32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 3 | 20240529 | 193300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240529 | 193200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240529 | 193100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240529 | 193000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240529 | 192900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240529 | 192800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240529 | 192700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240529 | 192600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240529 | 192500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240529 | 192400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240529 | 192300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240529 | 192200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240529 | 192100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240529 | 192000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240529 | 191900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240529 | 191800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240529 | 191700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240529 | 191600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240529 | 191500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240529 | 191400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240529 | 191300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240529 | 191200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240529 | 191100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240529 | 191000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240529 | 190900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240529 | 190800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240529 | 190700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240529 | 190600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240529 | 190500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240529 | 190400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 33 | 20240529 | 190300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240529 | 190200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240529 | 190100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240529 | 190000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240529 | 185900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240529 | 185800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240529 | 185700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240529 | 185600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240529 | 185500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240529 | 185400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240529 | 185300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240529 | 185200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240529 | 185100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240529 | 185000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240529 | 184900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240529 | 184800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240529 | 184700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240529 | 184600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240529 | 184500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240529 | 184400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240529 | 184300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240529 | 184200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240529 | 184100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240529 | 184000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240529 | 183900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240529 | 183800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240529 | 183700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240529 | 183600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240529 | 183500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240529 | 183400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 63 | 20240529 | 183300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240529 | 183200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240529 | 183100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240529 | 183000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240529 | 182900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240529 | 182800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240529 | 182700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240529 | 182600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240529 | 182500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240529 | 182400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240529 | 182300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240529 | 182200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240529 | 182100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240529 | 182000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240529 | 181900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240529 | 181800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240529 | 181700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240529 | 181600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240529 | 181500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240529 | 181400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240529 | 181300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240529 | 181200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240529 | 181100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240529 | 181000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240529 | 180900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240529 | 180800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240529 | 180700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240529 | 180600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240529 | 180500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240529 | 180400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 93 | 20240529 | 180300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240529 | 180200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240529 | 180100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240529 | 180000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240529 | 175900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240529 | 175800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240529 | 175700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240529 | 175600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240529 | 175500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240529 | 175400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240529 | 175300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240529 | 175200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240529 | 175100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240529 | 175000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240529 | 174900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240529 | 174800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240529 | 174700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240529 | 174600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240529 | 174500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240529 | 174400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240529 | 174300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240529 | 174200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240529 | 174100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240529 | 174000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240529 | 173900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240529 | 173800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240529 | 173700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240529 | 173600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240529 | 173500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240529 | 173400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 123 | 20240529 | 173300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240529 | 173200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240529 | 173100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240529 | 173000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240529 | 172900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240529 | 172800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240529 | 172700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240529 | 172600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240529 | 172500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240529 | 172400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240529 | 172300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240529 | 172200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240529 | 172100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240529 | 172000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240529 | 171900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240529 | 171800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240529 | 171700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240529 | 171600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240529 | 171500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240529 | 171400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240529 | 171300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240529 | 171200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240529 | 171100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240529 | 171000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240529 | 170900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240529 | 170800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240529 | 170700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240529 | 170600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240529 | 170500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240529 | 170400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 153 | 20240529 | 170300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240529 | 170200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240529 | 170100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240529 | 170000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240529 | 165900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240529 | 165800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240529 | 165700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240529 | 165600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240529 | 165500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240529 | 165400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240529 | 165300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240529 | 165200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240529 | 165100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240529 | 165000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240529 | 164900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240529 | 164800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240529 | 164700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240529 | 164600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240529 | 164500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240529 | 164400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240529 | 164300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240529 | 164200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240529 | 164100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240529 | 164000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240529 | 163900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240529 | 163800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240529 | 163700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240529 | 163600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240529 | 163500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240529 | 163400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 183 | 20240529 | 163300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240529 | 163200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240529 | 163100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240529 | 163000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240529 | 162900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240529 | 162800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240529 | 162700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240529 | 162600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240529 | 162500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240529 | 162400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240529 | 162300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240529 | 162200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240529 | 162100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240529 | 162000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240529 | 161900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240529 | 161800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240529 | 161700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240529 | 161600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240529 | 161500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240529 | 161400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240529 | 161300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240529 | 161200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240529 | 161100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240529 | 161000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240529 | 160900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240529 | 160800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240529 | 160700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240529 | 160600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240529 | 160500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240529 | 160400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 213 | 20240529 | 160300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240529 | 160200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240529 | 160100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240529 | 160000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240529 | 155900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240529 | 155800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240529 | 155700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240529 | 155600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240529 | 155500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240529 | 155400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240529 | 155300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240529 | 155200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240529 | 155100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240529 | 155000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240529 | 154900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240529 | 154800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240529 | 154700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240529 | 154600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240529 | 154500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240529 | 154400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240529 | 154300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240529 | 154200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240529 | 154100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240529 | 154000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240529 | 153900 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240529 | 153800 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240529 | 153700 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240529 | 153600 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240529 | 153500 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240529 | 153400 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 243 | 20240529 | 153300 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240529 | 153200 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240529 | 153100 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240529 | 153000 | 69583145360 | 9390 | 9390 | 9390 | 9390 | 52619 |
| 247 | 20240529 | 152900 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240529 | 152800 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240529 | 152700 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240529 | 152600 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240529 | 152500 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240529 | 152400 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240529 | 152300 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240529 | 152200 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240529 | 152100 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240529 | 152000 | 69089052950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240529 | 151900 | 69089052950 | 9510 | 9550 | 9560 | 9500 | 20801 |
| 258 | 20240529 | 151800 | 68890950380 | 9540 | 9520 | 9560 | 9510 | 7937 |
