | 4354 |
| 490 | 20240221 | 112200 | 10931212540 | 4400 | 4400 | 4400 | 4395 | 1616 |
| 491 | 20240221 | 112100 | 10924107215 | 4400 | 4400 | 4400 | 4400 | 194 |
| 492 | 20240221 | 112000 | 10923253615 | 4400 | 4395 | 4405 | 4385 | 1271 |
| 493 | 20240221 | 111900 | 10917665700 | 4405 | 4390 | 4405 | 4390 | 1979 |
| 494 | 20240221 | 111800 | 10908968620 | 4385 | 4385 | 4385 | 4380 | 927 |
| 495 | 20240221 | 111700 | 10904903875 | 4375 | 4355 | 4375 | 4350 | 4403 |
| 496 | 20240221 | 111600 | 10885686170 | 4355 | 4350 | 4365 | 4350 | 1851 |
| 497 | 20240221 | 111500 | 10877632540 | 4365 | 4375 | 4375 | 4350 | 10162 |
| 498 | 20240221 | 111400 | 10833281310 | 4375 | 4395 | 4395 | 4370 | 3037 |
| 499 | 20240221 | 111300 | 10819989695 | 4390 | 4390 | 4395 | 4380 | 7714 |
| 500 | 20240221 | 111200 | 10786188325 | 4395 | 4400 | 4400 | 4380 | 751 |
| 501 | 20240221 | 111100 | 10782889455 | 4400 | 4390 | 4400 | 4380 | 3761 |
| 502 | 20240221 | 111000 | 10766373835 | 4380 | 4380 | 4390 | 4380 | 773 |
| 503 | 20240221 | 110900 | 10762986085 | 4395 | 4405 | 4405 | 4395 | 2553 |
| 504 | 20240221 | 110800 | 10751765220 | 4380 | 4390 | 4410 | 4380 | 9670 |
| 505 | 20240221 | 110700 | 10709302240 | 4400 | 4380 | 4410 | 4365 | 21506 |
| 506 | 20240221 | 110600 | 10614613900 | 4395 | 4360 | 4395 | 4360 | 11383 |
| 507 | 20240221 | 110500 | 10564678490 | 4360 | 4380 | 4385 | 4360 | 3355 |
| 508 | 20240221 | 110400 | 10550007220 | 4380 | 4360 | 4380 | 4360 | 4481 |
| 509 | 20240221 | 110300 | 10530409820 | 4360 | 4345 | 4370 | 4345 | 993 |
| 510 | 20240221 | 110200 | 10526084375 | 4360 | 4335 | 4360 | 4335 | 6322 |
| 511 | 20240221 | 110100 | 10498591565 | 4335 | 4345 | 4345 | 4330 | 3791 |
| 512 | 20240221 | 110000 | 10482164360 | 4335 | 4350 | 4350 | 4330 | 3375 |
| 513 | 20240221 | 105900 | 10467517295 | 4350 | 4350 | 4350 | 4340 | 1295 |
| 514 | 20240221 | 105800 | 10461886865 | 4350 | 4350 | 4350 | 4350 | 286 |
| 515 | 20240221 | 105700 | 10460642765 | 4340 | 4330 | 4340 | 4330 | 1096 |
| 516 | 20240221 | 105600 | 10455887085 | 4320 | 4350 | 4350 | 4320 | 540 |
| 517 | 20240221 | 105500 | 10453549735 | 4350 | 4350 | 4355 | 4325 | 11071 |
| 518 | 20240221 | 105400 | 10405383510 | 4320 | 4340 | 4340 | 4320 | 2348 |
| 519 | 20240221 | 105300 | 10395236630 | 4310 | 4310 | 4320 | 4295 | 41325 |
| 520 | 20240221 | 105200 | 10217721480 | 4295 | 4310 | 4315 | 4295 | 2524 |
| 521 | 20240221 | 105100 | 10206856935 | 4310 | 4305 | 4310 | 4290 | 14601 |
| 522 | 20240221 | 105000 | 10144077070 | 4305 | 4305 | 4305 | 4300 | 12102 |
| 523 | 20240221 | 104900 | 10092031330 | 4305 | 4305 | 4315 | 4300 | 25286 |
| 524 | 20240221 | 104800 | 9983112080 | 4305 | 4315 | 4320 | 4305 | 19878 |
| 525 | 20240221 | 104700 | 9897440670 | 4320 | 4335 | 4340 | 4315 | 5692 |
