35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 3 | 20241106 | 193000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241106 | 192900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241106 | 192800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241106 | 192700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241106 | 192600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241106 | 192500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241106 | 192400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241106 | 192300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241106 | 192200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241106 | 192100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241106 | 192000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241106 | 191900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241106 | 191800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241106 | 191700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241106 | 191600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241106 | 191500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241106 | 191400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241106 | 191300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241106 | 191200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241106 | 191100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241106 | 191000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241106 | 190900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241106 | 190800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241106 | 190700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241106 | 190600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241106 | 190500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241106 | 190400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241106 | 190300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241106 | 190200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241106 | 190100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 33 | 20241106 | 190000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241106 | 185900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241106 | 185800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241106 | 185700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241106 | 185600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241106 | 185500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241106 | 185400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241106 | 185300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241106 | 185200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241106 | 185100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241106 | 185000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241106 | 184900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241106 | 184800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241106 | 184700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241106 | 184600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241106 | 184500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241106 | 184400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241106 | 184300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241106 | 184200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241106 | 184100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241106 | 184000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241106 | 183900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241106 | 183800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241106 | 183700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241106 | 183600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241106 | 183500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241106 | 183400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241106 | 183300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241106 | 183200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241106 | 183100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 63 | 20241106 | 183000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241106 | 182900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241106 | 182800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241106 | 182700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241106 | 182600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241106 | 182500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241106 | 182400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241106 | 182300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241106 | 182200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241106 | 182100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241106 | 182000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241106 | 181900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241106 | 181800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241106 | 181700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241106 | 181600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241106 | 181500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241106 | 181400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241106 | 181300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241106 | 181200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241106 | 181100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241106 | 181000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241106 | 180900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241106 | 180800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241106 | 180700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241106 | 180600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241106 | 180500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241106 | 180400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241106 | 180300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241106 | 180200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241106 | 180100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 93 | 20241106 | 180000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241106 | 175900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241106 | 175800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241106 | 175700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241106 | 175600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241106 | 175500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241106 | 175400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241106 | 175300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241106 | 175200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241106 | 175100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241106 | 175000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241106 | 174900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241106 | 174800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241106 | 174700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241106 | 174600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241106 | 174500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241106 | 174400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241106 | 174300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241106 | 174200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241106 | 174100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241106 | 174000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241106 | 173900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241106 | 173800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241106 | 173700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241106 | 173600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241106 | 173500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241106 | 173400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241106 | 173300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241106 | 173200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241106 | 173100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 123 | 20241106 | 173000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241106 | 172900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241106 | 172800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241106 | 172700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241106 | 172600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241106 | 172500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241106 | 172400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241106 | 172300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241106 | 172200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241106 | 172100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241106 | 172000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241106 | 171900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241106 | 171800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241106 | 171700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241106 | 171600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241106 | 171500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241106 | 171400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241106 | 171300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241106 | 171200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241106 | 171100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241106 | 171000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241106 | 170900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241106 | 