| 259 | 20240529 | 151700 | 68815235090 | 9530 | 9520 | 9530 | 9510 | 11501 |
| 260 | 20240529 | 151600 | 68705724110 | 9520 | 9510 | 9530 | 9510 | 13568 |
| 261 | 20240529 | 151500 | 68576522540 | 9510 | 9500 | 9530 | 9490 | 15519 |
| 262 | 20240529 | 151400 | 68429061440 | 9490 | 9490 | 9500 | 9470 | 10504 |
| 263 | 20240529 | 151300 | 68329405660 | 9500 | 9400 | 9500 | 9360 | 26803 |
| 264 | 20240529 | 151200 | 68076421270 | 9400 | 9320 | 9450 | 9300 | 39329 |
| 265 | 20240529 | 151100 | 67708256010 | 9300 | 9260 | 9320 | 9260 | 13928 |
| 266 | 20240529 | 151000 | 67578823110 | 9260 | 9190 | 9270 | 9180 | 30126 |
| 267 | 20240529 | 150900 | 67300901570 | 9190 | 9210 | 9230 | 9170 | 38370 |
| 268 | 20240529 | 150800 | 66948286640 | 9210 | 9230 | 9250 | 9200 | 37985 |
| 269 | 20240529 | 150700 | 66598513750 | 9250 | 9280 | 9280 | 9210 | 34027 |
| 270 | 20240529 | 150600 | 66284186430 | 9270 | 9270 | 9290 | 9250 | 14370 |
| 271 | 20240529 | 150500 | 66151091240 | 9290 | 9300 | 9320 | 9270 | 19747 |
| 272 | 20240529 | 150400 | 65967591050 | 9310 | 9300 | 9340 | 9290 | 13475 |
| 273 | 20240529 | 150300 | 65842222130 | 9290 | 9280 | 9300 | 9250 | 17164 |
| 274 | 20240529 | 150200 | 65682844680 | 9280 | 9390 | 9390 | 9220 | 78852 |
| 275 | 20240529 | 150100 | 64946795180 | 9370 | 9430 | 9440 | 9370 | 48327 |
| 276 | 20240529 | 150000 | 64492855490 | 9440 | 9450 | 9460 | 9440 | 11522 |
| 277 | 20240529 | 145900 | 64384000330 | 9460 | 9440 | 9460 | 9430 | 8098 |
| 278 | 20240529 | 145800 | 64307574920 | 9460 | 9480 | 9500 | 9430 | 16245 |
| 279 | 20240529 | 145700 | 64153948270 | 9500 | 9570 | 9570 | 9480 | 9393 |
| 280 | 20240529 | 145600 | 64064445400 | 9580 | 9610 | 9610 | 9570 | 15853 |
| 281 | 20240529 | 145500 | 63912494400 | 9600 | 9610 | 9640 | 9590 | 9461 |
| 282 | 20240529 | 145400 | 63821496400 | 9580 | 9620 | 9630 | 9560 | 15339 |
| 283 | 20240529 | 145300 | 63674241900 | 9620 | 9550 | 9620 | 9550 | 14053 |
| 284 | 20240529 | 145200 | 63539470680 | 9550 | 9520 | 9570 | 9500 | 14705 |
| 285 | 20240529 | 145100 | 63399447820 | 9510 | 9460 | 9510 | 9460 | 6695 |
| 286 | 20240529 | 145000 | 63335969800 | 9470 | 9410 | 9470 | 9410 | 10596 |
| 287 | 20240529 | 144900 | 63235988890 | 9420 | 9440 | 9450 | 9400 | 5990 |
| 288 | 20240529 | 144800 | 63179532890 | 9450 | 9440 | 9460 | 9410 | 6160 |
| 289 | 20240529 | 144700 | 63121465100 | 9430 | 9470 | 9470 | 9430 | 11582 |
| 290 | 20240529 | 144600 | 63011901680 | 9470 | 9460 | 9500 | 9450 | 10775 |
| 291 | 20240529 | 144500 | 62909862560 | 9460 | 9410 | 9460 | 9390 | 13810 |
| 292 | 20240529 | 144400 | 62779736800 | 9420 | 9350 | 9430 | 9350 | 17118 |
| 293 | 20240529 | 144300 | 62619297880 | 9350 | 9320 | 9380 | 9310 | 15889 |
| 294 | 20240529 | 144200 | 62470721190 | 9310 | 9350 | 9360 | 9300 | 18177 |
| 295 | 20240529 | 144100 | 62301205650 | 9350 | 9550 | 9550 | 9200 | 170445 |
| 296 | 20240529 | 144000 | 60704718490 | 9550 | 9570 | 9570 | 9540 | 30887 |
| 297 | 20240529 | 143900 | 60409566440 | 9570 | 9600 | 9620 | 9570 | 28765 |
| 298 | 20240529 | 143800 | 60133567090 | 9600 | 9610 | 9610 | 9600 | 8503 |
| 299 | 20240529 | 143700 | 60051929180 | 9600 | 9610 | 9620 | 9600 | 6550 |
| 300 | 20240529 | 143600 | 59989015040 | 9610 | 9610 | 9620 | 9600 | 2796 |
| 301 | 20240529 | 143500 | 59962135390 | 9610 | 9610 | 9620 | 9600 | 6394 |
| 302 | 20240529 | 143400 | 59900687250 | 9620 | 9610 | 9620 | 9610 | 2268 |
| 303 | 20240529 | 143300 | 59878872090 | 9610 | 9620 | 9630 | 9610 | 4172 |
| 304 | 20240529 | 143200 | 59838753190 | 9630 | 9620 | 9630 | 9620 | 1622 |
| 305 | 20240529 | 143100 | 59823148510 | 9620 | 9630 | 9640 | 9620 | 2053 |
| 306 | 20240529 | 143000 | 59803381130 | 9630 | 9660 | 9670 | 9630 | 3212 |
| 307 | 20240529 | 142900 | 59772399720 | 9670 | 9680 | 9680 | 9670 | 3293 |
| 308 | 20240529 | 142800 | 59740538210 | 9680 | 9690 | 9690 | 9670 | 5659 |
| 309 | 20240529 | 142700 | 59685750850 | 9680 | 9670 | 9690 | 9650 | 2852 |
| 310 | 20240529 | 142600 | 59658158330 | 9680 | 9680 | 9690 | 9680 | 1417 |
| 311 | 20240529 | 142500 | 59644436030 | 9680 | 9680 | 9690 | 9670 | 2755 |
| 312 | 20240529 | 142400 | 59617765150 | 9690 | 9680 | 9690 | 9680 | 3426 |
| 313 | 20240529 | 142300 | 59584594240 | 9680 | 9660 | 9680 | 9650 | 1416 |
| 314 | 20240529 | 142200 | 59570898810 | 9660 | 9630 | 9660 | 9620 | 9536 |
| 315 | 20240529 | 142100 | 59478883630 | 9620 | 9630 | 9650 | 9620 | 6224 |
| 316 | 20240529 | 142000 | 59418950880 | 9630 | 9620 | 9630 | 9620 | 2855 |
| 317 | 20240529 | 141900 | 59391485210 | 9620 | 9630 | 9630 | 9620 | 3047 |
| 318 | 20240529 | 141800 | 59362145380 | 9630 | 9640 | 9640 | 9630 | 2091 |
| 319 | 20240529 | 141700 | 59342000650 | 9640 | 9640 | 9650 | 9630 | 3772 |
| 320 | 20240529 | 141600 | 59305627280 | 9640 | 9640 | 9640 | 9630 | 1238 |
| 321 | 20240529 | 141500 | 59293693180 | 9640 | 9630 | 9650 | 9630 | 4459 |
| 322 | 20240529 | 141400 | 59250718090 | 9630 | 9630 | 9650 | 9630 | 5431 |
| 323 | 20240529 | 141300 | 59198376930 | 9630 | 9640 | 9650 | 9630 | 574 |
| 324 | 20240529 | 141200 | 59192845920 | 9640 | 9650 | 9650 | 9630 | 5368 |
| 325 | 20240529 | 141100 | 59141101970 | 9640 | 9650 | 9650 | 9640 | 1151 |
| 326 | 20240529 | 141000 | 59130005320 | 9640 | 9660 | 9660 | 9630 | 5215 |
| 327 | 20240529 | 140900 | 59079717830 | 9660 | 9670 | 9670 | 9650 | 2814 |
| 328 | 20240529 | 140800 | 59052535360 | 9670 | 9660 | 9690 | 9660 | 699 |
| 329 | 20240529 | 140700 | 59045775150 | 9650 | 9650 | 9660 | 9640 | 9363 |
| 330 | 20240529 | 140600 | 58955454640 | 9650 | 9660 | 9660 | 9640 | 5280 |
| 331 | 20240529 | 140500 | 58904477460 | 9660 | 9660 | 9680 | 9660 | 2336 |
| 332 | 20240529 | 140400 | 58881899180 | 9660 | 9650 | 9670 | 9650 | 1674 |
| 333 | 20240529 | 140300 | 58865735610 | 9630 | 9630 | 9640 | 9620 | 1938 |
| 334 | 20240529 | 140200 | 58847075310 | 9620 | 9610 | 9630 | 9610 | 1298 |
