31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 3 | 20240419 | 192100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240419 | 192000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240419 | 191900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240419 | 191800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240419 | 191700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240419 | 191600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240419 | 191500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240419 | 191400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240419 | 191300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240419 | 191200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240419 | 191100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240419 | 191000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240419 | 190900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240419 | 190800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240419 | 190700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240419 | 190600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240419 | 190500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240419 | 190400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240419 | 190300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240419 | 190200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240419 | 190100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240419 | 190000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240419 | 185900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240419 | 185800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240419 | 185700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240419 | 185600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240419 | 185500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240419 | 185400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240419 | 185300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240419 | 185200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 33 | 20240419 | 185100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240419 | 185000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240419 | 184900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240419 | 184800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240419 | 184700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240419 | 184600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240419 | 184500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240419 | 184400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240419 | 184300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240419 | 184200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240419 | 184100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240419 | 184000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240419 | 183900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240419 | 183800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240419 | 183700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240419 | 183600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240419 | 183500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240419 | 183400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240419 | 183300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240419 | 183200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240419 | 183100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240419 | 183000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240419 | 182900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240419 | 182800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240419 | 182700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240419 | 182600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240419 | 182500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240419 | 182400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240419 | 182300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240419 | 182200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 63 | 20240419 | 182100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240419 | 182000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240419 | 181900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240419 | 181800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240419 | 181700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240419 | 181600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240419 | 181500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240419 | 181400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240419 | 181300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240419 | 181200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240419 | 181100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240419 | 181000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240419 | 180900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240419 | 180800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240419 | 180700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240419 | 180600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240419 | 180500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240419 | 180400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240419 | 180300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240419 | 180200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240419 | 180100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240419 | 180000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240419 | 