| 526 | 20240221 | 104600 | 9872813135 | 4340 | 4340 | 4340 | 4340 | 236 |
| 527 | 20240221 | 104500 | 9871788895 | 4345 | 4325 | 4350 | 4320 | 4028 |
| 528 | 20240221 | 104400 | 9854378135 | 4325 | 4325 | 4325 | 4320 | 5169 |
| 529 | 20240221 | 104300 | 9832025210 | 4360 | 4335 | 4360 | 4320 | 21520 |
| 530 | 20240221 | 104200 | 9738866885 | 4340 | 4380 | 4380 | 4340 | 13575 |
| 531 | 20240221 | 104100 | 9679852800 | 4380 | 4380 | 4380 | 4350 | 4761 |
| 532 | 20240221 | 104000 | 9659094945 | 4365 | 4365 | 4365 | 4355 | 3737 |
| 533 | 20240221 | 103900 | 9642799960 | 4365 | 4365 | 4370 | 4365 | 1458 |
| 534 | 20240221 | 103800 | 9636435085 | 4365 | 4370 | 4380 | 4365 | 1923 |
| 535 | 20240221 | 103700 | 9628030440 | 4360 | 4350 | 4365 | 4340 | 12976 |
| 536 | 20240221 | 103600 | 9571560235 | 4360 | 4365 | 4365 | 4350 | 11567 |
| 537 | 20240221 | 103500 | 9521146720 | 4360 | 4365 | 4365 | 4360 | 11489 |
| 538 | 20240221 | 103400 | 9471028845 | 4365 | 4380 | 4380 | 4365 | 5304 |
| 539 | 20240221 | 103300 | 9447842635 | 4380 | 4380 | 4395 | 4370 | 6993 |
| 540 | 20240221 | 103200 | 9417226035 | 4380 | 4400 | 4400 | 4380 | 9498 |
| 541 | 20240221 | 103100 | 9375552180 | 4385 | 4410 | 4420 | 4385 | 15575 |
| 542 | 20240221 | 103000 | 9307060660 | 4405 | 4425 | 4425 | 4405 | 311 |
| 543 | 20240221 | 102900 | 9305688905 | 4405 | 4430 | 4430 | 4400 | 1650 |
| 544 | 20240221 | 102800 | 9298399110 | 4425 | 4410 | 4430 | 4405 | 9781 |
| 545 | 20240221 | 102700 | 9255192025 | 4410 | 4410 | 4425 | 4410 | 3120 |
| 546 | 20240221 | 102600 | 9241432750 | 4410 | 4420 | 4420 | 4410 | 9267 |
| 547 | 20240221 | 102500 | 9200497600 | 4420 | 4430 | 4430 | 4420 | 6926 |
| 548 | 20240221 | 102400 | 9169882000 | 4420 | 4425 | 4425 | 4420 | 1005 |
| 549 | 20240221 | 102300 | 9165436630 | 4420 | 4430 | 4445 | 4420 | 5060 |
| 550 | 20240221 | 102200 | 9142988455 | 4440 | 4410 | 4440 | 4410 | 10388 |
| 551 | 20240221 | 102100 | 9096926530 | 4410 | 4400 | 4435 | 4400 | 4638 |
| 552 | 20240221 | 102000 | 9076470275 | 4420 | 4430 | 4450 | 4400 | 12937 |
| 553 | 20240221 | 101900 | 9019323420 | 4450 | 4445 | 4470 | 4430 | 14551 |
| 554 | 20240221 | 101800 | 8954648780 | 4465 | 4420 | 4465 | 4420 | 14727 |
| 555 | 20240221 | 101700 | 8889212315 | 4425 | 4415 | 4425 | 4410 | 16688 |
| 556 | 20240221 | 101600 | 8815546500 | 4410 | 4410 | 4420 | 4405 | 5896 |
| 557 | 20240221 | 101500 | 8789552500 | 4410 | 4405 | 4410 | 4405 | 3600 |
| 558 | 20240221 | 101400 | 8773681700 | 4405 | 4430 | 4430 | 4400 | 6186 |
| 559 | 20240221 | 101300 | 8746399920 | 4430 | 4415 | 4430 | 4405 | 9100 |
| 560 | 20240221 | 101200 | 8706295945 | 4415 | 4420 | 4430 | 4415 | 1959 |