| 335 | 20240529 | 140100 | 58834597170 | 9610 | 9660 | 9660 | 9610 | 11026 |
| 336 | 20240529 | 140000 | 58728417000 | 9660 | 9650 | 9670 | 9650 | 533 |
| 337 | 20240529 | 135900 | 58723268820 | 9670 | 9680 | 9680 | 9650 | 2793 |
| 338 | 20240529 | 135800 | 58696270310 | 9680 | 9690 | 9690 | 9680 | 9159 |
| 339 | 20240529 | 135700 | 58607581950 | 9690 | 9700 | 9710 | 9680 | 1493 |
| 340 | 20240529 | 135600 | 58593112450 | 9700 | 9710 | 9710 | 9690 | 4730 |
| 341 | 20240529 | 135500 | 58547218420 | 9700 | 9690 | 9720 | 9680 | 4128 |
| 342 | 20240529 | 135400 | 58507169130 | 9690 | 9700 | 9700 | 9670 | 1537 |
| 343 | 20240529 | 135300 | 58492276760 | 9690 | 9680 | 9700 | 9680 | 2310 |
| 344 | 20240529 | 135200 | 58469900700 | 9680 | 9680 | 9690 | 9680 | 1208 |
| 345 | 20240529 | 135100 | 58458204720 | 9690 | 9690 | 9700 | 9690 | 3513 |
| 346 | 20240529 | 135000 | 58424157030 | 9690 | 9590 | 9690 | 9590 | 5588 |
| 347 | 20240529 | 134900 | 58370256060 | 9600 | 9580 | 9600 | 9580 | 2796 |
| 348 | 20240529 | 134800 | 58343426210 | 9580 | 9600 | 9650 | 9580 | 3517 |
| 349 | 20240529 | 134700 | 58309702730 | 9600 | 9670 | 9670 | 9600 | 12886 |
| 350 | 20240529 | 134600 | 58185680190 | 9660 | 9690 | 9690 | 9660 | 6311 |
| 351 | 20240529 | 134500 | 58124617270 | 9690 | 9650 | 9720 | 9650 | 9231 |
| 352 | 20240529 | 134400 | 58035282820 | 9650 | 9610 | 9650 | 9610 | 3115 |
| 353 | 20240529 | 134300 | 58005311540 | 9640 | 9600 | 9640 | 9590 | 3974 |
| 354 | 20240529 | 134200 | 57967174080 | 9600 | 9600 | 9600 | 9590 | 2242 |
| 355 | 20240529 | 134100 | 57945654870 | 9600 | 9590 | 9600 | 9580 | 6950 |
| 356 | 20240529 | 134000 | 57879024890 | 9590 | 9580 | 9600 | 9570 | 10511 |
| 357 | 20240529 | 133900 | 57778338680 | 9580 | 9620 | 9620 | 9580 | 1599 |
| 358 | 20240529 | 133800 | 57762997060 | 9650 | 9640 | 9650 | 9570 | 6845 |
| 359 | 20240529 | 133700 | 57697308850 | 9590 | 9660 | 9660 | 9590 | 4112 |
| 360 | 20240529 | 133600 | 57657742400 | 9660 | 9620 | 9660 | 9610 | 7934 |
| 361 | 20240529 | 133500 | 57581234860 | 9620 | 9630 | 9630 | 9560 | 12337 |
| 362 | 20240529 | 133400 | 57462949430 | 9640 | 9660 | 9660 | 9640 | 1384 |
| 363 | 20240529 | 133300 | 57449598380 | 9670 | 9640 | 9670 | 9640 | 2491 |
| 364 | 20240529 | 133200 | 57425524930 | 9620 | 9640 | 9660 | 9600 | 5248 |
| 365 | 20240529 | 133100 | 57374985590 | 9650 | 9650 | 9670 | 9650 | 1263 |
| 366 | 20240529 | 133000 | 57362795980 | 9660 | 9560 | 9740 | 9560 | 8676 |
| 367 | 20240529 | 132900 | 57279277920 | 9570 | 9560 | 9570 | 9550 | 8665 |
| 368 | 20240529 | 132800 | 57196463730 | 9560 | 9590 | 9590 | 9550 | 19926 |
| 369 | 20240529 | 132700 | 57005752710 | 9590 | 9620 | 9620 | 9580 | 29670 |
| 370 | 20240529 | 132600 | 56720947460 | 9620 | 9630 | 9630 | 9610 | 1375 |
| 371 | 20240529 | 132500 | 56707721600 | 9630 | 9600 | 9630 | 9600 | 3749 |
| 372 | 20240529 | 132400 | 56671703030 | 9600 | 9630 | 9630 | 9600 | 25480 |
| 373 | 20240529 | 132300 | 56426818690 | 9620 | 9630 | 9640 | 9620 | 8789 |
| 374 | 20240529 | 132200 | 56342189090 | 9640 | 9620 | 9640 | 9620 | 4675 |
| 375 | 20240529 | 132100 | 56297181400 | 9630 | 9650 | 9650 | 9620 | 12492 |
| 376 | 20240529 | 132000 | 56176821240 | 9650 | 9660 | 9660 | 9650 | 4207 |
| 377 | 20240529 | 131900 | 56136205390 | 9650 | 9640 | 9660 | 9640 | 2558 |
| 378 | 20240529 | 131800 | 56111529450 | 9650 | 9670 | 9670 | 9640 | 7057 |
| 379 | 20240529 | 131700 | 56043418490 | 9660 | 9660 | 9680 | 9660 | 6125 |
| 380 | 20240529 | 131600 | 55984232980 | 9670 | 9670 | 9680 | 9660 | 2704 |
| 381 | 20240529 | 131500 | 55958095920 | 9670 | 9690 | 9690 | 9670 | 5860 |
| 382 | 20240529 | 131400 | 55901411120 | 9680 | 9690 | 9700 | 9680 | 9321 |
| 383 | 20240529 | 131300 | 55811132460 | 9700 | 9700 | 9700 | 9690 | 820 |
| 384 | 20240529 | 131200 | 55803183510 | 9700 | 9700 | 9720 | 9690 | 11401 |
| 385 | 20240529 | 131100 | 55692598960 | 9710 | 9710 | 9710 | 9700 | 5181 |
| 386 | 20240529 | 131000 | 55642326890 | 9710 | 9730 | 9730 | 9700 | 2701 |
| 387 | 20240529 | 130900 | 55616113560 | 9750 | 9750 | 9760 | 9700 | 7886 |
| 388 | 20240529 | 130800 | 55539480090 | 9750 | 9770 | 9780 | 9750 | 1303 |
| 389 | 20240529 | 130700 | 55526757650 | 9770 | 9780 | 9780 | 9770 | 158 |
| 390 | 20240529 | 130600 | 55525212680 | 9790 | 9730 | 9800 | 9730 | 3759 |
| 391 | 20240529 | 130500 | 55488432410 | 9740 | 9750 | 9750 | 9730 | 1367 |
| 392 | 20240529 | 130400 | 55475118060 | 9750 | 9720 | 9750 | 9710 | 846 |
| 393 | 20240529 | 130300 | 55466889390 | 9720 | 9700 | 9720 | 9700 | 2546 |
| 394 | 20240529 | 130200 | 55442179750 | 9710 | 9730 | 9730 | 9700 | 2033 |
| 395 | 20240529 | 130100 | 55422439140 | 9730 | 9700 | 9730 | 9700 | 800 |
| 396 | 20240529 | 130000 | 55414674850 | 9700 | 9720 | 9730 | 9700 | 1847 |
| 397 | 20240529 | 125900 | 55396742170 | 9730 | 9740 | 9740 | 9710 | 5345 |
| 398 | 20240529 | 125800 | 55344806570 | 9740 | 9760 | 9760 | 9730 | 3870 |
| 399 | 20240529 | 125700 | 55307140570 | 9740 | 9770 | 9780 | 9730 | 2058 |
| 400 | 20240529 | 125600 | 55287081310 | 9750 | 9790 | 9810 | 9740 | 7268 |
| 401 | 20240529 | 125500 | 55216164680 | 9780 | 9820 | 9820 | 9740 | 7730 |
| 402 | 20240529 | 125400 | 55140554030 | 9820 | 9820 | 9830 | 9810 | 2332 |
| 403 | 20240529 | 125300 | 55117655040 | 9830 | 9840 | 9850 | 9810 | 2156 |
| 404 | 20240529 | 125200 | 55096471380 | 9850 | 9850 | 9850 | 9810 | 3118 |
| 405 | 20240529 | 125100 | 55065843130 | 9850 | 9880 | 9880 | 9720 | 6883 |
| 406 | 20240529 | 125000 | 54998110070 | 9880 | 9870 | 9910 | 9860 | 13518 |
| 407 | 20240529 | 124900 | 54864435590 | 9860 | 9840 | 9870 | 9840 | 4654 |
| 408 | 20240529 | 124800 | 54818548030 | 9840 | 9790 | 9850 | 9790 | 4015 |
| 409 | 20240529 | 124700 | 54779100860 | 9780 | 9780 | 9790 | 9780 | 2312 |
| 410 | 20240529 | 124600 | 54756477710 | 9780 | 9720 | 9780 | 9710 | 4377 |