175900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240419 | 175800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240419 | 175700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240419 | 175600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240419 | 175500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240419 | 175400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240419 | 175300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240419 | 175200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 93 | 20240419 | 175100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240419 | 175000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240419 | 174900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240419 | 174800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240419 | 174700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240419 | 174600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240419 | 174500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240419 | 174400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240419 | 174300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240419 | 174200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240419 | 174100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240419 | 174000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240419 | 173900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240419 | 173800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240419 | 173700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240419 | 173600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240419 | 173500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240419 | 173400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240419 | 173300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240419 | 173200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240419 | 173100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240419 | 173000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240419 | 172900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240419 | 172800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240419 | 172700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240419 | 172600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240419 | 172500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240419 | 172400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240419 | 172300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240419 | 172200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 123 | 20240419 | 172100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240419 | 172000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240419 | 171900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240419 | 171800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240419 | 171700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240419 | 171600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240419 | 171500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240419 | 171400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240419 | 171300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240419 | 171200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240419 | 171100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240419 | 171000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240419 | 170900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240419 | 170800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240419 | 170700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240419 | 170600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240419 | 170500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240419 | 170400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240419 | 170300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240419 | 170200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240419 | 170100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240419 | 170000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240419 | 165900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240419 | 165800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240419 | 165700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240419 | 165600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240419 | 165500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240419 | 165400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240419 | 165300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240419 | 165200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 153 | 20240419 | 165100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240419 | 165000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240419 | 164900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240419 | 164800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240419 | 164700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240419 | 164600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240419 | 164500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240419 | 164400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240419 | 164300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240419 | 164200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240419 | 164100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240419 | 164000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240419 | 163900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240419 | 163800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240419 | 163700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240419 | 163600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240419 | 163500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240419 | 163400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240419 | 163300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240419 | 163200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240419 | 163100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240419 | 163000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240419 | 162900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240419 | 162800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240419 | 162700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240419 | 162600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240419 | 162500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240419 | 162400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240419 | 162300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240419 | 162200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 183 | 20240419 | 162100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240419 | 162000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240419 | 161900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240419 | 161800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240419 | 161700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240419 | 161600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240419 | 161500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240419 | 161400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240419 | 161300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240419 | 161200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240419 | 161100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240419 | 161000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240419 | 160900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240419 | 160800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240419 | 160700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240419 | 160600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240419 | 160500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240419 | 160400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240419 | 160300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240419 | 160200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240419 | 160100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240419 | 160000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240419 | 155900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240419 | 155800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240419 | 155700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240419 | 155600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240419 | 155500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240419 | 155400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240419 | 155300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240419 | 155200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 213 | 20240419 | 155100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240419 | 155000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240419 | 154900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240419 | 154800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240419 | 154700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240419 | 154600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240419 | 154500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240419 | 154400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240419 | 154300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240419 | 154200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240419 | 154100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240419 | 154000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240419 | 153900 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240419 | 153800 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240419 | 153700 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240419 | 153600 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240419 | 153500 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240419 | 153400 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240419 | 153300 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240419 | 153200 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240419 | 153100 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240419 | 153000 | 11667730740 | 5120 | 5120 | 5120 | 5120 | 13640 |
| 235 | 20240419 | 152900 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240419 | 152800 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240419 | 152700 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240419 | 152600 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240419 | 152500 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240419 | 152400 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240419 | 152300 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240419 | 152200 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20240419 | 152100 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240419 | 152000 | 11597893940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240419 | 151900 | 11597893940 | 5130 | 5130 | 5130 | 5120 | 8050 |
| 246 | 20240419 | 151800 | 11556642940 | 5130 | 5120 | 5130 | 5120 | 1275 |
| 247 | 20240419 | 151700 | 11550102350 | 5130 | 5130 | 5130 | 5120 | 2001 |
| 248 | 20240419 | 151600 | 11539837420 | 5130 | 5130 | 5130 | 5120 | 2113 |
| 249 | 20240419 | 151500 | 11529007730 | 5130 | 5130 | 5130 | 5120 | 4399 |
| 250 | 20240419 | 151400 | 11506471860 | 5130 | 5130 | 5130 | 5120 | 1103 |
