34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 3 | 20240614 | 191300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240614 | 191200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240614 | 191100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240614 | 191000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240614 | 190900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240614 | 190800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240614 | 190700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240614 | 190600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240614 | 190500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240614 | 190400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240614 | 190300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240614 | 190200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240614 | 190100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240614 | 190000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240614 | 185900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240614 | 185800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240614 | 185700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240614 | 185600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240614 | 185500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240614 | 185400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240614 | 185300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240614 | 185200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240614 | 185100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240614 | 185000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240614 | 184900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240614 | 184800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240614 | 184700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240614 | 184600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240614 | 184500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240614 | 184400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 33 | 20240614 | 184300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240614 | 184200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240614 | 184100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240614 | 184000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240614 | 183900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240614 | 183800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240614 | 183700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240614 | 183600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240614 | 183500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240614 | 183400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240614 | 183300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240614 | 183200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240614 | 183100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240614 | 183000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240614 | 182900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240614 | 182800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240614 | 182700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240614 | 182600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240614 | 182500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240614 | 182400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240614 | 182300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240614 | 182200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240614 | 182100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240614 | 182000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240614 | 181900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240614 | 181800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240614 | 181700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240614 | 181600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240614 | 181500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240614 | 181400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 63 | 20240614 | 181300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240614 | 181200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240614 | 181100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240614 | 181000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240614 | 180900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240614 | 180800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240614 | 180700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240614 | 180600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240614 | 180500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240614 | 180400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240614 | 180300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240614 | 180200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240614 | 180100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240614 | 180000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240614 | 175900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240614 | 175800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240614 | 175700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240614 | 175600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240614 | 175500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240614 | 175400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240614 | 175300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240614 | 175200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240614 | 175100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240614 | 175000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240614 | 174900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240614 | 