| 411 | 20240529 | 124500 | 54713796800 | 9710 | 9680 | 9730 | 9680 | 665 |
| 412 | 20240529 | 124400 | 54707349910 | 9690 | 9690 | 9690 | 9680 | 3947 |
| 413 | 20240529 | 124300 | 54669135710 | 9680 | 9690 | 9690 | 9680 | 2099 |
| 414 | 20240529 | 124200 | 54648808350 | 9680 | 9690 | 9690 | 9660 | 9168 |
| 415 | 20240529 | 124100 | 54560121050 | 9700 | 9700 | 9700 | 9670 | 4930 |
| 416 | 20240529 | 124000 | 54512358940 | 9700 | 9700 | 9720 | 9690 | 6525 |
| 417 | 20240529 | 123900 | 54449091380 | 9700 | 9750 | 9750 | 9690 | 8729 |
| 418 | 20240529 | 123800 | 54364283380 | 9740 | 9810 | 9810 | 9740 | 13357 |
| 419 | 20240529 | 123700 | 54233831020 | 9810 | 9790 | 9810 | 9780 | 847 |
| 420 | 20240529 | 123600 | 54225534390 | 9790 | 9780 | 9800 | 9780 | 1236 |
| 421 | 20240529 | 123500 | 54213438360 | 9780 | 9780 | 9790 | 9770 | 1134 |
| 422 | 20240529 | 123400 | 54202347950 | 9770 | 9780 | 9790 | 9770 | 6467 |
| 423 | 20240529 | 123300 | 54139096910 | 9780 | 9750 | 9780 | 9750 | 2125 |
| 424 | 20240529 | 123200 | 54118361660 | 9760 | 9760 | 9760 | 9740 | 5061 |
| 425 | 20240529 | 123100 | 54068989520 | 9760 | 9750 | 9760 | 9740 | 3936 |
| 426 | 20240529 | 123000 | 54030597270 | 9750 | 9730 | 9750 | 9730 | 2632 |
| 427 | 20240529 | 122900 | 54004964630 | 9740 | 9730 | 9740 | 9730 | 5947 |
| 428 | 20240529 | 122800 | 53947054490 | 9730 | 9720 | 9740 | 9720 | 1267 |
| 429 | 20240529 | 122700 | 53934724020 | 9720 | 9710 | 9740 | 9710 | 2236 |
| 430 | 20240529 | 122600 | 53912968690 | 9700 | 9680 | 9700 | 9670 | 5402 |
| 431 | 20240529 | 122500 | 53860611580 | 9670 | 9650 | 9690 | 9650 | 2171 |
| 432 | 20240529 | 122400 | 53839645320 | 9650 | 9640 | 9650 | 9640 | 942 |
| 433 | 20240529 | 122300 | 53830562280 | 9650 | 9650 | 9650 | 9630 | 1490 |
| 434 | 20240529 | 122200 | 53816199210 | 9650 | 9640 | 9650 | 9630 | 7120 |
| 435 | 20240529 | 122100 | 53747574200 | 9630 | 9660 | 9660 | 9630 | 11587 |
| 436 | 20240529 | 122000 | 53635792980 | 9650 | 9660 | 9670 | 9650 | 6401 |
| 437 | 20240529 | 121900 | 53573976640 | 9660 | 9690 | 9690 | 9660 | 3802 |
| 438 | 20240529 | 121800 | 53537218290 | 9670 | 9690 | 9710 | 9670 | 3234 |
| 439 | 20240529 | 121700 | 53505904400 | 9690 | 9690 | 9690 | 9680 | 1150 |
| 440 | 20240529 | 121600 | 53494764160 | 9690 | 9680 | 9690 | 9670 | 3928 |
| 441 | 20240529 | 121500 | 53456763460 | 9670 | 9680 | 9680 | 9670 | 1282 |
| 442 | 20240529 | 121400 | 53444357700 | 9680 | 9680 | 9680 | 9670 | 1589 |
| 443 | 20240529 | 121300 | 53428984980 | 9680 | 9680 | 9680 | 9670 | 2417 |
| 444 | 20240529 | 121200 | 53405603340 | 9680 | 9660 | 9680 | 9660 | 3750 |
| 445 | 20240529 | 121100 | 53369352910 | 9670 | 9660 | 9680 | 9650 | 4746 |
| 446 | 20240529 | 121000 | 53323510970 | 9660 | 9700 | 9700 | 9660 | 10518 |
| 447 | 20240529 | 120900 | 53221581460 | 9700 | 9710 | 9710 | 9700 | 3556 |
| 448 | 20240529 | 120800 | 53187072640 | 9710 | 9720 | 9730 | 9710 | 4065 |
| 449 | 20240529 | 120700 | 53147584600 | 9730 | 9730 | 9730 | 9720 | 4132 |
| 450 | 20240529 | 120600 | 53107418970 | 9720 | 9720 | 9730 | 9720 | 1756 |
| 451 | 20240529 | 120500 | 53090343850 | 9720 | 9720 | 9730 | 9700 | 5396 |
| 452 | 20240529 | 120400 | 53037923140 | 9730 | 9720 | 9730 | 9720 | 2780 |
| 453 | 20240529 | 120300 | 53010874340 | 9730 | 9740 | 9750 | 9720 | 3677 |
| 454 | 20240529 | 120200 | 52975095720 | 9740 | 9780 | 9780 | 9730 | 524 |
| 455 | 20240529 | 120100 | 52969988390 | 9780 | 9730 | 9780 | 9730 | 3970 |
| 456 | 20240529 | 120000 | 52931299920 | 9730 | 9730 | 9740 | 9720 | 2318 |
| 457 | 20240529 | 115900 | 52908764790 | 9730 | 9750 | 9750 | 9720 | 886 |
| 458 | 20240529 | 115800 | 52900139530 | 9730 | 9720 | 9750 | 9720 | 3325 |
| 459 | 20240529 | 115700 | 52867752170 | 9720 | 9710 | 9740 | 9710 | 1553 |
| 460 | 20240529 | 115600 | 52852659630 | 9710 | 9720 | 9730 | 9700 | 5230 |
| 461 | 20240529 | 115500 | 52801831640 | 9730 | 9740 | 9740 | 9710 | 1826 |
| 462 | 20240529 | 115400 | 52784067370 | 9730 | 9770 | 9790 | 9730 | 9099 |
| 463 | 20240529 | 115300 | 52695186320 | 9770 | 9700 | 9770 | 9700 | 3968 |
| 464 | 20240529 | 115200 | 52656595640 | 9700 | 9660 | 9710 | 9650 | 14952 |
| 465 | 20240529 | 115100 | 52511969110 | 9660 | 9760 | 9760 | 9660 | 27123 |
| 466 | 20240529 | 115000 | 52248566270 | 9760 | 9790 | 9830 | 9750 | 18558 |
| 467 | 20240529 | 114900 | 52067158010 | 9790 | 9800 | 9830 | 9790 | 11049 |
| 468 | 20240529 | 114800 | 51958876730 | 9800 | 9820 | 9820 | 9800 | 6770 |
| 469 | 20240529 | 114700 | 51892478930 | 9810 | 9860 | 9860 | 9810 | 11007 |
| 470 | 20240529 | 114600 | 51784257020 | 9850 | 9810 | 9850 | 9800 | 3572 |
| 471 | 20240529 | 114500 | 51749162990 | 9800 | 9890 | 9890 | 9790 | 21029 |
| 472 | 20240529 | 114400 | 51542392590 | 9890 | 9940 | 9950 | 9890 | 18375 |
| 473 | 20240529 | 114300 | 51360085100 | 9940 | 9980 | 9980 | 9930 | 11051 |
| 474 | 20240529 | 114200 | 51250142590 | 9990 | 9990 | 10000 | 9970 | 19361 |
| 475 | 20240529 | 114100 | 51056693290 | 9990 | 10000 | 10000 | 9990 | 6130 |
| 476 | 20240529 | 114000 | 50995437800 | 9990 | 9950 | 10000 | 9940 | 17752 |
| 477 | 20240529 | 113900 | 50818193440 | 9950 | 9930 | 9950 | 9930 | 9438 |
| 478 | 20240529 | 113800 | 50724419750 | 9930 | 9940 | 9960 | 9900 | 3862 |
| 479 | 20240529 | 113700 | 50686057390 | 9960 | 9920 | 9960 | 9900 | 8548 |
| 480 | 20240529 | 113600 | 50601120650 | 9920 | 9970 | 9970 | 9900 | 7805 |
| 481 | 20240529 | 113500 | 50523565830 | 9970 | 9990 | 10000 | 9960 | 14103 |
| 482 | 20240529 | 113400 | 50382802170 | 9990 | 9980 | 10000 | 9980 | 21105 |
| 483 | 20240529 | 113300 | 50171963480 | 9980 | 9980 | 9990 | 9950 | 28632 |
| 484 | 20240529 | 113200 | 49886505160 | 9980 | 9980 | 9990 | 9940 | 25718 |
| 485 | 20240529 | 113100 | 49629956620 | 9980 | 9900 | 9980 | 9890 | 34039 |