| 251 | 20240419 | 151300 | 11500819460 | 5130 | 5120 | 5130 | 5120 | 1738 |
| 252 | 20240419 | 151200 | 11491913670 | 5130 | 5130 | 5130 | 5130 | 417 |
| 253 | 20240419 | 151100 | 11489774460 | 5130 | 5130 | 5130 | 5120 | 464 |
| 254 | 20240419 | 151000 | 11487398540 | 5130 | 5120 | 5130 | 5120 | 4179 |
| 255 | 20240419 | 150900 | 11466001930 | 5120 | 5120 | 5120 | 5110 | 2279 |
| 256 | 20240419 | 150800 | 11454346450 | 5120 | 5120 | 5120 | 5120 | 4079 |
| 257 | 20240419 | 150700 | 11433461970 | 5120 | 5130 | 5130 | 5110 | 15650 |
| 258 | 20240419 | 150600 | 11353333460 | 5130 | 5140 | 5140 | 5130 | 1677 |
| 259 | 20240419 | 150500 | 11344730440 | 5140 | 5140 | 5140 | 5130 | 1665 |
| 260 | 20240419 | 150400 | 11336184920 | 5140 | 5150 | 5150 | 5140 | 905 |
| 261 | 20240419 | 150300 | 11331533200 | 5140 | 5150 | 5150 | 5130 | 1212 |
| 262 | 20240419 | 150200 | 11325301700 | 5150 | 5140 | 5150 | 5140 | 1001 |
| 263 | 20240419 | 150100 | 11320155770 | 5140 | 5150 | 5150 | 5130 | 809 |
| 264 | 20240419 | 150000 | 11315997700 | 5150 | 5150 | 5150 | 5140 | 3307 |
| 265 | 20240419 | 145900 | 11298997060 | 5140 | 5140 | 5140 | 5140 | 2703 |
| 266 | 20240419 | 145800 | 11285103640 | 5140 | 5140 | 5140 | 5130 | 2519 |
| 267 | 20240419 | 145700 | 11272161130 | 5140 | 5130 | 5140 | 5130 | 1002 |
| 268 | 20240419 | 145600 | 11267020850 | 5140 | 5130 | 5140 | 5120 | 5472 |
| 269 | 20240419 | 145500 | 11238952520 | 5130 | 5120 | 5130 | 5120 | 286 |
| 270 | 20240419 | 145400 | 11237485430 | 5130 | 5130 | 5130 | 5120 | 661 |
| 271 | 20240419 | 145300 | 11234099680 | 5130 | 5130 | 5130 | 5130 | 300 |
| 272 | 20240419 | 145200 | 11232560680 | 5120 | 5130 | 5130 | 5120 | 1018 |
| 273 | 20240419 | 145100 | 11227348340 | 5130 | 5130 | 5130 | 5120 | 589 |
| 274 | 20240419 | 145000 | 11224327020 | 5130 | 5130 | 5130 | 5130 | 629 |
| 275 | 20240419 | 144900 | 11221100250 | 5130 | 5130 | 5130 | 5120 | 170 |
| 276 | 20240419 | 144800 | 11220229790 | 5130 | 5130 | 5130 | 5120 | 10065 |
| 277 | 20240419 | 144700 | 11168656340 | 5130 | 5130 | 5130 | 5120 | 171 |
| 278 | 20240419 | 144600 | 11167780710 | 5130 | 5130 | 5130 | 5120 | 672 |
| 279 | 20240419 | 144500 | 11164335200 | 5130 | 5130 | 5130 | 5120 | 92 |
| 280 | 20240419 | 144400 | 11163864020 | 5130 | 5130 | 5130 | 5120 | 29 |
| 281 | 20240419 | 144300 | 11163715480 | 5130 | 5120 | 5130 | 5120 | 32 |
| 282 | 20240419 | 144200 | 11163551620 | 5130 | 5130 | 5130 | 5120 | 6151 |
| 283 | 20240419 | 144100 | 11132057940 | 5130 | 5130 | 5130 | 5120 | 324 |
| 284 | 20240419 | 144000 | 11130396250 | 5130 | 5130 | 5130 | 5120 | 2531 |
| 285 | 20240419 | 143900 | 11117425450 | 5130 | 5130 | 5130 | 5120 | 2294 |
| 286 | 20240419 | 143800 | 11105658030 | 5130 | 5130 | 5130 | 5120 | 581 |
| 287 | 20240419 | 143700 | 11102678240 | 5130 | 5130 | 5130 | 5110 | 2377 |
| 288 | 20240419 | 143600 | 11090531150 | 5120 | 5130 | 5130 | 5120 | 8415 |
| 289 | 20240419 | 143500 | 11047420950 | 5120 | 5130 | 5130 | 5120 | 331 |
| 290 | 20240419 | 143400 | 11045723830 | 5120 | 5120 | 5130 | 5120 | 1727 |
| 291 | 20240419 | 143300 | 11036877590 | 5120 | 5120 | 5120 | 5110 | 1957 |
| 292 | 20240419 | 143200 | 11026872050 | 5120 | 5120 | 5120 | 5120 | 40 |
| 293 | 20240419 | 143100 | 11026667250 | 5120 | 5120 | 5130 | 5110 | 414 |
| 294 | 20240419 | 143000 | 11024547750 | 5120 | 5130 | 5130 | 5120 | 2102 |
| 295 | 20240419 | 142900 | 11013784340 | 5130 | 5120 | 5130 | 5110 | 7587 |
| 296 | 20240419 | 142800 | 10975005040 | 5120 | 5130 | 5130 | 5120 | 5962 |
| 297 | 20240419 | 142700 | 10944479570 | 5130 | 5130 | 5140 | 5130 | 1314 |
| 298 | 20240419 | 142600 | 10937738730 | 5130 | 5140 | 5140 | 5130 | 139 |
| 299 | 20240419 | 142500 | 10937025640 | 5140 | 5130 | 5140 | 5130 | 318 |
| 300 | 20240419 | 142400 | 10935394280 | 5140 | 5140 | 5140 | 5140 | 11 |
| 301 | 20240419 | 142300 | 10935337740 | 5140 | 5130 | 5140 | 5130 | 1976 |
| 302 | 20240419 | 142200 | 10925196100 | 5140 | 5140 | 5140 | 5140 | 132 |
| 303 | 20240419 | 142100 | 10924517620 | 5130 | 5130 | 5140 | 5130 | 168 |
| 304 | 20240419 | 142000 | 10923655240 | 5140 | 5130 | 5140 | 5130 | 231 |
| 305 | 20240419 | 141900 | 10922470150 | 5140 | 5140 | 5140 | 5130 | 304 |
| 306 | 20240419 | 141800 | 10920910590 | 5130 | 5140 | 5140 | 5130 | 118 |
| 307 | 20240419 | 141700 | 10920305080 | 5140 | 5130 | 5140 | 5130 | 32 |
| 308 | 20240419 | 141600 | 10920140900 | 5140 | 5140 | 5140 | 5140 | 26 |
| 309 | 20240419 | 141500 | 10920007260 | 5140 | 5140 | 5140 | 5140 | 608 |
| 310 | 20240419 | 141400 | 10916882140 | 5140 | 5130 | 5140 | 5130 | 22 |
| 311 | 20240419 | 141300 | 10916769260 | 5130 | 5110 | 5140 | 5110 | 5640 |
| 312 | 20240419 | 141200 | 10887848780 | 5110 | 5120 | 5120 | 5110 | 7106 |
| 313 | 20240419 | 141100 | 10851503890 | 5120 | 5130 | 5130 | 5120 | 118 |
| 314 | 20240419 | 141000 | 10850899710 | 5130 | 5130 | 5140 | 5110 | 29262 |
| 315 | 20240419 | 140900 | 10701128310 | 5140 | 5140 | 5140 | 5130 | 4139 |
| 316 | 20240419 | 140800 | 10679895150 | 5140 | 5150 | 5150 | 5140 | 1043 |
| 317 | 20240419 | 140700 | 10674534110 | 5150 | 5140 | 5150 | 5140 | 1299 |
| 318 | 20240419 | 140600 | 10667852210 | 5140 | 5130 | 5140 | 5130 | 5164 |
| 319 | 20240419 | 140500 | 10641309500 | 5140 | 5130 | 5140 | 5130 | 1283 |
| 320 | 20240419 | 140400 | 10634727670 | 5130 | 5130 | 5130 | 5130 | 92 |
| 321 | 20240419 | 140300 | 10634255710 | 5130 | 5120 | 5130 | 5120 | 3124 |
| 322 | 20240419 | 140200 | 10618259750 | 5130 | 5130 | 5140 | 5120 | 6562 |
| 323 | 20240419 | 140100 | 10584646770 | 5130 | 5130 | 5130 | 5130 | 626 |
| 324 | 20240419 | 140000 | 10581435390 | 5140 | 5140 | 5140 | 5130 | 23522 |
| 325 | 20240419 | 135900 | 10460767320 | 5130 | 5130 | 5140 | 5130 | 1013 |