| 561 | 20240221 | 101100 | 8697643180 | 4420 | 4410 | 4420 | 4410 | 4558 |
| 562 | 20240221 | 101000 | 8677522380 | 4410 | 4415 | 4415 | 4405 | 10442 |
| 563 | 20240221 | 100900 | 8631456690 | 4415 | 4425 | 4430 | 4415 | 6628 |
| 564 | 20240221 | 100800 | 8602140085 | 4425 | 4440 | 4450 | 4425 | 14072 |
| 565 | 20240221 | 100700 | 8539722175 | 4435 | 4460 | 4460 | 4435 | 44937 |
| 566 | 20240221 | 100600 | 8339928395 | 4460 | 4480 | 4485 | 4455 | 9873 |
| 567 | 20240221 | 100500 | 8295802905 | 4480 | 4495 | 4520 | 4480 | 9846 |
| 568 | 20240221 | 100400 | 8251495485 | 4495 | 4500 | 4505 | 4490 | 6589 |
| 569 | 20240221 | 100300 | 8221858255 | 4500 | 4510 | 4510 | 4500 | 6418 |
| 570 | 20240221 | 100200 | 8192961000 | 4510 | 4520 | 4520 | 4495 | 27928 |
| 571 | 20240221 | 100100 | 8066783790 | 4525 | 4465 | 4525 | 4465 | 20737 |
| 572 | 20240221 | 100000 | 7973221460 | 4465 | 4495 | 4505 | 4465 | 11039 |
| 573 | 20240221 | 095900 | 7923722540 | 4495 | 4485 | 4495 | 4475 | 3153 |
| 574 | 20240221 | 095800 | 7909566620 | 4470 | 4495 | 4500 | 4465 | 1156 |
| 575 | 20240221 | 095700 | 7904374100 | 4495 | 4465 | 4500 | 4460 | 10490 |
| 576 | 20240221 | 095600 | 7857467005 | 4460 | 4475 | 4480 | 4460 | 6553 |
| 577 | 20240221 | 095500 | 7828168065 | 4480 | 4500 | 4520 | 4480 | 9566 |
| 578 | 20240221 | 095400 | 7785169750 | 4505 | 4490 | 4530 | 4490 | 5287 |
| 579 | 20240221 | 095300 | 7761362830 | 4490 | 4480 | 4515 | 4450 | 23775 |
| 580 | 20240221 | 095200 | 7654800960 | 4455 | 4455 | 4495 | 4450 | 25374 |
| 581 | 20240221 | 095100 | 7541709965 | 4455 | 4510 | 4545 | 4440 | 53272 |
| 582 | 20240221 | 095000 | 7302695325 | 4510 | 4550 | 4550 | 4505 | 17888 |
| 583 | 20240221 | 094900 | 7221891830 | 4540 | 4575 | 4580 | 4525 | 24072 |
| 584 | 20240221 | 094800 | 7112299390 | 4575 | 4525 | 4575 | 4520 | 13266 |
| 585 | 20240221 | 094700 | 7051933915 | 4525 | 4535 | 4535 | 4520 | 25745 |
| 586 | 20240221 | 094600 | 6935477960 | 4525 | 4545 | 4575 | 4525 | 15693 |
| 587 | 20240221 | 094500 | 6864160170 | 4545 | 4555 | 4580 | 4525 | 34147 |
| 588 | 20240221 | 094400 | 6708849295 | 4555 | 4565 | 4575 | 4555 | 15793 |
| 589 | 20240221 | 094300 | 6636747830 | 4565 | 4550 | 4570 | 4530 | 13516 |
| 590 | 20240221 | 094200 | 6575135695 | 4530 | 4580 | 4580 | 4515 | 27128 |
| 591 | 20240221 | 094100 | 6452151520 | 4580 | 4510 | 4580 | 4510 | 36143 |
| 592 | 20240221 | 094000 | 6288026435 | 4510 | 4605 | 4610 | 4500 | 58856 |
| 593 | 20240221 | 093900 | 6019736050 | 4610 | 4630 | 4645 | 4605 | 44652 |
| 594 | 20240221 | 093800 | 5813219760 | 4620 | 4630 | 4650 | 4580 | 65415 |
| 595 | 20240221 | 093700 | 5510745745 | 4630 | 4615 | 4655 | 4600 | 139660 |
| 596 | 20240221 | 093600 | 4863734020 | 4615 | 4565 | 4620 | 4550 | 99265 |