174800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240614 | 174700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240614 | 174600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240614 | 174500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240614 | 174400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 93 | 20240614 | 174300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240614 | 174200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240614 | 174100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240614 | 174000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240614 | 173900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240614 | 173800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240614 | 173700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240614 | 173600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240614 | 173500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240614 | 173400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240614 | 173300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240614 | 173200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240614 | 173100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240614 | 173000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240614 | 172900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240614 | 172800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240614 | 172700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240614 | 172600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240614 | 172500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240614 | 172400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240614 | 172300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240614 | 172200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240614 | 172100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240614 | 172000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240614 | 171900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240614 | 171800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240614 | 171700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240614 | 171600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240614 | 171500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240614 | 171400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 123 | 20240614 | 171300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240614 | 171200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240614 | 171100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240614 | 171000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240614 | 170900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240614 | 170800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240614 | 170700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240614 | 170600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240614 | 170500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240614 | 170400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240614 | 170300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240614 | 170200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240614 | 170100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240614 | 170000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240614 | 165900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240614 | 165800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240614 | 165700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240614 | 165600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240614 | 165500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240614 | 165400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240614 | 165300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240614 | 165200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240614 | 165100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240614 | 165000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240614 | 164900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240614 | 164800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240614 | 164700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240614 | 164600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240614 | 164500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240614 | 164400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 153 | 20240614 | 164300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240614 | 164200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240614 | 164100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240614 | 164000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240614 | 163900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240614 | 163800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240614 | 163700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240614 | 163600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240614 | 163500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240614 | 163400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240614 | 163300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240614 | 163200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240614 | 163100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240614 | 163000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240614 | 162900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240614 | 162800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240614 | 162700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240614 | 162600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240614 | 162500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240614 | 162400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240614 | 162300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240614 | 162200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240614 | 162100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240614 | 162000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240614 | 161900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240614 | 161800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240614 | 161700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240614 | 161600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240614 | 161500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240614 | 161400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 183 | 20240614 | 161300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240614 | 161200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240614 | 161100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240614 | 161000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240614 | 160900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240614 | 160800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240614 | 160700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240614 | 160600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240614 | 160500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240614 | 160400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240614 | 160300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240614 | 160200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240614 | 160100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240614 | 160000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240614 | 155900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240614 | 155800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240614 | 155700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240614 | 155600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240614 | 155500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240614 | 155400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240614 | 155300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240614 | 155200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240614 | 155100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240614 | 155000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240614 | 154900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240614 | 154800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240614 | 154700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240614 | 154600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240614 | 154500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240614 | 154400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 213 | 20240614 | 154300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240614 | 154200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240614 | 154100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240614 | 154000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240614 | 153900 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240614 | 153800 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240614 | 153700 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240614 | 153600 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240614 | 153500 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240614 | 153400 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240614 | 153300 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240614 | 153200 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240614 | 153100 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240614 | 153000 | 47270766480 | 14450 | 14450 | 14450 | 14450 | 44295 |
| 227 | 20240614 | 152900 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 228 | 20240614 | 152800 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 229 | 20240614 | 152700 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 230 | 20240614 | 152600 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 231 | 20240614 | 152500 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 232 | 20240614 | 152400 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 233 | 20240614 | 152300 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 234 | 20240614 | 152200 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 235 | 20240614 | 152100 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 236 | 20240614 | 152000 | 46630703730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 237 | 20240614 | 151900 | 46630703730 | 14290 | 14300 | 14300 | 14260 | 13072 |
| 238 | 20240614 | 151800 | 46443965720 | 14290 | 14300 | 14300 | 14280 | 6460 |
| 239 | 20240614 | 151700 | 46351628790 | 14290 | 14290 | 14300 | 14290 | 6159 |
| 240 | 20240614 | 151600 | 46263578350 | 14290 | 14300 | 14300 | 14280 | 4266 |
| 241 | 20240614 | 151500 | 46202603700 | 14300 | 14300 | 14300 | 14250 | 6610 |
| 242 | 20240614 | 151400 | 46108144890 | 14300 | 14280 | 14310 | 14250 | 8134 |
| 243 | 20240614 | 151300 | 45991901740 | 14300 | 14290 | 14300 | 14280 | 3509 |
| 244 | 20240614 | 151200 | 45941745370 | 14290 | 14240 | 14290 | 14240 | 9525 |
| 245 | 20240614 | 151100 | 45805961650 | 14240 | 14240 | 14250 | 14210 | 4293 |
| 246 | 20240614 | 151000 | 45744878550 | 14220 | 14220 | 14240 | 14200 | 7017 |
| 247 | 20240614 | 150900 | 45645158990 | 14220 | 14280 | 14290 | 14210 | 9849 |
| 248 | 20240614 | 150800 | 45504834690 | 14290 | 14280 | 14290 | 14280 | 3513 |
| 249 | 20240614 | 150700 | 45454644280 | 14280 | 14300 | 14300 | 14270 | 2166 |
| 250 | 20240614 | 150600 | 45423703760 | 14270 | 14280 | 14300 | 14270 | 3744 |
| 251 | 20240614 | 150500 | 45370240310 | 14300 | 14310 | 14320 | 14280 | 10237 |
| 252 | 20240614 | 150400 | 45223981790 | 14310 | 14320 | 14320 | 14300 | 3788 |
| 253 | 20240614 | 150300 | 45169796120 | 14310 | 14320 | 14330 | 14310 | 2542 |
| 254 | 20240614 | 150200 | 45133394030 | 14320 | 14330 | 14330 | 14320 | 2128 |