| 326 | 20240419 | 135800 | 10455570510 | 5140 | 5140 | 5140 | 5140 | 2 |
| 327 | 20240419 | 135700 | 10455560230 | 5130 | 5140 | 5140 | 5130 | 1023 |
| 328 | 20240419 | 135600 | 10450312010 | 5140 | 5140 | 5140 | 5140 | 2 |
| 329 | 20240419 | 135500 | 10450301730 | 5130 | 5130 | 5140 | 5130 | 1738 |
| 330 | 20240419 | 135400 | 10441373730 | 5140 | 5140 | 5140 | 5130 | 1854 |
| 331 | 20240419 | 135300 | 10431849170 | 5140 | 5140 | 5140 | 5130 | 2851 |
| 332 | 20240419 | 135200 | 10417209130 | 5140 | 5130 | 5140 | 5130 | 3130 |
| 333 | 20240419 | 135100 | 10401132140 | 5140 | 5130 | 5140 | 5130 | 983 |
| 334 | 20240419 | 135000 | 10396089330 | 5130 | 5140 | 5140 | 5120 | 21505 |
| 335 | 20240419 | 134900 | 10285919960 | 5130 | 5140 | 5140 | 5130 | 4492 |
| 336 | 20240419 | 134800 | 10262843170 | 5140 | 5140 | 5140 | 5140 | 88 |
| 337 | 20240419 | 134700 | 10262390850 | 5140 | 5140 | 5140 | 5140 | 31 |
| 338 | 20240419 | 134600 | 10262231510 | 5140 | 5130 | 5140 | 5130 | 2067 |
| 339 | 20240419 | 134500 | 10251627700 | 5120 | 5140 | 5140 | 5120 | 10200 |
| 340 | 20240419 | 134400 | 10199373620 | 5140 | 5140 | 5140 | 5120 | 10515 |
| 341 | 20240419 | 134300 | 10145469820 | 5140 | 5140 | 5140 | 5140 | 1263 |
| 342 | 20240419 | 134200 | 10138978000 | 5140 | 5130 | 5140 | 5120 | 1565 |
| 343 | 20240419 | 134100 | 10130944490 | 5130 | 5140 | 5140 | 5130 | 1453 |
| 344 | 20240419 | 134000 | 10123490500 | 5140 | 5140 | 5140 | 5140 | 18 |
| 345 | 20240419 | 133900 | 10123397980 | 5130 | 5130 | 5140 | 5130 | 413 |
| 346 | 20240419 | 133800 | 10121279260 | 5130 | 5140 | 5140 | 5130 | 53 |
| 347 | 20240419 | 133700 | 10121006850 | 5130 | 5130 | 5130 | 5120 | 1653 |
| 348 | 20240419 | 133600 | 10112528010 | 5120 | 5130 | 5130 | 5120 | 2062 |
| 349 | 20240419 | 133500 | 10101950550 | 5120 | 5120 | 5120 | 5120 | 906 |
| 350 | 20240419 | 133400 | 10097311830 | 5120 | 5150 | 5150 | 5120 | 15519 |
| 351 | 20240419 | 133300 | 10017837730 | 5160 | 5160 | 5160 | 5130 | 15080 |
| 352 | 20240419 | 133200 | 9940268250 | 5160 | 5180 | 5180 | 5160 | 6113 |
| 353 | 20240419 | 133100 | 9908657800 | 5180 | 5170 | 5180 | 5170 | 2444 |
| 354 | 20240419 | 133000 | 9896001060 | 5180 | 5180 | 5180 | 5170 | 3356 |
| 355 | 20240419 | 132900 | 9878617310 | 5180 | 5170 | 5180 | 5170 | 11326 |
| 356 | 20240419 | 132800 | 9820058790 | 5170 | 5160 | 5170 | 5160 | 5734 |
| 357 | 20240419 | 132700 | 9790469830 | 5160 | 5150 | 5160 | 5150 | 315 |
| 358 | 20240419 | 132600 | 9788847530 | 5150 | 5150 | 5150 | 5150 | 600 |
| 359 | 20240419 | 132500 | 9785757530 | 5160 | 5160 | 5160 | 5160 | 177 |
| 360 | 20240419 | 132400 | 9784844210 | 5160 | 5160 | 5160 | 5130 | 2613 |
| 361 | 20240419 | 132300 | 9771435370 | 5160 | 5140 | 5160 | 5140 | 9206 |
| 362 | 20240419 | 132200 | 9724081290 | 5140 | 5140 | 5140 | 5140 | 1061 |
| 363 | 20240419 | 132100 | 9718627750 | 5140 | 5140 | 5140 | 5130 | 1217 |
| 364 | 20240419 | 132000 | 9712372380 | 5130 | 5130 | 5130 | 5130 | 439 |
| 365 | 20240419 | 131900 | 9710120310 | 5120 | 5160 | 5160 | 5120 | 22272 |
| 366 | 20240419 | 131800 | 9595871700 | 5140 | 5150 | 5160 | 5140 | 4702 |
| 367 | 20240419 | 131700 | 9571688640 | 5150 | 5150 | 5150 | 5140 | 5229 |
| 368 | 20240419 | 131600 | 9544809290 | 5140 | 5140 | 5160 | 5130 | 1398 |
| 369 | 20240419 | 131500 | 9537623960 | 5150 | 5150 | 5160 | 5130 | 5017 |
| 370 | 20240419 | 131400 | 9511836290 | 5160 | 5160 | 5160 | 5150 | 2240 |
| 371 | 20240419 | 131300 | 9500278010 | 5160 | 5150 | 5160 | 5130 | 4191 |
| 372 | 20240419 | 131200 | 9478765900 | 5160 | 5150 | 5160 | 5150 | 312 |
| 373 | 20240419 | 131100 | 9477156850 | 5150 | 5150 | 5160 | 5150 | 880 |
| 374 | 20240419 | 131000 | 9472624830 | 5150 | 5140 | 5150 | 5140 | 2616 |
| 375 | 20240419 | 130900 | 9459152490 | 5140 | 5140 | 5150 | 5140 | 1505 |
| 376 | 20240419 | 130800 | 9451411600 | 5140 | 5150 | 5150 | 5140 | 1731 |
| 377 | 20240419 | 130700 | 9442504010 | 5150 | 5150 | 5150 | 5140 | 436 |
| 378 | 20240419 | 130600 | 9440258680 | 5150 | 5130 | 5150 | 5130 | 4843 |
| 379 | 20240419 | 130500 | 9415361890 | 5130 | 5130 | 5130 | 5130 | 3174 |
| 380 | 20240419 | 130400 | 9399079270 | 5130 | 5130 | 5130 | 5130 | 426 |
| 381 | 20240419 | 130300 | 9396893890 | 5130 | 5130 | 5130 | 5120 | 6915 |
| 382 | 20240419 | 130200 | 9361486700 | 5130 | 5120 | 5130 | 5120 | 2677 |
| 383 | 20240419 | 130100 | 9347756940 | 5120 | 5100 | 5120 | 5100 | 214 |
| 384 | 20240419 | 130000 | 9346665360 | 5120 | 5110 | 5120 | 5100 | 1626 |
| 385 | 20240419 | 125900 | 9338364700 | 5110 | 5110 | 5110 | 5110 | 513 |
| 386 | 20240419 | 125800 | 9335743270 | 5110 | 5110 | 5110 | 5110 | 720 |
| 387 | 20240419 | 125700 | 9332064070 | 5110 | 5110 | 5110 | 5110 | 220 |
| 388 | 20240419 | 125600 | 9330939870 | 5110 | 5130 | 5130 | 5110 | 4871 |
| 389 | 20240419 | 125500 | 9305993700 | 5120 | 5120 | 5120 | 5120 | 1967 |
| 390 | 20240419 | 125400 | 9295922660 | 5130 | 5110 | 5130 | 5100 | 220 |
| 391 | 20240419 | 125300 | 9294799960 | 5100 | 5120 | 5120 | 5100 | 1178 |
| 392 | 20240419 | 125200 | 9288770070 | 5120 | 5110 | 5120 | 5110 | 476 |
| 393 | 20240419 | 125100 | 9286337680 | 5110 | 5100 | 5110 | 5100 | 260 |
| 394 | 20240419 | 125000 | 9285011480 | 5100 | 5090 | 5110 | 5090 | 310 |
| 395 | 20240419 | 124900 | 9283429980 | 5110 | 5110 | 5110 | 5100 | 3591 |
| 396 | 20240419 | 124800 | 9265109960 | 5100 | 5110 | 5110 | 5100 | 390 |
| 397 | 20240419 | 124700 | 9263120860 | 5110 | 5110 | 5110 | 5110 | 3762 |
| 398 | 20240419 | 124600 | 9243897040 | 5120 | 5110 | 5120 | 5110 | 1832 |
| 399 | 20240419 | 124500 | 9234525500 | 5110 | 5110 | 5120 | 5110 | 144 |