170800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241106 | 170700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241106 | 170600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241106 | 170500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241106 | 170400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241106 | 170300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241106 | 170200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241106 | 170100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 153 | 20241106 | 170000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241106 | 165900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241106 | 165800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241106 | 165700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241106 | 165600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241106 | 165500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241106 | 165400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241106 | 165300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241106 | 165200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241106 | 165100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241106 | 165000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241106 | 164900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241106 | 164800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241106 | 164700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241106 | 164600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241106 | 164500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241106 | 164400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241106 | 164300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241106 | 164200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241106 | 164100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241106 | 164000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241106 | 163900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241106 | 163800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241106 | 163700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241106 | 163600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241106 | 163500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241106 | 163400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241106 | 163300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241106 | 163200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241106 | 163100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 183 | 20241106 | 163000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241106 | 162900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241106 | 162800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241106 | 162700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241106 | 162600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241106 | 162500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241106 | 162400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241106 | 162300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241106 | 162200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241106 | 162100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241106 | 162000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241106 | 161900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241106 | 161800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241106 | 161700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241106 | 161600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241106 | 161500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241106 | 161400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241106 | 161300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241106 | 161200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241106 | 161100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241106 | 161000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241106 | 160900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241106 | 160800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241106 | 160700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241106 | 160600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241106 | 160500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241106 | 160400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241106 | 160300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241106 | 160200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241106 | 160100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 213 | 20241106 | 160000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241106 | 155900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241106 | 155800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241106 | 