| 486 | 20240529 | 113000 | 49291162130 | 9910 | 9870 | 9910 | 9870 | 12041 |
| 487 | 20240529 | 112900 | 49172090270 | 9870 | 9840 | 9880 | 9820 | 5246 |
| 488 | 20240529 | 112800 | 49120374430 | 9840 | 9840 | 9850 | 9820 | 4392 |
| 489 | 20240529 | 112700 | 49077179120 | 9840 | 9840 | 9840 | 9790 | 8726 |
| 490 | 20240529 | 112600 | 48991539560 | 9840 | 9830 | 9840 | 9800 | 4388 |
| 491 | 20240529 | 112500 | 48948465200 | 9820 | 9810 | 9840 | 9800 | 7118 |
| 492 | 20240529 | 112400 | 48878606770 | 9840 | 9920 | 9930 | 9800 | 26540 |
| 493 | 20240529 | 112300 | 48616797720 | 9900 | 9930 | 9940 | 9900 | 16342 |
| 494 | 20240529 | 112200 | 48454438240 | 9940 | 9920 | 9940 | 9900 | 14239 |
| 495 | 20240529 | 112100 | 48313120000 | 9920 | 9920 | 9930 | 9890 | 26784 |
| 496 | 20240529 | 112000 | 48047741990 | 9920 | 9890 | 9920 | 9890 | 20441 |
| 497 | 20240529 | 111900 | 47845299360 | 9890 | 9890 | 9890 | 9870 | 8089 |
| 498 | 20240529 | 111800 | 47765339190 | 9890 | 9870 | 9890 | 9850 | 16949 |
| 499 | 20240529 | 111700 | 47598110310 | 9850 | 9870 | 9880 | 9830 | 34348 |
| 500 | 20240529 | 111600 | 47259436730 | 9870 | 9820 | 9880 | 9820 | 23103 |
| 501 | 20240529 | 111500 | 47031938710 | 9830 | 9820 | 9830 | 9810 | 7940 |
| 502 | 20240529 | 111400 | 46953978350 | 9810 | 9820 | 9830 | 9800 | 20784 |
| 503 | 20240529 | 111300 | 46749980340 | 9820 | 9810 | 9820 | 9800 | 14291 |
| 504 | 20240529 | 111200 | 46609713950 | 9800 | 9780 | 9810 | 9770 | 28330 |
| 505 | 20240529 | 111100 | 46332238620 | 9780 | 9770 | 9780 | 9720 | 5715 |
| 506 | 20240529 | 111000 | 46276524660 | 9770 | 9740 | 9780 | 9730 | 6186 |
| 507 | 20240529 | 110900 | 46216242430 | 9740 | 9750 | 9770 | 9740 | 8397 |
| 508 | 20240529 | 110800 | 46134333150 | 9750 | 9710 | 9750 | 9710 | 2929 |
| 509 | 20240529 | 110700 | 46105806160 | 9710 | 9700 | 9720 | 9690 | 8003 |
| 510 | 20240529 | 110600 | 46028081920 | 9700 | 9710 | 9720 | 9690 | 5514 |
| 511 | 20240529 | 110500 | 45974571150 | 9700 | 9720 | 9720 | 9690 | 3310 |
| 512 | 20240529 | 110400 | 45942428000 | 9720 | 9700 | 9730 | 9700 | 1825 |
| 513 | 20240529 | 110300 | 45924703130 | 9700 | 9680 | 9710 | 9680 | 3511 |
| 514 | 20240529 | 110200 | 45890683450 | 9680 | 9680 | 9680 | 9670 | 599 |
| 515 | 20240529 | 110100 | 45884886950 | 9690 | 9650 | 9690 | 9650 | 7981 |
| 516 | 20240529 | 110000 | 45807847030 | 9650 | 9670 | 9670 | 9650 | 5517 |
| 517 | 20240529 | 105900 | 45754559410 | 9670 | 9660 | 9690 | 9650 | 5233 |
| 518 | 20240529 | 105800 | 45704010320 | 9660 | 9690 | 9690 | 9660 | 7954 |
| 519 | 20240529 | 105700 | 45627155750 | 9670 | 9700 | 9700 | 9670 | 4990 |
| 520 | 20240529 | 105600 | 45578827100 | 9700 | 9750 | 9750 | 9690 | 10263 |
| 521 | 20240529 | 105500 | 45479107480 | 9750 | 9740 | 9750 | 9740 | 4559 |
| 522 | 20240529 | 105400 | 45434669120 | 9750 | 9730 | 9750 | 9720 | 12647 |
| 523 | 20240529 | 105300 | 45311484310 | 9730 | 9720 | 9740 | 9700 | 2595 |
| 524 | 20240529 | 105200 | 45286256890 | 9720 | 9680 | 9730 | 9680 | 3966 |
| 525 | 20240529 | 105100 | 45247749600 | 9680 | 9690 | 9730 | 9680 | 14608 |
| 526 | 20240529 | 105000 | 45105961410 | 9700 | 9690 | 9700 | 9670 | 8697 |
| 527 | 20240529 | 104900 | 45021668520 | 9690 | 9670 | 9690 | 9660 | 3386 |
| 528 | 20240529 | 104800 | 44988908680 | 9660 | 9650 | 9680 | 9650 | 4288 |
| 529 | 20240529 | 104700 | 44947515240 | 9650 | 9660 | 9700 | 9640 | 7175 |
| 530 | 20240529 | 104600 | 44878195050 | 9650 | 9630 | 9660 | 9620 | 4946 |
| 531 | 20240529 | 104500 | 44830493400 | 9630 | 9640 | 9660 | 9620 | 2307 |
| 532 | 20240529 | 104400 | 44808264470 | 9660 | 9640 | 9670 | 9620 | 3191 |
| 533 | 20240529 | 104300 | 44777509580 | 9620 | 9590 | 9650 | 9590 | 4039 |
| 534 | 20240529 | 104200 | 44738680390 | 9590 | 9560 | 9610 | 9560 | 3617 |
| 535 | 20240529 | 104100 | 44703988860 | 9550 | 9580 | 9580 | 9540 | 9997 |
| 536 | 20240529 | 104000 | 44608417370 | 9580 | 9600 | 9610 | 9580 | 8061 |
| 537 | 20240529 | 103900 | 44531095980 | 9610 | 9630 | 9630 | 9600 | 16773 |
| 538 | 20240529 | 103800 | 44369900010 | 9630 | 9650 | 9650 | 9620 | 11124 |
| 539 | 20240529 | 103700 | 44262760420 | 9650 | 9720 | 9740 | 9650 | 20771 |
| 540 | 20240529 | 103600 | 44061771170 | 9750 | 9680 | 9750 | 9670 | 2417 |
| 541 | 20240529 | 103500 | 44038357720 | 9670 | 9750 | 9750 | 9660 | 8776 |
| 542 | 20240529 | 103400 | 43953404540 | 9750 | 9770 | 9790 | 9720 | 8241 |
| 543 | 20240529 | 103300 | 43872838410 | 9770 | 9750 | 9800 | 9660 | 22900 |
| 544 | 20240529 | 103200 | 43649933870 | 9750 | 9690 | 9750 | 9680 | 7437 |
| 545 | 20240529 | 103100 | 43577677380 | 9690 | 9670 | 9700 | 9670 | 3621 |
| 546 | 20240529 | 103000 | 43542614650 | 9660 | 9660 | 9670 | 9650 | 2892 |
| 547 | 20240529 | 102900 | 43514673840 | 9660 | 9660 | 9700 | 9660 | 5238 |
| 548 | 20240529 | 102800 | 43464038890 | 9660 | 9720 | 9720 | 9630 | 23128 |
| 549 | 20240529 | 102700 | 43240645170 | 9720 | 9780 | 9800 | 9680 | 57080 |
| 550 | 20240529 | 102600 | 42684371160 | 9780 | 9750 | 9800 | 9730 | 45030 |
| 551 | 20240529 | 102500 | 42244462220 | 9760 | 9660 | 9760 | 9650 | 19912 |
| 552 | 20240529 | 102400 | 42051368370 | 9660 | 9640 | 9660 | 9630 | 4606 |
| 553 | 20240529 | 102300 | 42006925380 | 9650 | 9690 | 9690 | 9640 | 14118 |
| 554 | 20240529 | 102200 | 41870466840 | 9690 | 9690 | 9700 | 9670 | 21873 |
| 555 | 20240529 | 102100 | 41658654070 | 9690 | 9680 | 9690 | 9660 | 12809 |
| 556 | 20240529 | 102000 | 41534673440 | 9680 | 9610 | 9700 | 9590 | 30441 |
| 557 | 20240529 | 101900 | 41240704510 | 9600 | 9550 | 9600 | 9540 | 31195 |
| 558 | 20240529 | 101800 | 40942063240 | 9550 | 9480 | 9560 | 9480 | 21366 |
| 559 | 20240529 | 101700 | 40738720550 | 9480 | 9440 | 9490 | 9440 | 5468 |
| 560 | 20240529 | 101600 | 40686955820 | 9450 | 9390 | 9470 | 9390 | 18910 |
| 561 | 20240529 | 101500 | 40508442820 | 9390 | 9380 | 9410 | 9380 | 13813 |