| 255 | 20240614 | 150100 | 45102907690 | 14330 | 14270 | 14330 | 14260 | 14122 |
| 256 | 20240614 | 150000 | 44900956180 | 14270 | 14260 | 14270 | 14230 | 4478 |
| 257 | 20240614 | 145900 | 44837113040 | 14260 | 14260 | 14270 | 14240 | 3196 |
| 258 | 20240614 | 145800 | 44791537720 | 14260 | 14230 | 14260 | 14220 | 979 |
| 259 | 20240614 | 145700 | 44777590470 | 14230 | 14270 | 14270 | 14220 | 827 |
| 260 | 20240614 | 145600 | 44765813730 | 14230 | 14260 | 14270 | 14200 | 4281 |
| 261 | 20240614 | 145500 | 44704874060 | 14250 | 14250 | 14280 | 14210 | 1923 |
| 262 | 20240614 | 145400 | 44677444330 | 14250 | 14240 | 14260 | 14200 | 5811 |
| 263 | 20240614 | 145300 | 44594879950 | 14210 | 14270 | 14280 | 14210 | 5559 |
| 264 | 20240614 | 145200 | 44515743070 | 14260 | 14270 | 14270 | 14220 | 2555 |
| 265 | 20240614 | 145100 | 44479371270 | 14270 | 14270 | 14270 | 14250 | 5683 |
| 266 | 20240614 | 145000 | 44398348490 | 14270 | 14300 | 14300 | 14270 | 2746 |
| 267 | 20240614 | 144900 | 44359140490 | 14280 | 14280 | 14300 | 14280 | 1984 |
| 268 | 20240614 | 144800 | 44330785750 | 14280 | 14290 | 14310 | 14280 | 4574 |
| 269 | 20240614 | 144700 | 44265440900 | 14290 | 14280 | 14290 | 14260 | 1719 |
| 270 | 20240614 | 144600 | 44240902810 | 14280 | 14270 | 14290 | 14250 | 8436 |
| 271 | 20240614 | 144500 | 44120632990 | 14290 | 14330 | 14330 | 14270 | 5064 |
| 272 | 20240614 | 144400 | 44048270360 | 14330 | 14340 | 14340 | 14300 | 2257 |
| 273 | 20240614 | 144300 | 44015953020 | 14340 | 14340 | 14340 | 14300 | 2003 |
| 274 | 20240614 | 144200 | 43987232410 | 14340 | 14300 | 14340 | 14270 | 2847 |
| 275 | 20240614 | 144100 | 43946502450 | 14300 | 14260 | 14300 | 14250 | 2077 |
| 276 | 20240614 | 144000 | 43916851300 | 14260 | 14250 | 14310 | 14240 | 4825 |
| 277 | 20240614 | 143900 | 43847905820 | 14250 | 14290 | 14300 | 14250 | 6551 |
| 278 | 20240614 | 143800 | 43754356660 | 14290 | 14330 | 14330 | 14290 | 4720 |
| 279 | 20240614 | 143700 | 43686859280 | 14300 | 14350 | 14360 | 14300 | 5893 |
| 280 | 20240614 | 143600 | 43602401680 | 14260 | 14370 | 14380 | 14250 | 37229 |
| 281 | 20240614 | 143500 | 43069542560 | 14370 | 14420 | 14420 | 14370 | 14785 |
| 282 | 20240614 | 143400 | 42856612230 | 14420 | 14420 | 14420 | 14400 | 4801 |
| 283 | 20240614 | 143300 | 42787428230 | 14420 | 14420 | 14430 | 14400 | 5009 |
| 284 | 20240614 | 143200 | 42715235110 | 14420 | 14420 | 14420 | 14410 | 7887 |
| 285 | 20240614 | 143100 | 42601523940 | 14420 | 14410 | 14420 | 14400 | 4388 |
| 286 | 20240614 | 143000 | 42538297550 | 14410 | 14370 | 14410 | 14370 | 14840 |
| 287 | 20240614 | 142900 | 42324680480 | 14380 | 14380 | 14400 | 14370 | 9906 |
| 288 | 20240614 | 142800 | 42182186520 | 14380 | 14380 | 14390 | 14370 | 3928 |
| 289 | 20240614 | 142700 | 42125694090 | 14380 | 14370 | 14380 | 14370 | 6844 |
| 290 | 20240614 | 142600 | 42027281140 | 14380 | 14380 | 14390 | 14370 | 5396 |
| 291 | 20240614 | 142500 | 41949690920 | 14390 | 14350 | 14390 | 14350 | 9990 |
| 292 | 20240614 | 142400 | 41806129730 | 14350 | 14340 | 14360 | 14330 | 12135 |
| 293 | 20240614 | 142300 | 41632123720 | 14330 | 14340 | 14350 | 14330 | 3078 |
| 294 | 20240614 | 142200 | 41587987200 | 14350 | 14290 | 14350 | 14290 | 4511 |
| 295 | 20240614 | 142100 | 41523349710 | 14280 | 14200 | 14300 | 14190 | 8214 |
| 296 | 20240614 | 142000 | 41406326860 | 14220 | 14170 | 14220 | 14170 | 3458 |
| 297 | 20240614 | 141900 | 41357249610 | 14170 | 14210 | 14220 | 14170 | 4916 |
| 298 | 20240614 | 141800 | 41287428860 | 14200 | 14150 | 14210 | 14120 | 11110 |
| 299 | 20240614 | 141700 | 41130260380 | 14150 | 14200 | 14220 | 14150 | 6963 |
| 300 | 20240614 | 141600 | 41031399760 | 14200 | 14200 | 14220 | 14190 | 2717 |
| 301 | 20240614 | 141500 | 40992817920 | 14200 | 14220 | 14220 | 14200 | 7747 |
| 302 | 20240614 | 141400 | 40882772940 | 14220 | 14260 | 14270 | 14200 | 9231 |
| 303 | 20240614 | 141300 | 40751474900 | 14270 | 14300 | 14300 | 14260 | 3596 |
| 304 | 20240614 | 141200 | 40700133550 | 14270 | 14260 | 14340 | 14260 | 6196 |
| 305 | 20240614 | 141100 | 40611561330 | 14260 | 14360 | 14360 | 14230 | 15035 |
| 306 | 20240614 | 141000 | 40396619080 | 14360 | 14380 | 14380 | 14340 | 10468 |
| 307 | 20240614 | 140900 | 40246237580 | 14380 | 14370 | 14390 | 14360 | 11699 |
| 308 | 20240614 | 140800 | 40078095320 | 14370 | 14340 | 14370 | 14340 | 4969 |
| 309 | 20240614 | 140700 | 40006737090 | 14340 | 14370 | 14370 | 14330 | 6478 |
| 310 | 20240614 | 140600 | 39913709440 | 14370 | 14330 | 14370 | 14320 | 12488 |
| 311 | 20240614 | 140500 | 39734584450 | 14330 | 14330 | 14340 | 14310 | 5495 |
| 312 | 20240614 | 140400 | 39655875550 | 14330 | 14340 | 14340 | 14280 | 23634 |
| 313 | 20240614 | 140300 | 39317371900 | 14340 | 14290 | 14340 | 14290 | 32128 |
| 314 | 20240614 | 140200 | 38857456860 | 14290 | 14260 | 14290 | 14240 | 14992 |
| 315 | 20240614 | 140100 | 38643401100 | 14260 | 14190 | 14260 | 14180 | 14089 |
| 316 | 20240614 | 140000 | 38443145290 | 14190 | 14160 | 14190 | 14160 | 4840 |
| 317 | 20240614 | 135900 | 38374556930 | 14160 | 14110 | 14160 | 14100 | 25366 |
| 318 | 20240614 | 135800 | 38016283590 | 14110 | 14100 | 14110 | 14090 | 2500 |
| 319 | 20240614 | 135700 | 37981038670 | 14100 | 14110 | 14110 | 14100 | 1608 |
| 320 | 20240614 | 135600 | 37958362630 | 14100 | 14110 | 14110 | 14100 | 3621 |
| 321 | 20240614 | 135500 | 37907277860 | 14110 | 14110 | 14120 | 14100 | 1710 |
| 322 | 20240614 | 135400 | 37883144080 | 14110 | 14080 | 14110 | 14080 | 687 |
| 323 | 20240614 | 135300 | 37873456720 | 14060 | 14110 | 14110 | 14060 | 8618 |
| 324 | 20240614 | 135200 | 37752135200 | 14110 | 14110 | 14130 | 14110 | 5423 |
| 325 | 20240614 | 135100 | 37675558800 | 14110 | 14080 | 14110 | 14080 | 1429 |
| 326 | 20240614 | 135000 | 37655400900 | 14100 | 14090 | 14100 | 14060 | 11451 |