155700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241106 | 155600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241106 | 155500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241106 | 155400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241106 | 155300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241106 | 155200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241106 | 155100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241106 | 155000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241106 | 154900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241106 | 154800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241106 | 154700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241106 | 154600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241106 | 154500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241106 | 154400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20241106 | 154300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20241106 | 154200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20241106 | 154100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20241106 | 154000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20241106 | 153900 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20241106 | 153800 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20241106 | 153700 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20241106 | 153600 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20241106 | 153500 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20241106 | 153400 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20241106 | 153300 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20241106 | 153200 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20241106 | 153100 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 243 | 20241106 | 153000 | 34886683210 | 10700 | 10700 | 10700 | 10700 | 55945 |
| 244 | 20241106 | 152900 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 245 | 20241106 | 152800 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 246 | 20241106 | 152700 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 247 | 20241106 | 152600 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 248 | 20241106 | 152500 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 249 | 20241106 | 152400 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 250 | 20241106 | 152300 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 251 | 20241106 | 152200 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 252 | 20241106 | 152100 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 253 | 20241106 | 152000 | 34288071710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 254 | 20241106 | 151900 | 34288071710 | 10690 | 10690 | 10690 | 10630 | 31799 |
| 255 | 20241106 | 151800 | 33948542170 | 10680 | 10640 | 10680 | 10610 | 38094 |
| 256 | 20241106 | 151700 | 33543005230 | 10620 | 10620 | 10640 | 10600 | 19791 |
| 257 | 20241106 | 151600 | 33332912400 | 10610 | 10640 | 10660 | 10560 | 27946 |
| 258 | 20241106 | 151500 | 33036182030 | 10630 | 10670 | 10700 | 10580 | 38246 |
| 259 | 20241106 | 151400 | 32628602160 | 10660 | 10390 | 10680 | 10390 | 59729 |
| 260 | 20241106 | 151300 | 31998998160 | 10390 | 10410 | 10410 | 10370 | 11498 |
| 261 | 20241106 | 151200 | 31879555900 | 10410 | 10410 | 10430 | 10400 | 10168 |
| 262 | 20241106 | 151100 | 31773722160 | 10410 | 10400 | 10430 | 10400 | 4323 |
| 263 | 20241106 | 151000 | 31728698020 | 10400 | 10380 | 10400 | 10380 | 9412 |
| 264 | 20241106 | 150900 | 31630849350 | 10380 | 10370 | 10380 | 10360 | 6076 |
| 265 | 20241106 | 150800 | 31567864010 | 10370 | 10370 | 10380 | 10370 | 7313 |
| 266 | 20241106 | 150700 | 31491999580 | 10370 | 10390 | 10390 | 10370 | 16248 |
| 267 | 20241106 | 150600 | 31323413860 | 10390 | 10390 | 10400 | 10380 | 7024 |
| 268 | 20241106 | 150500 | 31250469560 | 10390 | 10420 | 10430 | 10390 | 20150 |
| 269 | 20241106 | 150400 | 31040729650 | 10420 | 10430 | 10430 | 10410 | 3757 |
| 270 | 20241106 | 150300 | 31001571050 | 10430 | 10430 | 10440 | 10430 | 8796 |
| 271 | 20241106 | 150200 | 30909820270 | 10430 | 10440 | 10440 | 10400 | 15602 |
| 272 | 20241106 | 150100 | 30747371490 | 10440 | 10430 | 10440 | 10420 | 4795 |
| 273 | 20241106 | 150000 | 30697334660 | 10430 | 10410 | 10430 | 10400 | 7323 |
| 274 | 20241106 | 145900 | 30621087870 | 10430 | 10440 | 10440 | 10400 | 5364 |
| 275 | 20241106 | 145800 | 30565232690 | 10440 | 10430 | 10440 | 10410 | 8224 |
| 276 | 20241106 | 145700 | 30479531100 | 10430 | 10410 | 10430 | 10400 | 3126 |
| 277 | 20241106 | 145600 | 30446976830 | 10420 | 10400 | 10430 | 10390 | 10117 |
| 278 | 20241106 | 145500 | 30341763740 | 10400 | 10400 | 10400 | 10380 | 14943 |
| 279 | 20241106 | 145400 | 30186517150 | 10400 | 10430 | 10430 | 10380 | 20644 |
| 280 | 20241106 | 145300 | 29971611880 | 10430 | 10420 | 10440 | 10400 | 4482 |