| 597 | 20240221 | 093500 | 4407681870 | 4560 | 4465 | 4560 | 4465 | 132454 |
| 598 | 20240221 | 093400 | 3810808220 | 4465 | 4445 | 4465 | 4445 | 19883 |
| 599 | 20240221 | 093300 | 3722172835 | 4450 | 4445 | 4450 | 4440 | 7966 |
| 600 | 20240221 | 093200 | 3686747515 | 4445 | 4450 | 4450 | 4440 | 19629 |
| 601 | 20240221 | 093100 | 3599473365 | 4450 | 4445 | 4450 | 4440 | 22231 |
| 602 | 20240221 | 093000 | 3500623325 | 4445 | 4425 | 4450 | 4425 | 27015 |
| 603 | 20240221 | 092900 | 3380774540 | 4425 | 4425 | 4430 | 4405 | 11918 |
| 604 | 20240221 | 092800 | 3328084495 | 4430 | 4435 | 4440 | 4400 | 20447 |
| 605 | 20240221 | 092700 | 3237544795 | 4435 | 4400 | 4440 | 4390 | 43149 |
| 606 | 20240221 | 092600 | 3046801610 | 4400 | 4390 | 4405 | 4370 | 18791 |
| 607 | 20240221 | 092500 | 2964158410 | 4370 | 4375 | 4395 | 4370 | 10747 |
| 608 | 20240221 | 092400 | 2917097095 | 4375 | 4360 | 4375 | 4360 | 4173 |
| 609 | 20240221 | 092300 | 2898890005 | 4350 | 4365 | 4365 | 4350 | 23398 |
| 610 | 20240221 | 092200 | 2796889635 | 4370 | 4395 | 4395 | 4360 | 15698 |
| 611 | 20240221 | 092100 | 2728095500 | 4395 | 4395 | 4400 | 4375 | 7354 |
| 612 | 20240221 | 092000 | 2695772765 | 4400 | 4375 | 4400 | 4360 | 29154 |
| 613 | 20240221 | 091900 | 2567959310 | 4375 | 4380 | 4380 | 4360 | 8822 |
| 614 | 20240221 | 091800 | 2529355670 | 4375 | 4360 | 4385 | 4350 | 8258 |
| 615 | 20240221 | 091700 | 2493321955 | 4360 | 4360 | 4380 | 4350 | 18851 |
| 616 | 20240221 | 091600 | 2411255300 | 4380 | 4355 | 4385 | 4350 | 7843 |
| 617 | 20240221 | 091500 | 2377073290 | 4355 | 4360 | 4365 | 4355 | 8766 |
| 618 | 20240221 | 091400 | 2338881470 | 4360 | 4385 | 4395 | 4355 | 10991 |
| 619 | 20240221 | 091300 | 2290751895 | 4385 | 4380 | 4420 | 4380 | 14200 |
| 620 | 20240221 | 091200 | 2228301610 | 4380 | 4320 | 4400 | 4300 | 44966 |
| 621 | 20240221 | 091100 | 2032458885 | 4325 | 4325 | 4325 | 4265 | 26402 |
| 622 | 20240221 | 091000 | 1919116085 | 4285 | 4270 | 4325 | 4265 | 15442 |
| 623 | 20240221 | 090900 | 1852867370 | 4265 | 4330 | 4330 | 4265 | 27307 |
| 624 | 20240221 | 090800 | 1736042995 | 4330 | 4365 | 4370 | 4285 | 14596 |
| 625 | 20240221 | 090700 | 1673036150 | 4370 | 4265 | 4370 | 4260 | 28090 |
| 626 | 20240221 | 090600 | 1551821085 | 4280 | 4285 | 4300 | 4255 | 23653 |
| 627 | 20240221 | 090500 | 1450538315 | 4285 | 4265 | 4285 | 4255 | 42913 |
| 628 | 20240221 | 090400 | 1266887565 | 4290 | 4320 | 4345 | 4255 | 41267 |
| 629 | 20240221 | 090300 | 1090019235 | 4345 | 4335 | 4395 | 4300 | 44458 |
| 630 | 20240221 | 090200 | 896753550 | 4350 | 4300 | 4350 | 4255 | 38827 |
| 631 | 20240221 | 090100 | 730108880 | 4300 | 4400 | 4450 | 4260 | 57965 |
| 632 | 20240221 | 090000 | 476215545 | 4400 | 4410 | 4490 | 4400 | 107374 |