| 400 | 20240419 | 124400 | 9233789640 | 5110 | 5100 | 5120 | 5100 | 1017 |
| 401 | 20240419 | 124300 | 9228602710 | 5120 | 5120 | 5120 | 5100 | 5596 |
| 402 | 20240419 | 124200 | 9200050010 | 5120 | 5120 | 5120 | 5110 | 29 |
| 403 | 20240419 | 124100 | 9199901730 | 5120 | 5120 | 5120 | 5110 | 1069 |
| 404 | 20240419 | 124000 | 9194439090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 405 | 20240419 | 123900 | 9194439090 | 5120 | 5120 | 5120 | 5120 | 108 |
| 406 | 20240419 | 123800 | 9193886130 | 5120 | 5120 | 5120 | 5120 | 2 |
| 407 | 20240419 | 123700 | 9193875890 | 5130 | 5130 | 5130 | 5130 | 2 |
| 408 | 20240419 | 123600 | 9193865630 | 5100 | 5110 | 5130 | 5100 | 5526 |
| 409 | 20240419 | 123500 | 9165629920 | 5120 | 5130 | 5130 | 5110 | 7829 |
| 410 | 20240419 | 123400 | 9125563840 | 5130 | 5130 | 5130 | 5120 | 636 |
| 411 | 20240419 | 123300 | 9122307460 | 5130 | 5140 | 5140 | 5130 | 5057 |
| 412 | 20240419 | 123200 | 9096362520 | 5150 | 5140 | 5150 | 5140 | 571 |
| 413 | 20240419 | 123100 | 9093422870 | 5140 | 5150 | 5150 | 5140 | 331 |
| 414 | 20240419 | 123000 | 9091721490 | 5150 | 5140 | 5150 | 5140 | 359 |
| 415 | 20240419 | 122900 | 9089876190 | 5140 | 5140 | 5150 | 5140 | 867 |
| 416 | 20240419 | 122800 | 9085419090 | 5150 | 5140 | 5150 | 5140 | 503 |
| 417 | 20240419 | 122700 | 9082833650 | 5150 | 5150 | 5150 | 5140 | 5048 |
| 418 | 20240419 | 122600 | 9056846450 | 5140 | 5140 | 5150 | 5140 | 56 |
| 419 | 20240419 | 122500 | 9056558590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 420 | 20240419 | 122400 | 9056558590 | 5150 | 5150 | 5150 | 5130 | 1018 |
| 421 | 20240419 | 122300 | 9051325990 | 5140 | 5130 | 5140 | 5130 | 1487 |
| 422 | 20240419 | 122200 | 9043682920 | 5140 | 5130 | 5140 | 5120 | 1438 |
| 423 | 20240419 | 122100 | 9036308100 | 5130 | 5140 | 5150 | 5130 | 5008 |
| 424 | 20240419 | 122000 | 9010615800 | 5150 | 5140 | 5150 | 5130 | 1318 |
| 425 | 20240419 | 121900 | 9003844220 | 5150 | 5130 | 5150 | 5130 | 1180 |
| 426 | 20240419 | 121800 | 8997785010 | 5140 | 5130 | 5140 | 5130 | 10 |
| 427 | 20240419 | 121700 | 8997733620 | 5140 | 5140 | 5140 | 5140 | 879 |
| 428 | 20240419 | 121600 | 8993215560 | 5140 | 5140 | 5140 | 5120 | 1069 |
| 429 | 20240419 | 121500 | 8987736120 | 5140 | 5140 | 5140 | 5130 | 314 |
| 430 | 20240419 | 121400 | 8986124210 | 5140 | 5140 | 5140 | 5140 | 420 |
| 431 | 20240419 | 121300 | 8983965410 | 5140 | 5130 | 5140 | 5130 | 28 |
| 432 | 20240419 | 121200 | 8983821730 | 5140 | 5160 | 5160 | 5140 | 4501 |
| 433 | 20240419 | 121100 | 8960638390 | 5130 | 5120 | 5160 | 5120 | 2724 |
| 434 | 20240419 | 121000 | 8946674890 | 5120 | 5120 | 5120 | 5110 | 678 |
| 435 | 20240419 | 120900 | 8943203730 | 5120 | 5120 | 5120 | 5110 | 674 |
| 436 | 20240419 | 120800 | 8939758250 | 5120 | 5120 | 5120 | 5100 | 1342 |
| 437 | 20240419 | 120700 | 8932893250 | 5110 | 5110 | 5110 | 5110 | 1908 |
| 438 | 20240419 | 120600 | 8923143370 | 5110 | 5110 | 5110 | 5100 | 648 |
| 439 | 20240419 | 120500 | 8919834090 | 5110 | 5110 | 5110 | 5100 | 1953 |
| 440 | 20240419 | 120400 | 8909869390 | 5110 | 5110 | 5110 | 5100 | 213 |
| 441 | 20240419 | 120300 | 8908782300 | 5120 | 5120 | 5120 | 5100 | 12007 |
| 442 | 20240419 | 120200 | 8847308460 | 5120 | 5090 | 5120 | 5090 | 5314 |
| 443 | 20240419 | 120100 | 8820193860 | 5090 | 5080 | 5090 | 5080 | 2125 |
| 444 | 20240419 | 120000 | 8809378330 | 5090 | 5080 | 5090 | 5080 | 502 |
| 445 | 20240419 | 115900 | 8806828150 | 5090 | 5090 | 5090 | 5080 | 175 |
| 446 | 20240419 | 115800 | 8805937900 | 5090 | 5100 | 5100 | 5090 | 1342 |
| 447 | 20240419 | 115700 | 8799106470 | 5100 | 5090 | 5100 | 5090 | 514 |
| 448 | 20240419 | 115600 | 8796490090 | 5100 | 5070 | 5100 | 5070 | 945 |
| 449 | 20240419 | 115500 | 8791691020 | 5090 | 5090 | 5090 | 5080 | 2035 |
| 450 | 20240419 | 115400 | 8781341670 | 5090 | 5080 | 5090 | 5070 | 2346 |
| 451 | 20240419 | 115300 | 8769424070 | 5080 | 5080 | 5080 | 5080 | 103 |
| 452 | 20240419 | 115200 | 8768900830 | 5080 | 5070 | 5080 | 5070 | 2443 |
| 453 | 20240419 | 115100 | 8756514800 | 5070 | 5060 | 5070 | 5050 | 5098 |
| 454 | 20240419 | 115000 | 8730734340 | 5060 | 5060 | 5060 | 5050 | 1364 |
| 455 | 20240419 | 114900 | 8723832800 | 5060 | 5070 | 5070 | 5050 | 6891 |
| 456 | 20240419 | 114800 | 8688972280 | 5070 | 5070 | 5070 | 5060 | 6697 |
| 457 | 20240419 | 114700 | 8655076140 | 5070 | 5070 | 5080 | 5070 | 759 |
| 458 | 20240419 | 114600 | 8651227010 | 5070 | 5060 | 5070 | 5060 | 2660 |
| 459 | 20240419 | 114500 | 8637745070 | 5070 | 5070 | 5080 | 5070 | 1476 |
| 460 | 20240419 | 114400 | 8630258720 | 5080 | 5080 | 5080 | 5080 | 150 |
| 461 | 20240419 | 114300 | 8629496720 | 5090 | 5090 | 5090 | 5070 | 1019 |
| 462 | 20240419 | 114200 | 8624330090 | 5080 | 5080 | 5090 | 5080 | 1781 |
| 463 | 20240419 | 114100 | 8615282030 | 5090 | 5080 | 5090 | 5080 | 2207 |
| 464 | 20240419 | 114000 | 8604063710 | 5090 | 5090 | 5090 | 5080 | 3334 |
| 465 | 20240419 | 113900 | 8587103650 | 5100 | 5110 | 5110 | 5100 | 7569 |
| 466 | 20240419 | 113800 | 8548434710 | 5100 | 5110 | 5110 | 5090 | 331 |
| 467 | 20240419 | 113700 | 8546744550 | 5110 | 5090 | 5120 | 5090 | 1115 |
| 468 | 20240419 | 113600 | 8541058160 | 5090 | 5070 | 5090 | 5070 | 3500 |
| 469 | 20240419 | 113500 | 8523310680 | 5070 | 5070 | 5070 | 5070 | 729 |
| 470 | 20240419 | 113400 | 8519614650 | 5070 | 5070 | 5070 | 5070 | 502 |
| 471 | 20240419 | 113300 | 8517069510 | 5070 | 5070 | 5080 | 5060 | 4034 |
| 472 | 20240419 | 113200 | 8496619110 | 5070 | 5070 | 5070 | 5070 | 758 |
| 473 | 20240419 | 113100 | 8492776050 | 5060 | 5080 | 5090 | 5060 | 10918 |
| 474 | 20240419 | 113000 | 8437462820 | 5100 | 5090 | 5100 | 5080 | 1650 |
| 475 | 20240419 | 112900 | 8429064410 | 5090 | 5100 | 5110 | 5090 | 6089 |