| 281 | 20241106 | 145200 | 29924896250 | 10420 | 10400 | 10430 | 10390 | 7265 |
| 282 | 20241106 | 145100 | 29849353310 | 10400 | 10400 | 10400 | 10390 | 9654 |
| 283 | 20241106 | 145000 | 29749027980 | 10390 | 10420 | 10450 | 10390 | 21483 |
| 284 | 20241106 | 144900 | 29525538250 | 10420 | 10420 | 10430 | 10400 | 6938 |
| 285 | 20241106 | 144800 | 29453303340 | 10410 | 10430 | 10430 | 10400 | 8453 |
| 286 | 20241106 | 144700 | 29365299530 | 10400 | 10460 | 10460 | 10400 | 21164 |
| 287 | 20241106 | 144600 | 29144886180 | 10460 | 10440 | 10480 | 10430 | 1968 |
| 288 | 20241106 | 144500 | 29124313700 | 10450 | 10480 | 10480 | 10440 | 8621 |
| 289 | 20241106 | 144400 | 29034210120 | 10460 | 10500 | 10500 | 10460 | 4357 |
| 290 | 20241106 | 144300 | 28988561790 | 10500 | 10470 | 10500 | 10470 | 5678 |
| 291 | 20241106 | 144200 | 28929066480 | 10480 | 10490 | 10490 | 10470 | 1843 |
| 292 | 20241106 | 144100 | 28909761010 | 10490 | 10480 | 10490 | 10480 | 3672 |
| 293 | 20241106 | 144000 | 28871261660 | 10480 | 10470 | 10490 | 10470 | 3508 |
| 294 | 20241106 | 143900 | 28834503280 | 10470 | 10470 | 10480 | 10450 | 3794 |
| 295 | 20241106 | 143800 | 28794789350 | 10480 | 10460 | 10480 | 10460 | 3146 |
| 296 | 20241106 | 143700 | 28761842080 | 10460 | 10470 | 10470 | 10450 | 1477 |
| 297 | 20241106 | 143600 | 28746393600 | 10470 | 10470 | 10480 | 10440 | 5591 |
| 298 | 20241106 | 143500 | 28687921210 | 10470 | 10470 | 10480 | 10470 | 1369 |
| 299 | 20241106 | 143400 | 28673586360 | 10470 | 10470 | 10470 | 10440 | 1559 |
| 300 | 20241106 | 143300 | 28657294820 | 10440 | 10440 | 10440 | 10440 | 2052 |
| 301 | 20241106 | 143200 | 28635871940 | 10440 | 10420 | 10440 | 10410 | 2516 |
| 302 | 20241106 | 143100 | 28609657010 | 10400 | 10430 | 10430 | 10400 | 16799 |
| 303 | 20241106 | 143000 | 28434742250 | 10430 | 10450 | 10450 | 10430 | 7284 |
| 304 | 20241106 | 142900 | 28358764470 | 10450 | 10490 | 10500 | 10440 | 12236 |
| 305 | 20241106 | 142800 | 28230831190 | 10500 | 10490 | 10500 | 10490 | 2738 |
| 306 | 20241106 | 142700 | 28202092810 | 10480 | 10490 | 10490 | 10460 | 5165 |
| 307 | 20241106 | 142600 | 28148015760 | 10490 | 10500 | 10500 | 10470 | 4163 |
| 308 | 20241106 | 142500 | 28104353460 | 10500 | 10500 | 10520 | 10480 | 5013 |
| 309 | 20241106 | 142400 | 28051706860 | 10500 | 10480 | 10510 | 10470 | 511 |
| 310 | 20241106 | 142300 | 28046340780 | 10470 | 10470 | 10480 | 10460 | 42255 |
| 311 | 20241106 | 142200 | 27604328440 | 10470 | 10500 | 10500 | 10460 | 6861 |
| 312 | 20241106 | 142100 | 27532460390 | 10500 | 10500 | 10510 | 10490 | 4501 |
| 313 | 20241106 | 142000 | 27485212450 | 10510 | 10510 | 10520 | 10500 | 2339 |
| 314 | 20241106 | 141900 | 27460647840 | 10500 | 10530 | 10540 | 10500 | 9225 |
| 315 | 20241106 | 141800 | 27363632940 | 10530 | 10530 | 10530 | 10510 | 4088 |
| 316 | 20241106 | 141700 | 27320624230 | 10520 | 10520 | 10530 | 10520 | 2702 |
| 317 | 20241106 | 141600 | 27292180970 | 10530 | 10530 | 10530 | 10520 | 5776 |
| 318 | 20241106 | 141500 | 27231396640 | 10520 | 10530 | 10530 | 10520 | 3104 |
| 319 | 20241106 | 141400 | 27198725180 | 10530 | 10540 | 10540 | 10520 | 5377 |
| 320 | 20241106 | 141300 | 27142103690 | 10540 | 10540 | 10540 | 10530 | 4223 |
| 321 | 20241106 | 141200 | 27097615820 | 10530 | 10500 | 10540 | 10500 | 2985 |
| 322 | 20241106 | 141100 | 27066199770 | 10540 | 10500 | 10540 | 10490 | 4510 |
| 323 | 20241106 | 141000 | 27018824390 | 10470 | 10480 | 10500 | 10470 | 8577 |
| 324 | 20241106 | 140900 | 26928924980 | 10470 | 10460 | 10480 | 10440 | 8700 |
| 325 | 20241106 | 140800 | 26837991040 | 10470 | 10460 | 10470 | 10450 | 5329 |
| 326 | 20241106 | 140700 | 26782288760 | 10450 | 10470 | 10470 | 10450 | 3639 |
| 327 | 20241106 | 140600 | 26744212250 | 10470 | 10470 | 10470 | 10450 | 7597 |
| 328 | 20241106 | 140500 | 26664722870 | 10470 | 10480 | 10490 | 10470 | 5385 |
| 329 | 20241106 | 140400 | 26608293590 | 10480 | 10470 | 10500 | 10470 | 8641 |
| 330 | 20241106 | 140300 | 26517754270 | 10470 | 10470 | 10480 | 10460 | 4365 |
| 331 | 20241106 | 140200 | 26472057130 | 10460 | 10450 | 10470 | 10450 | 5525 |
| 332 | 20241106 | 140100 | 26414268380 | 10470 | 10470 | 10500 | 10440 | 9106 |
| 333 | 20241106 | 140000 | 26319071620 | 10510 | 10500 | 10510 | 10460 | 5581 |
| 334 | 20241106 | 135900 | 26260585140 | 10520 | 10490 | 10520 | 10460 | 6818 |
| 335 | 20241106 | 135800 | 26189069910 | 10480 | 10510 | 10520 | 10470 | 10397 |
| 336 | 20241106 | 135700 | 26079951760 | 10520 | 10570 | 10570 | 10510 | 9264 |
| 337 | 20241106 | 135600 | 25982348850 | 10540 | 10540 | 10580 | 10540 | 5905 |
| 338 | 20241106 | 135500 | 25920088730 | 10540 | 10560 | 10580 | 10540 | 5903 |
| 339 | 20241106 | 135400 | 25857815000 | 10580 | 10600 | 10600 | 10540 | 9520 |
| 340 | 20241106 | 135300 | 25757208730 | 10600 | 10560 | 10600 | 10560 | 3041 |