| 327 | 20240614 | 134900 | 37494034250 | 14080 | 14070 | 14090 | 14070 | 1921 |
| 328 | 20240614 | 134800 | 37466985820 | 14080 | 14050 | 14090 | 14050 | 2232 |
| 329 | 20240614 | 134700 | 37435601420 | 14050 | 14050 | 14060 | 14050 | 5225 |
| 330 | 20240614 | 134600 | 37362186340 | 14050 | 14090 | 14090 | 14050 | 4073 |
| 331 | 20240614 | 134500 | 37304849430 | 14090 | 14090 | 14090 | 14080 | 4035 |
| 332 | 20240614 | 134400 | 37248008640 | 14090 | 14080 | 14090 | 14080 | 4967 |
| 333 | 20240614 | 134300 | 37178024670 | 14090 | 14060 | 14090 | 14060 | 14966 |
| 334 | 20240614 | 134200 | 36967263030 | 14060 | 14040 | 14060 | 14030 | 5574 |
| 335 | 20240614 | 134100 | 36888937060 | 14040 | 14050 | 14050 | 14040 | 793 |
| 336 | 20240614 | 134000 | 36877796670 | 14040 | 14000 | 14040 | 14000 | 2427 |
| 337 | 20240614 | 133900 | 36843749680 | 14010 | 14030 | 14040 | 14010 | 2980 |
| 338 | 20240614 | 133800 | 36801942310 | 14040 | 14040 | 14040 | 14030 | 1291 |
| 339 | 20240614 | 133700 | 36783823460 | 14030 | 14020 | 14040 | 14020 | 1056 |
| 340 | 20240614 | 133600 | 36769008430 | 14020 | 14020 | 14030 | 14010 | 1215 |
| 341 | 20240614 | 133500 | 36751967040 | 14030 | 14010 | 14030 | 13990 | 713 |
| 342 | 20240614 | 133400 | 36741975760 | 13990 | 14000 | 14000 | 13990 | 1527 |
| 343 | 20240614 | 133300 | 36720599610 | 14000 | 14000 | 14000 | 13980 | 3585 |
| 344 | 20240614 | 133200 | 36670453020 | 14000 | 13990 | 14000 | 13990 | 2277 |
| 345 | 20240614 | 133100 | 36638597460 | 13990 | 13980 | 13990 | 13980 | 1692 |
| 346 | 20240614 | 133000 | 36614936010 | 13980 | 13970 | 13980 | 13970 | 924 |
| 347 | 20240614 | 132900 | 36602025240 | 13970 | 13980 | 13980 | 13970 | 444 |
| 348 | 20240614 | 132800 | 36595818290 | 13970 | 13960 | 13980 | 13950 | 812 |
| 349 | 20240614 | 132700 | 36584478780 | 13980 | 13970 | 13990 | 13940 | 2909 |
| 350 | 20240614 | 132600 | 36543877080 | 13970 | 13990 | 13990 | 13970 | 2492 |
| 351 | 20240614 | 132500 | 36509015530 | 14000 | 13990 | 14000 | 13990 | 793 |
| 352 | 20240614 | 132400 | 36497919620 | 13990 | 13950 | 13990 | 13950 | 1124 |
| 353 | 20240614 | 132300 | 36482237140 | 13950 | 13940 | 13950 | 13940 | 956 |
| 354 | 20240614 | 132200 | 36468901080 | 13940 | 13940 | 13950 | 13930 | 1329 |
| 355 | 20240614 | 132100 | 36450369680 | 13930 | 13930 | 13940 | 13930 | 464 |
| 356 | 20240614 | 132000 | 36443902960 | 13920 | 13990 | 13990 | 13920 | 9956 |
| 357 | 20240614 | 131900 | 36305063680 | 13980 | 14030 | 14030 | 13980 | 1596 |
| 358 | 20240614 | 131800 | 36282679830 | 14020 | 13980 | 14030 | 13980 | 1700 |
| 359 | 20240614 | 131700 | 36258842350 | 14010 | 14010 | 14020 | 13970 | 4354 |
| 360 | 20240614 | 131600 | 36197912240 | 14010 | 14010 | 14010 | 13990 | 1631 |
| 361 | 20240614 | 131500 | 36175075980 | 14010 | 14000 | 14020 | 13990 | 2054 |
| 362 | 20240614 | 131400 | 36146321670 | 14000 | 14000 | 14020 | 14000 | 689 |
| 363 | 20240614 | 131300 | 36136675490 | 14000 | 13990 | 14000 | 13990 | 1137 |
| 364 | 20240614 | 131200 | 36120767070 | 13990 | 13960 | 13990 | 13950 | 2879 |
| 365 | 20240614 | 131100 | 36080527910 | 13970 | 13970 | 13970 | 13950 | 255 |
| 366 | 20240614 | 131000 | 36076967960 | 13980 | 13970 | 13980 | 13950 | 378 |
| 367 | 20240614 | 130900 | 36071689500 | 13980 | 13990 | 13990 | 13960 | 1157 |
| 368 | 20240614 | 130800 | 36055512230 | 13980 | 13980 | 13990 | 13970 | 1312 |
| 369 | 20240614 | 130700 | 36037168410 | 13980 | 13940 | 14000 | 13940 | 283 |
| 370 | 20240614 | 130600 | 36033212760 | 13940 | 14000 | 14000 | 13940 | 9133 |
| 371 | 20240614 | 130500 | 35905392740 | 14010 | 14030 | 14030 | 14010 | 1488 |
| 372 | 20240614 | 130400 | 35884534410 | 14020 | 14020 | 14030 | 14020 | 789 |
| 373 | 20240614 | 130300 | 35873470000 | 14030 | 14010 | 14030 | 14010 | 1230 |
| 374 | 20240614 | 130200 | 35856227560 | 14010 | 14000 | 14010 | 14000 | 1434 |
| 375 | 20240614 | 130100 | 35836146750 | 14000 | 13990 | 14020 | 13990 | 3888 |
| 376 | 20240614 | 130000 | 35781725250 | 13990 | 13940 | 14000 | 13930 | 7214 |
| 377 | 20240614 | 125900 | 35680867480 | 13940 | 13930 | 13940 | 13930 | 2116 |
| 378 | 20240614 | 125800 | 35651384120 | 13940 | 13940 | 13950 | 13940 | 971 |
| 379 | 20240614 | 125700 | 35637846820 | 13940 | 13940 | 13950 | 13930 | 420 |
| 380 | 20240614 | 125600 | 35631992610 | 13940 | 13940 | 13940 | 13930 | 574 |
| 381 | 20240614 | 125500 | 35623994660 | 13940 | 13930 | 13940 | 13930 | 811 |
| 382 | 20240614 | 125400 | 35612695110 | 13920 | 13930 | 13930 | 13920 | 1568 |
| 383 | 20240614 | 125300 | 35590862860 | 13930 | 13920 | 13940 | 13910 | 4634 |
| 384 | 20240614 | 125200 | 35526355670 | 13930 | 13970 | 13970 | 13930 | 2912 |
| 385 | 20240614 | 125100 | 35485773730 | 13940 | 14000 | 14010 | 13940 | 2865 |
| 386 | 20240614 | 125000 | 35445750740 | 14000 | 13990 | 14010 | 13940 | 4523 |
| 387 | 20240614 | 124900 | 35382603550 | 13960 | 13960 | 13990 | 13960 | 371 |
| 388 | 20240614 | 124800 | 35377415900 | 13990 | 14030 | 14030 | 13970 | 2179 |
| 389 | 20240614 | 124700 | 35346939170 | 13980 | 14010 | 14020 | 13980 | 3516 |
| 390 | 20240614 | 124600 | 35297727740 | 14050 | 14030 | 14050 | 13990 | 949 |
| 391 | 20240614 | 124500 | 35284428820 | 14030 | 14030 | 14070 | 13990 | 2477 |
| 392 | 20240614 | 124400 | 35249728790 | 14030 | 14060 | 14070 | 14030 | 1617 |
| 393 | 20240614 | 124300 | 35226994210 | 14060 | 14080 | 14080 | 14030 | 1803 |
| 394 | 20240614 | 124200 | 35201621130 | 14080 | 14070 | 14080 | 14070 | 1857 |
| 395 | 20240614 | 124100 | 35175479390 | 14080 | 14080 | 14080 | 13980 | 6348 |
| 396 | 20240614 | 124000 | 35086559330 | 14050 | 14000 | 14080 | 14000 | 11243 |
| 397 | 20240614 | 123900 | 34928735380 | 13990 | 13990 | 13990 | 13980 | 985 |
| 398 | 20240614 | 123800 | 34914955770 | 13980 | 13970 | 13980 | 13970 | 1945 |
| 399 | 20240614 | 123700 | 34887766120 | 13980 | 13970 | 13980 | 13920 | 2667 |