| 476 | 20240419 | 112800 | 8398037780 | 5100 | 5090 | 5100 | 5090 | 1215 |
| 477 | 20240419 | 112700 | 8391847050 | 5090 | 5100 | 5100 | 5070 | 6323 |
| 478 | 20240419 | 112600 | 8359705830 | 5090 | 5120 | 5120 | 5090 | 1630 |
| 479 | 20240419 | 112500 | 8351388790 | 5120 | 5120 | 5120 | 5090 | 4362 |
| 480 | 20240419 | 112400 | 8329092670 | 5120 | 5100 | 5120 | 5080 | 2356 |
| 481 | 20240419 | 112300 | 8317065660 | 5080 | 5090 | 5090 | 5070 | 2461 |
| 482 | 20240419 | 112200 | 8304546960 | 5090 | 5110 | 5110 | 5050 | 33952 |
| 483 | 20240419 | 112100 | 8132514670 | 5110 | 5110 | 5120 | 5100 | 806 |
| 484 | 20240419 | 112000 | 8128402070 | 5110 | 5120 | 5120 | 5100 | 1237 |
| 485 | 20240419 | 111900 | 8122081560 | 5110 | 5110 | 5120 | 5110 | 8960 |
| 486 | 20240419 | 111800 | 8076214350 | 5120 | 5090 | 5120 | 5090 | 386 |
| 487 | 20240419 | 111700 | 8074239610 | 5120 | 5080 | 5120 | 5070 | 15927 |
| 488 | 20240419 | 111600 | 7993157620 | 5080 | 5090 | 5090 | 5070 | 11174 |
| 489 | 20240419 | 111500 | 7936403750 | 5090 | 5090 | 5100 | 5080 | 1918 |
| 490 | 20240419 | 111400 | 7926646580 | 5090 | 5100 | 5100 | 5080 | 5520 |
| 491 | 20240419 | 111300 | 7898555930 | 5090 | 5090 | 5100 | 5090 | 335 |
| 492 | 20240419 | 111200 | 7896848550 | 5090 | 5110 | 5110 | 5090 | 3754 |
| 493 | 20240419 | 111100 | 7877706040 | 5110 | 5120 | 5120 | 5090 | 1497 |
| 494 | 20240419 | 111000 | 7870069620 | 5110 | 5100 | 5110 | 5100 | 1164 |
| 495 | 20240419 | 110900 | 7864132200 | 5100 | 5110 | 5110 | 5100 | 3288 |
| 496 | 20240419 | 110800 | 7847341680 | 5120 | 5110 | 5120 | 5100 | 3899 |
| 497 | 20240419 | 110700 | 7827387750 | 5100 | 5120 | 5120 | 5080 | 14446 |
| 498 | 20240419 | 110600 | 7753834120 | 5120 | 5150 | 5150 | 5120 | 1751 |
| 499 | 20240419 | 110500 | 7744859470 | 5150 | 5130 | 5150 | 5130 | 6126 |
| 500 | 20240419 | 110400 | 7713429880 | 5120 | 5150 | 5160 | 5110 | 3552 |
| 501 | 20240419 | 110300 | 7695226330 | 5150 | 5180 | 5180 | 5080 | 52150 |
| 502 | 20240419 | 110200 | 7427069670 | 5180 | 5210 | 5210 | 5160 | 2336 |
| 503 | 20240419 | 110100 | 7414999620 | 5170 | 5200 | 5210 | 5170 | 5432 |
| 504 | 20240419 | 110000 | 7386880770 | 5200 | 5180 | 5210 | 5180 | 4568 |
| 505 | 20240419 | 105900 | 7363169460 | 5170 | 5170 | 5180 | 5170 | 3857 |
| 506 | 20240419 | 105800 | 7343228750 | 5180 | 5170 | 5180 | 5170 | 8211 |
| 507 | 20240419 | 105700 | 7300767200 | 5170 | 5180 | 5180 | 5170 | 1500 |
| 508 | 20240419 | 105600 | 7293000280 | 5180 | 5170 | 5180 | 5170 | 1511 |
| 509 | 20240419 | 105500 | 7285178300 | 5170 | 5180 | 5180 | 5170 | 6855 |
| 510 | 20240419 | 105400 | 7249735290 | 5190 | 5190 | 5190 | 5180 | 1464 |
| 511 | 20240419 | 105300 | 7242139630 | 5190 | 5190 | 5190 | 5190 | 127 |
| 512 | 20240419 | 105200 | 7241480500 | 5200 | 5190 | 5200 | 5170 | 4060 |
| 513 | 20240419 | 105100 | 7220421830 | 5160 | 5200 | 5200 | 5160 | 4488 |
| 514 | 20240419 | 105000 | 7197218830 | 5200 | 5160 | 5200 | 5160 | 4847 |
| 515 | 20240419 | 104900 | 7172148030 | 5130 | 5150 | 5170 | 5130 | 5641 |
| 516 | 20240419 | 104800 | 7143123990 | 5150 | 5140 | 5150 | 5140 | 2743 |
| 517 | 20240419 | 104700 | 7129024940 | 5140 | 5150 | 5150 | 5140 | 562 |
| 518 | 20240419 | 104600 | 7126132340 | 5150 | 5190 | 5190 | 5100 | 33192 |
| 519 | 20240419 | 104500 | 6955541550 | 5190 | 5180 | 5190 | 5180 | 1188 |
| 520 | 20240419 | 104400 | 6949381030 | 5180 | 5190 | 5190 | 5180 | 271 |
| 521 | 20240419 | 104300 | 6947977070 | 5190 | 5210 | 5210 | 5160 | 9704 |
| 522 | 20240419 | 104200 | 6897525140 | 5210 | 5170 | 5210 | 5170 | 9375 |
| 523 | 20240419 | 104100 | 6848897820 | 5170 | 5150 | 5170 | 5150 | 6936 |
| 524 | 20240419 | 104000 | 6813109170 | 5150 | 5150 | 5150 | 5140 | 1304 |
| 525 | 20240419 | 103900 | 6806394980 | 5150 | 5140 | 5150 | 5140 | 7704 |
| 526 | 20240419 | 103800 | 6766752360 | 5140 | 5130 | 5140 | 5130 | 3329 |
| 527 | 20240419 | 103700 | 6749644440 | 5130 | 5090 | 5130 | 5070 | 2620 |
| 528 | 20240419 | 103600 | 6736258980 | 5060 | 5100 | 5100 | 5060 | 18255 |
| 529 | 20240419 | 103500 | 6643468320 | 5120 | 5130 | 5130 | 5100 | 41848 |
| 530 | 20240419 | 103400 | 6429575830 | 5130 | 5150 | 5150 | 5130 | 25359 |
| 531 | 20240419 | 103300 | 6299319370 | 5150 | 5170 | 5170 | 5150 | 2830 |
| 532 | 20240419 | 103200 | 6284725100 | 5160 | 5180 | 5180 | 5140 | 45766 |
| 533 | 20240419 | 103100 | 6048748920 | 5180 | 5210 | 5210 | 5180 | 37413 |
| 534 | 20240419 | 103000 | 5854551490 | 5210 | 5220 | 5220 | 5200 | 7268 |
| 535 | 20240419 | 102900 | 5816683430 | 5210 | 5210 | 5220 | 5200 | 2427 |
| 536 | 20240419 | 102800 | 5804045960 | 5200 | 5200 | 5210 | 5200 | 4279 |
| 537 | 20240419 | 102700 | 5781784670 | 5200 | 5210 | 5210 | 5190 | 13832 |
| 538 | 20240419 | 102600 | 5709968790 | 5210 | 5240 | 5240 | 5200 | 70267 |
| 539 | 20240419 | 102500 | 5343646100 | 5240 | 5240 | 5250 | 5240 | 336 |
| 540 | 20240419 | 102400 | 5341885340 | 5240 | 5250 | 5250 | 5240 | 2915 |
| 541 | 20240419 | 102300 | 5326601150 | 5240 | 5250 | 5250 | 5240 | 617 |
| 542 | 20240419 | 102200 | 5323367150 | 5250 | 5270 | 5270 | 5240 | 10618 |
| 543 | 20240419 | 102100 | 5267636350 | 5270 | 5260 | 5270 | 5260 | 2658 |
| 544 | 20240419 | 102000 | 5253650250 | 5260 | 5270 | 5270 | 5250 | 3689 |
| 545 | 20240419 | 101900 | 5234240550 | 5270 | 5270 | 5270 | 5270 | 631 |
| 546 | 20240419 | 101800 | 5230915180 | 5270 | 5270 | 5280 | 5270 | 868 |
| 547 | 20240419 | 101700 | 5226336850 | 5270 | 5260 | 5270 | 5260 | 1980 |
| 548 | 20240419 | 101600 | 5215903070 | 5260 | 5260 | 5260 | 5250 | 814 |
| 549 | 20240419 | 101500 | 5211626430 | 5260 | 5260 | 5270 | 5260 | 4048 |