| 341 | 20241106 | 135200 | 25725033710 | 10550 | 10580 | 10580 | 10550 | 3751 |
| 342 | 20241106 | 135100 | 25685378440 | 10580 | 10520 | 10580 | 10510 | 11484 |
| 343 | 20241106 | 135000 | 25564229350 | 10520 | 10500 | 10520 | 10490 | 3591 |
| 344 | 20241106 | 134900 | 25526486540 | 10490 | 10480 | 10500 | 10450 | 7726 |
| 345 | 20241106 | 134800 | 25445503830 | 10480 | 10480 | 10490 | 10470 | 3210 |
| 346 | 20241106 | 134700 | 25411848840 | 10480 | 10490 | 10490 | 10480 | 4005 |
| 347 | 20241106 | 134600 | 25369868000 | 10490 | 10500 | 10500 | 10480 | 3572 |
| 348 | 20241106 | 134500 | 25332388790 | 10500 | 10500 | 10500 | 10490 | 3986 |
| 349 | 20241106 | 134400 | 25290560550 | 10500 | 10510 | 10510 | 10490 | 5555 |
| 350 | 20241106 | 134300 | 25232255300 | 10490 | 10540 | 10540 | 10480 | 6312 |
| 351 | 20241106 | 134200 | 25165877980 | 10550 | 10490 | 10550 | 10490 | 3537 |
| 352 | 20241106 | 134100 | 25128642300 | 10490 | 10410 | 10490 | 10400 | 19567 |
| 353 | 20241106 | 134000 | 24924683090 | 10420 | 10370 | 10420 | 10360 | 11626 |
| 354 | 20241106 | 133900 | 24803809510 | 10370 | 10400 | 10420 | 10340 | 26815 |
| 355 | 20241106 | 133800 | 24525556930 | 10420 | 10400 | 10420 | 10380 | 6765 |
| 356 | 20241106 | 133700 | 24455235300 | 10400 | 10480 | 10480 | 10400 | 25365 |
| 357 | 20241106 | 133600 | 24191221930 | 10440 | 10450 | 10490 | 10430 | 12704 |
| 358 | 20241106 | 133500 | 24058646020 | 10440 | 10540 | 10540 | 10440 | 16560 |
| 359 | 20241106 | 133400 | 23885557470 | 10540 | 10520 | 10540 | 10500 | 7635 |
| 360 | 20241106 | 133300 | 23805255180 | 10520 | 10550 | 10560 | 10500 | 6525 |
| 361 | 20241106 | 133200 | 23736640930 | 10550 | 10520 | 10550 | 10500 | 1767 |
| 362 | 20241106 | 133100 | 23718042150 | 10520 | 10450 | 10520 | 10430 | 13598 |
| 363 | 20241106 | 133000 | 23575787640 | 10450 | 10460 | 10460 | 10450 | 6979 |
| 364 | 20241106 | 132900 | 23502810760 | 10460 | 10470 | 10470 | 10450 | 2299 |
| 365 | 20241106 | 132800 | 23478759780 | 10470 | 10480 | 10480 | 10460 | 2859 |
| 366 | 20241106 | 132700 | 23448842550 | 10480 | 10460 | 10490 | 10450 | 4461 |
| 367 | 20241106 | 132600 | 23402161880 | 10450 | 10460 | 10480 | 10450 | 8807 |
| 368 | 20241106 | 132500 | 23310068690 | 10480 | 10460 | 10480 | 10450 | 10978 |
| 369 | 20241106 | 132400 | 23195213420 | 10470 | 10490 | 10500 | 10460 | 5161 |
| 370 | 20241106 | 132300 | 23141137800 | 10490 | 10490 | 10500 | 10480 | 4392 |
| 371 | 20241106 | 132200 | 23095065650 | 10490 | 10490 | 10500 | 10480 | 2998 |
| 372 | 20241106 | 132100 | 23063602150 | 10480 | 10490 | 10490 | 10450 | 4691 |
| 373 | 20241106 | 132000 | 23014465470 | 10480 | 10450 | 10480 | 10430 | 3632 |
| 374 | 20241106 | 131900 | 22976484260 | 10430 | 10450 | 10470 | 10420 | 17868 |
| 375 | 20241106 | 131800 | 22789999020 | 10440 | 10530 | 10530 | 10440 | 40522 |
| 376 | 20241106 | 131700 | 22365396360 | 10530 | 10520 | 10540 | 10520 | 3499 |
| 377 | 20241106 | 131600 | 22328539270 | 10540 | 10520 | 10540 | 10510 | 3669 |
| 378 | 20241106 | 131500 | 22289957790 | 10520 | 10540 | 10550 | 10520 | 11570 |
| 379 | 20241106 | 131400 | 22168156100 | 10550 | 10550 | 10580 | 10540 | 5166 |
| 380 | 20241106 | 131300 | 22113649710 | 10580 | 10560 | 10580 | 10540 | 7309 |
| 381 | 20241106 | 131200 | 22036444390 | 10560 | 10550 | 10560 | 10530 | 3995 |
| 382 | 20241106 | 131100 | 21994295920 | 10530 | 10530 | 10540 | 10510 | 9852 |
| 383 | 20241106 | 131000 | 21890587000 | 10530 | 10540 | 10540 | 10530 | 909 |
| 384 | 20241106 | 130900 | 21881011500 | 10540 | 10540 | 10550 | 10540 | 2980 |
| 385 | 20241106 | 130800 | 21849600960 | 10550 | 10570 | 10570 | 10550 | 2740 |
| 386 | 20241106 | 130700 | 21820663660 | 10580 | 10540 | 10590 | 10520 | 5568 |
| 387 | 20241106 | 130600 | 21761891300 | 10550 | 10560 | 10560 | 10510 | 2635 |
| 388 | 20241106 | 130500 | 21734138660 | 10560 | 10510 | 10560 | 10510 | 911 |
| 389 | 20241106 | 130400 | 21724533580 | 10510 | 10520 | 10550 | 10500 | 5824 |
| 390 | 20241106 | 130300 | 21663352160 | 10500 | 10510 | 10520 | 10490 | 19322 |
| 391 | 20241106 | 130200 | 21460475640 | 10520 | 10530 | 10530 | 10510 | 4763 |
| 392 | 20241106 | 130100 | 21410368730 | 10520 | 10560 | 10570 | 10520 | 3661 |
| 393 | 20241106 | 130000 | 21371745330 | 10570 | 10580 | 10590 | 10560 | 4731 |
| 394 | 20241106 | 125900 | 21321728540 | 10580 | 10590 | 10590 | 10580 | 1433 |
| 395 | 20241106 | 125800 | 21306561090 | 10590 | 10600 | 10600 | 10590 | 4336 |
| 396 | 20241106 | 125700 | 21260627360 | 10610 | 10620 | 10620 | 10600 | 6160 |
| 397 | 20241106 | 125600 | 21195293170 | 10620 | 10640 | 10640 | 10610 | 11282 |
| 398 | 20241106 | 125500 | 21075419350 | 10630 | 10690 | 10690 | 10630 | 16983 |
| 399 | 20241106 | 125400 | 20894690420 | 10690 | 10650 | 10690 | 10650 | 5519 |
| 400 | 20241106 | 125300 | 20835841410 | 10650 | 10650 | 10650 | 10640 | 7884 |