| 400 | 20240614 | 123600 | 34850492500 | 13970 | 13940 | 13980 | 13920 | 3001 |
| 401 | 20240614 | 123500 | 34808684640 | 13940 | 13950 | 13980 | 13930 | 2420 |
| 402 | 20240614 | 123400 | 34774882760 | 13950 | 13940 | 13960 | 13920 | 3740 |
| 403 | 20240614 | 123300 | 34722789070 | 13940 | 13950 | 13980 | 13930 | 2185 |
| 404 | 20240614 | 123200 | 34692318310 | 13950 | 13960 | 13960 | 13950 | 5489 |
| 405 | 20240614 | 123100 | 34615745130 | 13960 | 13980 | 13980 | 13960 | 2057 |
| 406 | 20240614 | 123000 | 34587003650 | 13980 | 13970 | 13980 | 13970 | 694 |
| 407 | 20240614 | 122900 | 34577303140 | 13980 | 13980 | 13980 | 13960 | 1889 |
| 408 | 20240614 | 122800 | 34550927660 | 13980 | 14020 | 14020 | 13970 | 1053 |
| 409 | 20240614 | 122700 | 34536186440 | 14020 | 14010 | 14020 | 13990 | 308 |
| 410 | 20240614 | 122600 | 34531871510 | 14010 | 14020 | 14020 | 14010 | 370 |
| 411 | 20240614 | 122500 | 34526686240 | 13990 | 14000 | 14020 | 13970 | 833 |
| 412 | 20240614 | 122400 | 34515024460 | 14020 | 14000 | 14020 | 14000 | 350 |
| 413 | 20240614 | 122300 | 34510119620 | 13990 | 13990 | 13990 | 13960 | 2476 |
| 414 | 20240614 | 122200 | 34475519080 | 13990 | 14020 | 14030 | 13990 | 1495 |
| 415 | 20240614 | 122100 | 34454586240 | 14020 | 14030 | 14030 | 14020 | 1097 |
| 416 | 20240614 | 122000 | 34439197470 | 14020 | 14000 | 14020 | 13990 | 772 |
| 417 | 20240614 | 121900 | 34428389170 | 13990 | 13990 | 13990 | 13970 | 1681 |
| 418 | 20240614 | 121800 | 34404872450 | 13990 | 13990 | 13990 | 13970 | 1560 |
| 419 | 20240614 | 121700 | 34383057330 | 13990 | 14030 | 14050 | 13990 | 3097 |
| 420 | 20240614 | 121600 | 34339688620 | 14050 | 14040 | 14050 | 14010 | 1166 |
| 421 | 20240614 | 121500 | 34323319180 | 14050 | 14060 | 14060 | 14030 | 1120 |
| 422 | 20240614 | 121400 | 34307582030 | 14060 | 14050 | 14080 | 14030 | 4909 |
| 423 | 20240614 | 121300 | 34238493430 | 14030 | 14040 | 14040 | 13990 | 972 |
| 424 | 20240614 | 121200 | 34224853710 | 14040 | 14030 | 14050 | 13990 | 1725 |
| 425 | 20240614 | 121100 | 34200650100 | 14020 | 14020 | 14030 | 13990 | 985 |
| 426 | 20240614 | 121000 | 34186846960 | 14030 | 14020 | 14030 | 14000 | 5384 |
| 427 | 20240614 | 120900 | 34111413860 | 14030 | 14060 | 14060 | 14020 | 5007 |
| 428 | 20240614 | 120800 | 34041085830 | 14060 | 14070 | 14070 | 14060 | 3645 |
| 429 | 20240614 | 120700 | 33989829890 | 14070 | 14060 | 14070 | 14050 | 4831 |
| 430 | 20240614 | 120600 | 33921888990 | 14060 | 14060 | 14060 | 14050 | 1649 |
| 431 | 20240614 | 120500 | 33898712630 | 14060 | 14050 | 14060 | 14050 | 397 |
| 432 | 20240614 | 120400 | 33893131540 | 14050 | 14050 | 14060 | 14050 | 1048 |
| 433 | 20240614 | 120300 | 33878399330 | 14050 | 14050 | 14060 | 14050 | 1990 |
| 434 | 20240614 | 120200 | 33850433040 | 14050 | 14050 | 14050 | 14050 | 602 |
| 435 | 20240614 | 120100 | 33841974940 | 14050 | 14040 | 14050 | 14040 | 1556 |
| 436 | 20240614 | 120000 | 33820116030 | 14040 | 14030 | 14040 | 14030 | 3407 |
| 437 | 20240614 | 115900 | 33772283560 | 14040 | 14040 | 14040 | 14030 | 1871 |
| 438 | 20240614 | 115800 | 33746015720 | 14040 | 14030 | 14040 | 14030 | 1863 |
| 439 | 20240614 | 115700 | 33719875310 | 14040 | 14020 | 14040 | 14020 | 663 |
| 440 | 20240614 | 115600 | 33710573970 | 14010 | 14020 | 14030 | 14010 | 594 |
| 441 | 20240614 | 115500 | 33702247080 | 14020 | 14020 | 14030 | 14010 | 611 |
| 442 | 20240614 | 115400 | 33693682450 | 14020 | 14020 | 14020 | 14010 | 659 |
| 443 | 20240614 | 115300 | 33684444310 | 14020 | 14020 | 14020 | 14000 | 185 |
| 444 | 20240614 | 115200 | 33681850670 | 14020 | 14030 | 14040 | 14000 | 985 |
| 445 | 20240614 | 115100 | 33668034330 | 14000 | 14000 | 14040 | 14000 | 1043 |
| 446 | 20240614 | 115000 | 33653403750 | 14000 | 13990 | 14030 | 13940 | 1867 |
| 447 | 20240614 | 114900 | 33627312980 | 14030 | 13990 | 14030 | 13990 | 3141 |
| 448 | 20240614 | 114800 | 33583285110 | 13990 | 14010 | 14010 | 13970 | 4789 |
| 449 | 20240614 | 114700 | 33516279910 | 14010 | 14030 | 14030 | 14000 | 1368 |
| 450 | 20240614 | 114600 | 33497108150 | 14030 | 14040 | 14050 | 14020 | 1273 |
| 451 | 20240614 | 114500 | 33479241020 | 14040 | 14010 | 14050 | 14010 | 456 |
| 452 | 20240614 | 114400 | 33472839400 | 14010 | 14060 | 14080 | 14010 | 659 |
| 453 | 20240614 | 114300 | 33463572590 | 14060 | 14060 | 14080 | 13980 | 1591 |
| 454 | 20240614 | 114200 | 33441185470 | 13980 | 14010 | 14080 | 13980 | 2567 |
| 455 | 20240614 | 114100 | 33405206920 | 14010 | 14090 | 14090 | 13960 | 7463 |
| 456 | 20240614 | 114000 | 33300681610 | 14090 | 14080 | 14100 | 14050 | 4982 |
| 457 | 20240614 | 113900 | 33230522450 | 14080 | 14090 | 14100 | 14080 | 3020 |
| 458 | 20240614 | 113800 | 33187976670 | 14090 | 14100 | 14100 | 14080 | 1681 |
| 459 | 20240614 | 113700 | 33164285460 | 14100 | 14060 | 14100 | 14050 | 7722 |
| 460 | 20240614 | 113600 | 33055565840 | 14060 | 14040 | 14060 | 14040 | 5108 |
| 461 | 20240614 | 113500 | 32983800500 | 14050 | 14040 | 14050 | 14040 | 2216 |
| 462 | 20240614 | 113400 | 32952667810 | 14040 | 14040 | 14050 | 14030 | 2502 |
| 463 | 20240614 | 113300 | 32917545300 | 14040 | 14020 | 14040 | 14020 | 2717 |
| 464 | 20240614 | 113200 | 32879423880 | 14030 | 13960 | 14030 | 13930 | 9487 |
| 465 | 20240614 | 113100 | 32746697800 | 13960 | 13950 | 13960 | 13930 | 5178 |
| 466 | 20240614 | 113000 | 32674454790 | 13950 | 13930 | 13950 | 13930 | 1862 |
| 467 | 20240614 | 112900 | 32648491550 | 13930 | 13930 | 13930 | 13920 | 739 |
| 468 | 20240614 | 112800 | 32638200160 | 13930 | 13910 | 13930 | 13900 | 406 |
| 469 | 20240614 | 112700 | 32632545200 | 13910 | 13930 | 13950 | 13910 | 3777 |
| 470 | 20240614 | 112600 | 32579966750 | 13950 | 13940 | 13950 | 13920 | 1339 |
| 471 | 20240614 | 112500 | 32561305440 | 13950 | 13960 | 13960 | 13950 | 362 |
| 472 | 20240614 | 112400 | 32556253390 | 13950 | 13960 | 13960 | 13950 | 2336 |