| 550 | 20240419 | 101400 | 5190332690 | 5270 | 5280 | 5280 | 5270 | 2820 |
| 551 | 20240419 | 101300 | 5175470140 | 5280 | 5280 | 5290 | 5280 | 2695 |
| 552 | 20240419 | 101200 | 5161239090 | 5280 | 5280 | 5290 | 5280 | 2408 |
| 553 | 20240419 | 101100 | 5148505080 | 5280 | 5290 | 5290 | 5280 | 994 |
| 554 | 20240419 | 101000 | 5143254420 | 5290 | 5300 | 5300 | 5290 | 2842 |
| 555 | 20240419 | 100900 | 5128218490 | 5300 | 5310 | 5310 | 5300 | 953 |
| 556 | 20240419 | 100800 | 5123166150 | 5310 | 5290 | 5310 | 5290 | 19060 |
| 557 | 20240419 | 100700 | 5022124580 | 5290 | 5280 | 5300 | 5280 | 3608 |
| 558 | 20240419 | 100600 | 5003038420 | 5270 | 5280 | 5290 | 5270 | 8282 |
| 559 | 20240419 | 100500 | 4959311760 | 5280 | 5270 | 5280 | 5270 | 113 |
| 560 | 20240419 | 100400 | 4958716140 | 5270 | 5280 | 5280 | 5270 | 3905 |
| 561 | 20240419 | 100300 | 4938100240 | 5280 | 5290 | 5290 | 5270 | 1261 |
| 562 | 20240419 | 100200 | 4931442170 | 5290 | 5280 | 5290 | 5280 | 3315 |
| 563 | 20240419 | 100100 | 4913910360 | 5290 | 5270 | 5300 | 5270 | 10085 |
| 564 | 20240419 | 100000 | 4860656540 | 5270 | 5260 | 5270 | 5250 | 3944 |
| 565 | 20240419 | 095900 | 4839926380 | 5250 | 5260 | 5260 | 5250 | 2547 |
| 566 | 20240419 | 095800 | 4826548360 | 5260 | 5260 | 5260 | 5250 | 446 |
| 567 | 20240419 | 095700 | 4824202470 | 5240 | 5250 | 5270 | 5240 | 633 |
| 568 | 20240419 | 095600 | 4820883440 | 5240 | 5270 | 5270 | 5240 | 4392 |
| 569 | 20240419 | 095500 | 4797864580 | 5270 | 5270 | 5270 | 5230 | 2402 |
| 570 | 20240419 | 095400 | 4785267650 | 5270 | 5250 | 5270 | 5240 | 2818 |
| 571 | 20240419 | 095300 | 4770473190 | 5240 | 5240 | 5250 | 5240 | 4492 |
| 572 | 20240419 | 095200 | 4746933210 | 5240 | 5240 | 5240 | 5230 | 5154 |
| 573 | 20240419 | 095100 | 4719967920 | 5240 | 5250 | 5250 | 5240 | 2437 |
| 574 | 20240419 | 095000 | 4707197730 | 5240 | 5270 | 5270 | 5240 | 6904 |
| 575 | 20240419 | 094900 | 4670937490 | 5270 | 5280 | 5280 | 5260 | 1873 |
| 576 | 20240419 | 094800 | 4661066740 | 5280 | 5250 | 5280 | 5250 | 2586 |
| 577 | 20240419 | 094700 | 4647444560 | 5250 | 5280 | 5280 | 5250 | 1083 |
| 578 | 20240419 | 094600 | 4641745550 | 5280 | 5280 | 5280 | 5270 | 5402 |
| 579 | 20240419 | 094500 | 4613249010 | 5280 | 5280 | 5290 | 5280 | 1516 |
| 580 | 20240419 | 094400 | 4605244470 | 5290 | 5300 | 5300 | 5290 | 1218 |
| 581 | 20240419 | 094300 | 4598799290 | 5290 | 5280 | 5290 | 5280 | 12634 |
| 582 | 20240419 | 094200 | 4531976570 | 5280 | 5280 | 5290 | 5280 | 1053 |
| 583 | 20240419 | 094100 | 4526416400 | 5280 | 5300 | 5310 | 5280 | 4383 |
| 584 | 20240419 | 094000 | 4503213090 | 5300 | 5270 | 5300 | 5270 | 20867 |
| 585 | 20240419 | 093900 | 4392732400 | 5270 | 5240 | 5270 | 5240 | 3293 |
| 586 | 20240419 | 093800 | 4375419220 | 5260 | 5250 | 5260 | 5240 | 6191 |
| 587 | 20240419 | 093700 | 4342965090 | 5250 | 5230 | 5250 | 5230 | 7372 |
| 588 | 20240419 | 093600 | 4304287930 | 5230 | 5250 | 5250 | 5210 | 1290 |
| 589 | 20240419 | 093500 | 4297539350 | 5230 | 5240 | 5250 | 5210 | 10919 |
| 590 | 20240419 | 093400 | 4240529770 | 5240 | 5210 | 5240 | 5210 | 10934 |
| 591 | 20240419 | 093300 | 4183367090 | 5210 | 5220 | 5230 | 5210 | 4154 |
| 592 | 20240419 | 093200 | 4161690650 | 5220 | 5240 | 5240 | 5220 | 5330 |
| 593 | 20240419 | 093100 | 4133852160 | 5230 | 5240 | 5240 | 5220 | 3423 |
| 594 | 20240419 | 093000 | 4115950710 | 5240 | 5240 | 5250 | 5230 | 317 |
| 595 | 20240419 | 092900 | 4114291070 | 5230 | 5240 | 5260 | 5230 | 4749 |
| 596 | 20240419 | 092800 | 4089428280 | 5230 | 5230 | 5230 | 5220 | 1658 |
| 597 | 20240419 | 092700 | 4080766940 | 5220 | 5250 | 5260 | 5220 | 8187 |
| 598 | 20240419 | 092600 | 4037885100 | 5250 | 5300 | 5300 | 5250 | 14696 |
| 599 | 20240419 | 092500 | 3960404030 | 5310 | 5280 | 5310 | 5280 | 25656 |
| 600 | 20240419 | 092400 | 3824579870 | 5280 | 5270 | 5290 | 5260 | 14626 |
| 601 | 20240419 | 092300 | 3747420120 | 5270 | 5270 | 5280 | 5270 | 8262 |
| 602 | 20240419 | 092200 | 3703877880 | 5270 | 5270 | 5280 | 5260 | 10523 |
| 603 | 20240419 | 092100 | 3648414160 | 5270 | 5260 | 5280 | 5240 | 9244 |
| 604 | 20240419 | 092000 | 3599731030 | 5260 | 5290 | 5290 | 5250 | 14378 |
| 605 | 20240419 | 091900 | 3523908860 | 5280 | 5260 | 5290 | 5250 | 21188 |
| 606 | 20240419 | 091800 | 3412228990 | 5250 | 5230 | 5260 | 5230 | 13700 |
| 607 | 20240419 | 091700 | 3340345470 | 5230 | 5220 | 5240 | 5220 | 8039 |
| 608 | 20240419 | 091600 | 3298318520 | 5220 | 5210 | 5220 | 5200 | 18698 |
| 609 | 20240419 | 091500 | 3200880550 | 5210 | 5190 | 5210 | 5190 | 12308 |
| 610 | 20240419 | 091400 | 3136882240 | 5190 | 5180 | 5190 | 5180 | 17956 |
| 611 | 20240419 | 091300 | 3043799490 | 5180 | 5190 | 5190 | 5180 | 9798 |
| 612 | 20240419 | 091200 | 2993038040 | 5190 | 5180 | 5200 | 5180 | 8961 |
| 613 | 20240419 | 091100 | 2946499080 | 5180 | 5250 | 5250 | 5170 | 41133 |
| 614 | 20240419 | 091000 | 2732232770 | 5250 | 5290 | 5290 | 5250 | 19890 |
| 615 | 20240419 | 090900 | 2627499610 | 5290 | 5300 | 5310 | 5260 | 40815 |
| 616 | 20240419 | 090800 | 2411739070 | 5310 | 5320 | 5330 | 5300 | 19766 |
| 617 | 20240419 | 090700 | 2306718260 | 5320 | 5300 | 5320 | 5300 | 19600 |
| 618 | 20240419 | 090600 | 2202670610 | 5300 | 5270 | 5300 | 5270 | 10960 |
| 619 | 20240419 | 090500 | 2144812710 | 5260 | 5300 | 5310 | 5260 | 32660 |
| 620 | 20240419 | 090400 | 1972167640 | 5290 | 5280 | 5330 | 5270 | 30520 |
| 621 | 20240419 | 090300 | 1810263340 | 5270 | 5360 | 5370 | 5230 | 56784 |
| 622 | 20240419 | 090200 | 1508301470 | 5360 | 5320 | 5380 | 5320 | 66138 |
| 623 | 20240419 | 090100 | 1154146290 | 5320 | 5340 | 5420 | 5320 | 104436 |
| 624 | 20240419 | 090000 | 592007690 | 5330 | 5210 | 5360 | 5200 | 112193 |