| 401 | 20241106 | 125200 | 20751877390 | 10650 | 10640 | 10650 | 10640 | 679 |
| 402 | 20241106 | 125100 | 20744649290 | 10640 | 10640 | 10650 | 10640 | 3682 |
| 403 | 20241106 | 125000 | 20705471490 | 10640 | 10640 | 10650 | 10640 | 1523 |
| 404 | 20241106 | 124900 | 20689266490 | 10640 | 10630 | 10640 | 10630 | 1567 |
| 405 | 20241106 | 124800 | 20672599640 | 10630 | 10630 | 10640 | 10630 | 1791 |
| 406 | 20241106 | 124700 | 20653559060 | 10630 | 10630 | 10640 | 10620 | 1672 |
| 407 | 20241106 | 124600 | 20635783320 | 10620 | 10650 | 10660 | 10620 | 3711 |
| 408 | 20241106 | 124500 | 20596340900 | 10630 | 10670 | 10680 | 10620 | 2189 |
| 409 | 20241106 | 124400 | 20573030500 | 10670 | 10690 | 10700 | 10620 | 8200 |
| 410 | 20241106 | 124300 | 20485673160 | 10690 | 10680 | 10700 | 10680 | 3722 |
| 411 | 20241106 | 124200 | 20445895440 | 10670 | 10640 | 10670 | 10640 | 6090 |
| 412 | 20241106 | 124100 | 20381007130 | 10650 | 10630 | 10650 | 10610 | 4521 |
| 413 | 20241106 | 124000 | 20332948080 | 10630 | 10600 | 10630 | 10590 | 9035 |
| 414 | 20241106 | 123900 | 20237078680 | 10600 | 10570 | 10600 | 10560 | 4117 |
| 415 | 20241106 | 123800 | 20193532680 | 10580 | 10500 | 10580 | 10500 | 10322 |
| 416 | 20241106 | 123700 | 20084891590 | 10500 | 10510 | 10530 | 10490 | 16189 |
| 417 | 20241106 | 123600 | 19914821760 | 10540 | 10530 | 10540 | 10510 | 3715 |
| 418 | 20241106 | 123500 | 19875703420 | 10520 | 10520 | 10530 | 10500 | 43481 |
| 419 | 20241106 | 123400 | 19419050730 | 10520 | 10520 | 10550 | 10510 | 15500 |
| 420 | 20241106 | 123300 | 19255696400 | 10530 | 10530 | 10540 | 10500 | 31053 |
| 421 | 20241106 | 123200 | 18928990800 | 10530 | 10550 | 10570 | 10530 | 18366 |
| 422 | 20241106 | 123100 | 18735180000 | 10550 | 10580 | 10580 | 10550 | 12392 |
| 423 | 20241106 | 123000 | 18604260240 | 10580 | 10620 | 10620 | 10580 | 23576 |
| 424 | 20241106 | 122900 | 18354409790 | 10610 | 10640 | 10640 | 10610 | 8224 |
| 425 | 20241106 | 122800 | 18267050460 | 10640 | 10640 | 10640 | 10630 | 1970 |
| 426 | 20241106 | 122700 | 18246102800 | 10640 | 10650 | 10650 | 10630 | 1474 |
| 427 | 20241106 | 122600 | 18230431510 | 10640 | 10650 | 10650 | 10630 | 2858 |
| 428 | 20241106 | 122500 | 18200029660 | 10650 | 10660 | 10660 | 10640 | 1406 |
| 429 | 20241106 | 122400 | 18185053990 | 10660 | 10660 | 10660 | 10650 | 521 |
| 430 | 20241106 | 122300 | 18179502960 | 10660 | 10670 | 10680 | 10620 | 7129 |
| 431 | 20241106 | 122200 | 18103647240 | 10680 | 10670 | 10690 | 10670 | 4026 |
| 432 | 20241106 | 122100 | 18060662040 | 10650 | 10630 | 10660 | 10620 | 6018 |
| 433 | 20241106 | 122000 | 17996667200 | 10630 | 10640 | 10640 | 10620 | 4198 |
| 434 | 20241106 | 121900 | 17952043370 | 10640 | 10650 | 10650 | 10630 | 7810 |
| 435 | 20241106 | 121800 | 17868998690 | 10650 | 10640 | 10670 | 10630 | 4535 |
| 436 | 20241106 | 121700 | 17820704090 | 10630 | 10640 | 10650 | 10630 | 4702 |
| 437 | 20241106 | 121600 | 17770688380 | 10650 | 10660 | 10660 | 10640 | 6668 |
| 438 | 20241106 | 121500 | 17699734990 | 10660 | 10650 | 10660 | 10650 | 3949 |
| 439 | 20241106 | 121400 | 17657663760 | 10650 | 10640 | 10660 | 10630 | 5309 |
| 440 | 20241106 | 121300 | 17601121910 | 10650 | 10640 | 10660 | 10630 | 2874 |
| 441 | 20241106 | 121200 | 17570544330 | 10660 | 10640 | 10660 | 10630 | 6876 |
| 442 | 20241106 | 121100 | 17497341260 | 10640 | 10630 | 10640 | 10610 | 4723 |
| 443 | 20241106 | 121000 | 17447160820 | 10620 | 10640 | 10650 | 10620 | 4474 |
| 444 | 20241106 | 120900 | 17399584250 | 10650 | 10640 | 10650 | 10630 | 3502 |
| 445 | 20241106 | 120800 | 17362317420 | 10640 | 10620 | 10640 | 10610 | 1839 |
| 446 | 20241106 | 120700 | 17342768510 | 10620 | 10620 | 10650 | 10620 | 7901 |
| 447 | 20241106 | 120600 | 17258778580 | 10640 | 10620 | 10660 | 10600 | 13466 |
| 448 | 20241106 | 120500 | 17115712180 | 10630 | 10630 | 10650 | 10600 | 20598 |
| 449 | 20241106 | 120400 | 16897080310 | 10630 | 10670 | 10670 | 10620 | 10678 |
| 450 | 20241106 | 120300 | 16783511210 | 10670 | 10670 | 10670 | 10640 | 4075 |
| 451 | 20241106 | 120200 | 16740095480 | 10670 | 10670 | 10670 | 10650 | 6422 |
| 452 | 20241106 | 120100 | 16671643180 | 10670 | 10670 | 10670 | 10650 | 9275 |
| 453 | 20241106 | 120000 | 16572805100 | 10680 | 10690 | 10690 | 10660 | 9338 |
| 454 | 20241106 | 115900 | 16473210730 | 10680 | 10680 | 10690 | 10660 | 5881 |
| 455 | 20241106 | 115800 | 16410432300 | 10670 | 10690 | 10690 | 10650 | 16311 |
| 456 | 20241106 | 115700 | 16236501690 | 10690 | 10690 | 10700 | 10680 | 8351 |
| 457 | 20241106 | 115600 | 16147265520 | 10690 | 10690 | 10700 | 10690 | 6590 |
| 458 | 20241106 | 115500 | 16076792130 | 10690 | 10750 | 10750 | 10690 | 33841 |
| 459 | 20241106 | 115400 | 15714517720 | 10750 | 10750 | 10750 | 10740 | 1917 |
| 460 | 20241106 | 115300 | 15693911970 | 10750 | 10760 | 10760 | 10750 | 1705 |