| 473 | 20240614 | 112300 | 32523662880 | 13960 | 13980 | 13980 | 13960 | 1673 |
| 474 | 20240614 | 112200 | 32500290390 | 13980 | 13980 | 13990 | 13960 | 936 |
| 475 | 20240614 | 112100 | 32487204350 | 13980 | 13980 | 13980 | 13960 | 1635 |
| 476 | 20240614 | 112000 | 32464361290 | 13980 | 13990 | 13990 | 13970 | 1483 |
| 477 | 20240614 | 111900 | 32443637080 | 13990 | 13990 | 14000 | 13990 | 649 |
| 478 | 20240614 | 111800 | 32434555280 | 14000 | 13990 | 14000 | 13980 | 5694 |
| 479 | 20240614 | 111700 | 32354910330 | 13990 | 13970 | 13990 | 13970 | 868 |
| 480 | 20240614 | 111600 | 32342782710 | 13970 | 13950 | 13970 | 13940 | 984 |
| 481 | 20240614 | 111500 | 32329056570 | 13950 | 13970 | 13970 | 13950 | 961 |
| 482 | 20240614 | 111400 | 32315643060 | 13970 | 13990 | 13990 | 13950 | 2081 |
| 483 | 20240614 | 111300 | 32286574020 | 13990 | 13990 | 14000 | 13950 | 1049 |
| 484 | 20240614 | 111200 | 32271895670 | 14000 | 13990 | 14000 | 13980 | 1466 |
| 485 | 20240614 | 111100 | 32251376840 | 13990 | 14000 | 14000 | 13990 | 2417 |
| 486 | 20240614 | 111000 | 32217547890 | 13990 | 13950 | 14000 | 13950 | 5777 |
| 487 | 20240614 | 110900 | 32136743250 | 13950 | 13870 | 13990 | 13870 | 7015 |
| 488 | 20240614 | 110800 | 32038933820 | 13870 | 13870 | 13880 | 13850 | 914 |
| 489 | 20240614 | 110700 | 32026248390 | 13850 | 13900 | 13900 | 13850 | 7497 |
| 490 | 20240614 | 110600 | 31922277830 | 13900 | 13900 | 13930 | 13880 | 2590 |
| 491 | 20240614 | 110500 | 31886290710 | 13900 | 13930 | 13940 | 13900 | 1542 |
| 492 | 20240614 | 110400 | 31864835200 | 13930 | 13940 | 13940 | 13900 | 1054 |
| 493 | 20240614 | 110300 | 31850167740 | 13930 | 13880 | 13940 | 13880 | 1630 |
| 494 | 20240614 | 110200 | 31827461890 | 13880 | 13880 | 13880 | 13870 | 5382 |
| 495 | 20240614 | 110100 | 31752761130 | 13940 | 13910 | 13940 | 13880 | 1480 |
| 496 | 20240614 | 110000 | 31732185520 | 13870 | 13880 | 13950 | 13870 | 1162 |
| 497 | 20240614 | 105900 | 31716056210 | 13950 | 13920 | 13950 | 13870 | 2866 |
| 498 | 20240614 | 105800 | 31676203330 | 13870 | 13920 | 13950 | 13870 | 3449 |
| 499 | 20240614 | 105700 | 31628179790 | 13920 | 13860 | 13920 | 13860 | 584 |
| 500 | 20240614 | 105600 | 31620078830 | 13860 | 13880 | 13890 | 13840 | 1473 |
| 501 | 20240614 | 105500 | 31599686520 | 13840 | 13940 | 13940 | 13840 | 4371 |
| 502 | 20240614 | 105400 | 31539060170 | 13920 | 13950 | 13970 | 13920 | 2007 |
| 503 | 20240614 | 105300 | 31511062040 | 13970 | 13940 | 13970 | 13930 | 3354 |
| 504 | 20240614 | 105200 | 31464240800 | 13930 | 13840 | 13930 | 13840 | 1673 |
| 505 | 20240614 | 105100 | 31440972130 | 13840 | 13840 | 13880 | 13840 | 3742 |
| 506 | 20240614 | 105000 | 31389180330 | 13840 | 13870 | 13930 | 13840 | 892 |
| 507 | 20240614 | 104900 | 31376825590 | 13830 | 13820 | 13860 | 13820 | 1330 |
| 508 | 20240614 | 104800 | 31358412400 | 13860 | 13910 | 13940 | 13820 | 4564 |
| 509 | 20240614 | 104700 | 31295059330 | 13940 | 13960 | 13960 | 13930 | 2343 |
| 510 | 20240614 | 104600 | 31262401270 | 13950 | 13950 | 13960 | 13950 | 3339 |
| 511 | 20240614 | 104500 | 31215821890 | 13950 | 13900 | 13960 | 13900 | 7139 |
| 512 | 20240614 | 104400 | 31116228390 | 13900 | 13960 | 13970 | 13900 | 6144 |
| 513 | 20240614 | 104300 | 31030611340 | 13960 | 13920 | 13960 | 13850 | 9886 |
| 514 | 20240614 | 104200 | 30892876510 | 13930 | 13830 | 13930 | 13790 | 7510 |
| 515 | 20240614 | 104100 | 30788832740 | 13830 | 13800 | 13830 | 13790 | 2441 |
| 516 | 20240614 | 104000 | 30755126840 | 13800 | 13780 | 13840 | 13780 | 3651 |
| 517 | 20240614 | 103900 | 30704761690 | 13780 | 13820 | 13820 | 13780 | 4038 |
| 518 | 20240614 | 103800 | 30649075310 | 13810 | 13800 | 13840 | 13790 | 5694 |
| 519 | 20240614 | 103700 | 30570364870 | 13800 | 13820 | 13840 | 13790 | 9125 |
| 520 | 20240614 | 103600 | 30444437570 | 13810 | 13830 | 13860 | 13810 | 1042 |
| 521 | 20240614 | 103500 | 30430016650 | 13860 | 13870 | 13870 | 13830 | 7553 |
| 522 | 20240614 | 103400 | 30325355140 | 13870 | 13800 | 13880 | 13770 | 6427 |
| 523 | 20240614 | 103300 | 30236315230 | 13790 | 13760 | 13790 | 13720 | 6971 |
| 524 | 20240614 | 103200 | 30140479790 | 13760 | 13760 | 13780 | 13750 | 3630 |
| 525 | 20240614 | 103100 | 30090529900 | 13780 | 13770 | 13780 | 13760 | 4612 |
| 526 | 20240614 | 103000 | 30027043160 | 13770 | 13750 | 13780 | 13720 | 7911 |
| 527 | 20240614 | 102900 | 29918275720 | 13720 | 13710 | 13750 | 13700 | 5757 |
| 528 | 20240614 | 102800 | 29839259040 | 13710 | 13730 | 13730 | 13700 | 13902 |
| 529 | 20240614 | 102700 | 29648715540 | 13710 | 13710 | 13760 | 13700 | 11052 |
| 530 | 20240614 | 102600 | 29496954850 | 13710 | 13730 | 13730 | 13700 | 36541 |
| 531 | 20240614 | 102500 | 28996212570 | 13730 | 13820 | 13850 | 13710 | 39589 |
| 532 | 20240614 | 102400 | 28450736510 | 13850 | 13930 | 13930 | 13830 | 32852 |
| 533 | 20240614 | 102300 | 27995192930 | 13930 | 13940 | 13950 | 13930 | 2064 |
| 534 | 20240614 | 102200 | 27966418370 | 13940 | 13920 | 13940 | 13910 | 3637 |
| 535 | 20240614 | 102100 | 27915770910 | 13910 | 13900 | 13940 | 13900 | 1927 |
| 536 | 20240614 | 102000 | 27888951260 | 13900 | 13890 | 13900 | 13880 | 5349 |
| 537 | 20240614 | 101900 | 27814661870 | 13890 | 13910 | 14000 | 13890 | 26945 |
| 538 | 20240614 | 101800 | 27439559520 | 13900 | 14040 | 14050 | 13900 | 11789 |
| 539 | 20240614 | 101700 | 27275115810 | 14040 | 14010 | 14050 | 14000 | 5678 |
| 540 | 20240614 | 101600 | 27195480030 | 14000 | 13930 | 14010 | 13930 | 8734 |
| 541 | 20240614 | 101500 | 27073323600 | 13970 | 13900 | 13970 | 13900 | 3406 |
| 542 | 20240614 | 101400 | 27025909660 | 13900 | 13920 | 13930 | 13900 | 13239 |
| 543 | 20240614 | 101300 | 26841832640 | 13910 | 13910 | 13930 | 13910 | 1612 |
| 544 | 20240614 | 101200 | 26819394240 | 13910 | 13940 | 13950 | 13900 | 16416 |