| 562 | 20240529 | 101400 | 40378728020 | 9380 | 9370 | 9390 | 9370 | 11883 |
| 563 | 20240529 | 101300 | 40267255050 | 9380 | 9390 | 9400 | 9370 | 7702 |
| 564 | 20240529 | 101200 | 40194948810 | 9390 | 9420 | 9430 | 9380 | 16138 |
| 565 | 20240529 | 101100 | 40043162500 | 9420 | 9420 | 9430 | 9410 | 9478 |
| 566 | 20240529 | 101000 | 39953909680 | 9420 | 9460 | 9460 | 9410 | 5010 |
| 567 | 20240529 | 100900 | 39906706600 | 9460 | 9400 | 9500 | 9390 | 13159 |
| 568 | 20240529 | 100800 | 39782560070 | 9400 | 9390 | 9410 | 9370 | 11929 |
| 569 | 20240529 | 100700 | 39670594600 | 9400 | 9350 | 9470 | 9350 | 21476 |
| 570 | 20240529 | 100600 | 39468432890 | 9360 | 9300 | 9450 | 9300 | 23065 |
| 571 | 20240529 | 100500 | 39253172760 | 9300 | 9280 | 9320 | 9270 | 37943 |
| 572 | 20240529 | 100400 | 38900754190 | 9280 | 9280 | 9300 | 9230 | 57697 |
| 573 | 20240529 | 100300 | 38366565020 | 9280 | 9380 | 9380 | 9280 | 51819 |
| 574 | 20240529 | 100200 | 37883814000 | 9380 | 9480 | 9480 | 9350 | 51774 |
| 575 | 20240529 | 100100 | 37396462510 | 9470 | 9470 | 9500 | 9460 | 17222 |
| 576 | 20240529 | 100000 | 37233277650 | 9470 | 9510 | 9550 | 9450 | 20494 |
| 577 | 20240529 | 095900 | 37038960370 | 9510 | 9530 | 9540 | 9500 | 6530 |
| 578 | 20240529 | 095800 | 36976840050 | 9540 | 9490 | 9550 | 9460 | 13236 |
| 579 | 20240529 | 095700 | 36851191970 | 9500 | 9460 | 9560 | 9460 | 21785 |
| 580 | 20240529 | 095600 | 36644092890 | 9460 | 9440 | 9480 | 9390 | 21102 |
| 581 | 20240529 | 095500 | 36445106230 | 9400 | 9450 | 9450 | 9370 | 47890 |
| 582 | 20240529 | 095400 | 35995347160 | 9410 | 9360 | 9480 | 9360 | 57042 |
| 583 | 20240529 | 095300 | 35458349680 | 9360 | 9480 | 9500 | 9350 | 54278 |
| 584 | 20240529 | 095200 | 34946875810 | 9500 | 9530 | 9530 | 9480 | 32303 |
| 585 | 20240529 | 095100 | 34639819850 | 9520 | 9500 | 9580 | 9500 | 38267 |
| 586 | 20240529 | 095000 | 34275144110 | 9500 | 9600 | 9620 | 9500 | 64149 |
| 587 | 20240529 | 094900 | 33663372460 | 9600 | 9660 | 9690 | 9600 | 47266 |
| 588 | 20240529 | 094800 | 33208227200 | 9660 | 9740 | 9750 | 9660 | 54820 |
| 589 | 20240529 | 094700 | 32676224180 | 9760 | 9760 | 9790 | 9730 | 6911 |
| 590 | 20240529 | 094600 | 32608805870 | 9760 | 9750 | 9790 | 9750 | 4939 |
| 591 | 20240529 | 094500 | 32560588480 | 9750 | 9750 | 9810 | 9710 | 20738 |
| 592 | 20240529 | 094400 | 32358780860 | 9730 | 9770 | 9780 | 9730 | 8905 |
| 593 | 20240529 | 094300 | 32271958770 | 9770 | 9850 | 9850 | 9770 | 5758 |
| 594 | 20240529 | 094200 | 32215435970 | 9850 | 9830 | 9850 | 9810 | 7707 |
| 595 | 20240529 | 094100 | 32139588930 | 9840 | 9770 | 9840 | 9770 | 14311 |
| 596 | 20240529 | 094000 | 31999326620 | 9760 | 9750 | 9760 | 9730 | 34821 |
| 597 | 20240529 | 093900 | 31660117470 | 9750 | 9750 | 9770 | 9740 | 15700 |
| 598 | 20240529 | 093800 | 31507041120 | 9750 | 9830 | 9830 | 9750 | 25881 |
| 599 | 20240529 | 093700 | 31253438870 | 9830 | 9840 | 9850 | 9830 | 8778 |
| 600 | 20240529 | 093600 | 31167115890 | 9830 | 9860 | 9860 | 9830 | 21474 |
| 601 | 20240529 | 093500 | 30955776220 | 9870 | 9860 | 9890 | 9850 | 12337 |
| 602 | 20240529 | 093400 | 30834067610 | 9870 | 9870 | 9900 | 9840 | 29220 |
| 603 | 20240529 | 093300 | 30545761820 | 9870 | 9850 | 9880 | 9820 | 13145 |
| 604 | 20240529 | 093200 | 30416149190 | 9860 | 9880 | 9910 | 9820 | 27297 |
| 605 | 20240529 | 093100 | 30146318780 | 9890 | 9840 | 9890 | 9810 | 35552 |
| 606 | 20240529 | 093000 | 29795907070 | 9840 | 9740 | 9850 | 9730 | 21346 |
| 607 | 20240529 | 092900 | 29586676940 | 9770 | 9740 | 9770 | 9710 | 18010 |
| 608 | 20240529 | 092800 | 29411374070 | 9740 | 9790 | 9790 | 9730 | 24055 |
| 609 | 20240529 | 092700 | 29176559480 | 9790 | 9870 | 9880 | 9790 | 29607 |
| 610 | 20240529 | 092600 | 28885152010 | 9880 | 9850 | 9930 | 9830 | 39371 |
| 611 | 20240529 | 092500 | 28495886490 | 9850 | 9780 | 9890 | 9760 | 29093 |
| 612 | 20240529 | 092400 | 28210068230 | 9760 | 9730 | 9780 | 9700 | 25823 |
| 613 | 20240529 | 092300 | 27958487870 | 9730 | 9690 | 9800 | 9680 | 22031 |
| 614 | 20240529 | 092200 | 27744202360 | 9700 | 9600 | 9820 | 9560 | 57362 |
| 615 | 20240529 | 092100 | 27192296690 | 9600 | 9710 | 9720 | 9580 | 74211 |
| 616 | 20240529 | 092000 | 26475146620 | 9720 | 9810 | 9810 | 9720 | 65815 |
| 617 | 20240529 | 091900 | 25833822550 | 9810 | 9890 | 9960 | 9770 | 103746 |
| 618 | 20240529 | 091800 | 24807112890 | 9900 | 9760 | 9900 | 9740 | 40867 |
| 619 | 20240529 | 091700 | 24404897000 | 9740 | 9770 | 9820 | 9740 | 89725 |
| 620 | 20240529 | 091600 | 23527072260 | 9790 | 9790 | 9810 | 9750 | 103944 |
| 621 | 20240529 | 091500 | 22509710470 | 9800 | 9680 | 9800 | 9650 | 82507 |
| 622 | 20240529 | 091400 | 21707993050 | 9670 | 9610 | 9690 | 9570 | 186655 |
| 623 | 20240529 | 091300 | 19914553150 | 9620 | 9300 | 9630 | 9300 | 204565 |
| 624 | 20240529 | 091200 | 17982326040 | 9300 | 9190 | 9310 | 9190 | 151613 |
| 625 | 20240529 | 091100 | 16587465840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 626 | 20240529 | 091000 | 16587465840 | 9140 | 9380 | 9380 | 9140 | 218887 |
| 627 | 20240529 | 090900 | 14570906130 | 9380 | 9780 | 9790 | 9380 | 240166 |
| 628 | 20240529 | 090800 | 12267093740 | 9780 | 10020 | 10020 | 9750 | 148425 |
| 629 | 20240529 | 090700 | 10802917010 | 10000 | 10070 | 10070 | 10000 | 84285 |
| 630 | 20240529 | 090600 | 9957792310 | 10070 | 10070 | 10130 | 10030 | 71816 |
| 631 | 20240529 | 090500 | 9234451780 | 10090 | 10180 | 10230 | 10010 | 92150 |
| 632 | 20240529 | 090400 | 8303683420 | 10180 | 9990 | 10180 | 9990 | 82356 |
| 633 | 20240529 | 090300 | 7472149010 | 9980 | 9930 | 10040 | 9920 | 145823 |
| 634 | 20240529 | 090200 | 6015353020 | 9920 | 9840 | 9920 | 9800 | 112213 |
| 635 | 20240529 | 090100 | 4909900480 | 9850 | 9810 | 9880 | 9750 | 214411 |
| 636 | 20240529 | 090000 | 2802387210 | 9830 | 10150 | 10300 | 9750 | 273363 |