| 545 | 20240614 | 101100 | 26591001490 | 13940 | 13960 | 13960 | 13920 | 10550 |
| 546 | 20240614 | 101000 | 26443891270 | 13950 | 13940 | 13980 | 13930 | 4917 |
| 547 | 20240614 | 100900 | 26375327790 | 13930 | 13950 | 13960 | 13900 | 11989 |
| 548 | 20240614 | 100800 | 26208443280 | 13960 | 13990 | 14000 | 13940 | 13339 |
| 549 | 20240614 | 100700 | 26022207650 | 13980 | 13980 | 14010 | 13960 | 19769 |
| 550 | 20240614 | 100600 | 25745677510 | 13990 | 13960 | 13990 | 13960 | 4372 |
| 551 | 20240614 | 100500 | 25684574180 | 13960 | 13960 | 13970 | 13960 | 2282 |
| 552 | 20240614 | 100400 | 25652706130 | 13960 | 13980 | 13980 | 13950 | 3205 |
| 553 | 20240614 | 100300 | 25607945590 | 14000 | 13960 | 14000 | 13950 | 5102 |
| 554 | 20240614 | 100200 | 25536747140 | 13960 | 13940 | 13970 | 13930 | 3485 |
| 555 | 20240614 | 100100 | 25488131660 | 13940 | 13950 | 13960 | 13930 | 3921 |
| 556 | 20240614 | 100000 | 25433503550 | 13930 | 14010 | 14020 | 13930 | 15454 |
| 557 | 20240614 | 095900 | 25217583580 | 14000 | 14000 | 14020 | 13990 | 4893 |
| 558 | 20240614 | 095800 | 25149041970 | 14000 | 14040 | 14050 | 14000 | 5696 |
| 559 | 20240614 | 095700 | 25069221660 | 14050 | 14050 | 14060 | 14030 | 4781 |
| 560 | 20240614 | 095600 | 25002056200 | 14050 | 14010 | 14090 | 14010 | 1950 |
| 561 | 20240614 | 095500 | 24974668910 | 14020 | 13980 | 14100 | 13980 | 3528 |
| 562 | 20240614 | 095400 | 24924995040 | 14160 | 14120 | 14160 | 13940 | 23442 |
| 563 | 20240614 | 095300 | 24595133590 | 14120 | 14180 | 14190 | 14120 | 5021 |
| 564 | 20240614 | 095200 | 24524047090 | 14190 | 14190 | 14200 | 14170 | 5635 |
| 565 | 20240614 | 095100 | 24444120230 | 14190 | 14180 | 14190 | 14170 | 3215 |
| 566 | 20240614 | 095000 | 24398537000 | 14170 | 14180 | 14180 | 14150 | 4019 |
| 567 | 20240614 | 094900 | 24341610770 | 14160 | 14140 | 14190 | 14100 | 6544 |
| 568 | 20240614 | 094800 | 24248898470 | 14100 | 14100 | 14170 | 14090 | 21474 |
| 569 | 20240614 | 094700 | 23945842390 | 14090 | 13930 | 14100 | 13930 | 7419 |
| 570 | 20240614 | 094600 | 23841855820 | 13950 | 13950 | 13950 | 13910 | 10419 |
| 571 | 20240614 | 094500 | 23696748820 | 13950 | 13950 | 14000 | 13900 | 16132 |
| 572 | 20240614 | 094400 | 23472082090 | 13950 | 13980 | 14000 | 13930 | 11545 |
| 573 | 20240614 | 094300 | 23310842590 | 14000 | 13980 | 14010 | 13960 | 5584 |
| 574 | 20240614 | 094200 | 23232788850 | 13970 | 14060 | 14060 | 13950 | 16568 |
| 575 | 20240614 | 094100 | 23001081960 | 14080 | 14060 | 14160 | 14060 | 7463 |
| 576 | 20240614 | 094000 | 22895905820 | 14060 | 14020 | 14270 | 13990 | 21002 |
| 577 | 20240614 | 093900 | 22600258150 | 14020 | 14020 | 14210 | 13990 | 13586 |
| 578 | 20240614 | 093800 | 22408830660 | 13980 | 13910 | 14100 | 13890 | 13479 |
| 579 | 20240614 | 093700 | 22219696310 | 13980 | 13920 | 14100 | 13880 | 41815 |
| 580 | 20240614 | 093600 | 21637582940 | 13920 | 14110 | 14150 | 13920 | 10514 |
| 581 | 20240614 | 093500 | 21490495450 | 13990 | 13890 | 14290 | 13850 | 43607 |
| 582 | 20240614 | 093400 | 20879274350 | 13890 | 13980 | 14000 | 13890 | 39782 |
| 583 | 20240614 | 093300 | 20325107260 | 14010 | 14010 | 14030 | 13980 | 27006 |
| 584 | 20240614 | 093200 | 19946912090 | 14010 | 14240 | 14240 | 14000 | 24608 |
| 585 | 20240614 | 093100 | 19600294180 | 14240 | 14330 | 14360 | 14240 | 25445 |
| 586 | 20240614 | 093000 | 19236440120 | 14330 | 14370 | 14380 | 14290 | 7170 |
| 587 | 20240614 | 092900 | 19133791790 | 14370 | 14240 | 14380 | 14210 | 30780 |
| 588 | 20240614 | 092800 | 18694381410 | 14240 | 14260 | 14290 | 14240 | 23201 |
| 589 | 20240614 | 092700 | 18363443790 | 14260 | 14250 | 14310 | 14200 | 25954 |
| 590 | 20240614 | 092600 | 17993962940 | 14300 | 14410 | 14410 | 14250 | 34244 |
| 591 | 20240614 | 092500 | 17502622880 | 14400 | 14400 | 14430 | 14400 | 44896 |
| 592 | 20240614 | 092400 | 16855777420 | 14430 | 14440 | 14460 | 14350 | 47056 |
| 593 | 20240614 | 092300 | 16177527150 | 14440 | 14300 | 14450 | 14290 | 68849 |
| 594 | 20240614 | 092200 | 15186210090 | 14300 | 14170 | 14310 | 14140 | 85296 |
| 595 | 20240614 | 092100 | 13971548290 | 14170 | 14010 | 14170 | 14010 | 24850 |
| 596 | 20240614 | 092000 | 13621246240 | 14000 | 14020 | 14080 | 14000 | 17819 |
| 597 | 20240614 | 091900 | 13370939370 | 14040 | 13860 | 14040 | 13860 | 18739 |
| 598 | 20240614 | 091800 | 13109000320 | 13860 | 13800 | 13870 | 13780 | 16076 |
| 599 | 20240614 | 091700 | 12886942570 | 13780 | 13930 | 13950 | 13770 | 48721 |
| 600 | 20240614 | 091600 | 12214589660 | 13880 | 13940 | 13980 | 13840 | 44953 |
| 601 | 20240614 | 091500 | 11589483680 | 13940 | 13990 | 14010 | 13900 | 16046 |
| 602 | 20240614 | 091400 | 11365819790 | 13990 | 13890 | 14010 | 13880 | 17591 |
| 603 | 20240614 | 091300 | 11120498820 | 13900 | 14100 | 14110 | 13840 | 45256 |
| 604 | 20240614 | 091200 | 10489044360 | 14100 | 14030 | 14120 | 13990 | 43215 |
| 605 | 20240614 | 091100 | 9880411180 | 14030 | 13970 | 14050 | 13920 | 19796 |
| 606 | 20240614 | 091000 | 9603167550 | 13970 | 14050 | 14060 | 13900 | 68396 |
| 607 | 20240614 | 090900 | 8648479550 | 14060 | 14130 | 14140 | 14030 | 31677 |
| 608 | 20240614 | 090800 | 8202445570 | 14120 | 14000 | 14140 | 13990 | 29253 |
| 609 | 20240614 | 090700 | 7791397820 | 13990 | 13930 | 14010 | 13910 | 37909 |
| 610 | 20240614 | 090600 | 7261438110 | 13910 | 13920 | 13990 | 13800 | 69081 |
| 611 | 20240614 | 090500 | 6300667700 | 14000 | 13740 | 14000 | 13700 | 36326 |
| 612 | 20240614 | 090400 | 5800829960 | 13740 | 14020 | 14020 | 13720 | 75010 |
| 613 | 20240614 | 090300 | 4760921370 | 14020 | 13840 | 14100 | 13840 | 53073 |
| 614 | 20240614 | 090200 | 4019958630 | 13850 | 13760 | 14500 | 13650 | 89634 |
| 615 | 20240614 | 090100 | 2769732490 | 13760 | 13800 | 13890 | 13490 | 83906 |
| 616 | 20240614 | 090000 | 1628762340 | 13790 | 13830 | 13900 | 13790 | 117298 |