| 461 | 20241106 | 115200 | 15675576740 | 10760 | 10750 | 10760 | 10750 | 1459 |
| 462 | 20241106 | 115100 | 15659890170 | 10750 | 10760 | 10760 | 10740 | 3130 |
| 463 | 20241106 | 115000 | 15626241490 | 10760 | 10760 | 10770 | 10760 | 1127 |
| 464 | 20241106 | 114900 | 15614114650 | 10760 | 10770 | 10780 | 10730 | 3731 |
| 465 | 20241106 | 114800 | 15573988760 | 10770 | 10780 | 10780 | 10760 | 11916 |
| 466 | 20241106 | 114700 | 15445648450 | 10790 | 10790 | 10790 | 10770 | 3530 |
| 467 | 20241106 | 114600 | 15407588470 | 10790 | 10800 | 10800 | 10780 | 948 |
| 468 | 20241106 | 114500 | 15397358310 | 10800 | 10790 | 10800 | 10780 | 6251 |
| 469 | 20241106 | 114400 | 15329916290 | 10790 | 10760 | 10810 | 10760 | 10932 |
| 470 | 20241106 | 114300 | 15211864940 | 10760 | 10750 | 10770 | 10740 | 5472 |
| 471 | 20241106 | 114200 | 15153020290 | 10750 | 10750 | 10770 | 10700 | 8551 |
| 472 | 20241106 | 114100 | 15061234330 | 10740 | 10720 | 10780 | 10720 | 9301 |
| 473 | 20241106 | 114000 | 14961149380 | 10750 | 10740 | 10750 | 10690 | 23803 |
| 474 | 20241106 | 113900 | 14706258100 | 10720 | 10800 | 10800 | 10700 | 66518 |
| 475 | 20241106 | 113800 | 13991408450 | 10790 | 10810 | 10810 | 10790 | 19885 |
| 476 | 20241106 | 113700 | 13776631550 | 10810 | 10820 | 10820 | 10800 | 7502 |
| 477 | 20241106 | 113600 | 13695546770 | 10810 | 10810 | 10810 | 10800 | 11628 |
| 478 | 20241106 | 113500 | 13569931790 | 10810 | 10830 | 10830 | 10800 | 23765 |
| 479 | 20241106 | 113400 | 13312931060 | 10830 | 10830 | 10850 | 10830 | 398 |
| 480 | 20241106 | 113300 | 13308616410 | 10820 | 10860 | 10870 | 10820 | 14164 |
| 481 | 20241106 | 113200 | 13155089490 | 10870 | 10860 | 10870 | 10850 | 2034 |
| 482 | 20241106 | 113100 | 13133004130 | 10870 | 10880 | 10880 | 10860 | 1260 |
| 483 | 20241106 | 113000 | 13119304320 | 10880 | 10880 | 10890 | 10860 | 1485 |
| 484 | 20241106 | 112900 | 13103162580 | 10880 | 10900 | 10900 | 10870 | 1094 |
| 485 | 20241106 | 112800 | 13091267090 | 10880 | 10890 | 10900 | 10870 | 1816 |
| 486 | 20241106 | 112700 | 13071504140 | 10890 | 10900 | 10900 | 10880 | 3442 |
| 487 | 20241106 | 112600 | 13034032130 | 10900 | 10900 | 10900 | 10880 | 349 |
| 488 | 20241106 | 112500 | 13030232290 | 10880 | 10880 | 10900 | 10860 | 1834 |
| 489 | 20241106 | 112400 | 13010301620 | 10900 | 10890 | 10900 | 10880 | 2353 |
| 490 | 20241106 | 112300 | 12984695060 | 10890 | 10890 | 10900 | 10880 | 1200 |
| 491 | 20241106 | 112200 | 12971623350 | 10880 | 10880 | 10890 | 10880 | 1506 |
| 492 | 20241106 | 112100 | 12955229120 | 10880 | 10860 | 10900 | 10840 | 3987 |
| 493 | 20241106 | 112000 | 12911910610 | 10860 | 10860 | 10880 | 10830 | 5850 |
| 494 | 20241106 | 111900 | 12848440350 | 10840 | 10860 | 10860 | 10840 | 5147 |
| 495 | 20241106 | 111800 | 12792612690 | 10860 | 10860 | 10860 | 10860 | 1539 |
| 496 | 20241106 | 111700 | 12775899150 | 10860 | 10860 | 10870 | 10840 | 17143 |
| 497 | 20241106 | 111600 | 12589916790 | 10860 | 10870 | 10870 | 10860 | 4772 |
| 498 | 20241106 | 111500 | 12538082740 | 10870 | 10880 | 10880 | 10850 | 12209 |
| 499 | 20241106 | 111400 | 12405459730 | 10880 | 10890 | 10890 | 10880 | 1785 |
| 500 | 20241106 | 111300 | 12386037680 | 10880 | 10880 | 10890 | 10860 | 12840 |
| 501 | 20241106 | 111200 | 12246414840 | 10880 | 10890 | 10900 | 10880 | 2058 |
| 502 | 20241106 | 111100 | 12224016110 | 10890 | 10890 | 10900 | 10880 | 1991 |
| 503 | 20241106 | 111000 | 12202344770 | 10880 | 10930 | 10940 | 10880 | 4196 |
| 504 | 20241106 | 110900 | 12156583720 | 10930 | 10940 | 10940 | 10920 | 3172 |
| 505 | 20241106 | 110800 | 12121904450 | 10920 | 10940 | 10950 | 10920 | 3525 |
| 506 | 20241106 | 110700 | 12083375480 | 10940 | 10910 | 10940 | 10900 | 5812 |
| 507 | 20241106 | 110600 | 12019903510 | 10910 | 10910 | 10910 | 10890 | 824 |
| 508 | 20241106 | 110500 | 12010916310 | 10910 | 10880 | 10910 | 10880 | 1260 |
| 509 | 20241106 | 110400 | 11997204000 | 10880 | 10880 | 10880 | 10870 | 2826 |
| 510 | 20241106 | 110300 | 11966482660 | 10880 | 10890 | 10890 | 10870 | 7134 |
| 511 | 20241106 | 110200 | 11888893720 | 10890 | 10890 | 10900 | 10860 | 8607 |
| 512 | 20241106 | 110100 | 11795251850 | 10900 | 10910 | 10920 | 10890 | 7691 |
| 513 | 20241106 | 110000 | 11711378750 | 10910 | 10910 | 10920 | 10910 | 1759 |
| 514 | 20241106 | 105900 | 11692187040 | 10920 | 10920 | 10920 | 10920 | 1736 |
| 515 | 20241106 | 105800 | 11673229920 | 10910 | 10910 | 10910 | 10910 | 2342 |
| 516 | 20241106 | 105700 | 11647678700 | 10910 | 10900 | 10910 | 10900 | 849 |
| 517 | 20241106 | 105600 | 11638423600 | 10910 | 10910 | 10910 | 10900 | 3827 |
| 518 | 20241106 | 105500 | 11596702970 | 10910 | 10910 | 10920 | 10910 | 1776 |
| 519 | 20241106 | 105400 | 11577326610 | 10910 | 10900 | 10910 | 10900 | 3129 |
| 520 | 20241106 | 105300 | 11543212120 | 10910 | 10930 | 10930 | 10900 | 9472 |
| 521 | 20241106 | 105200 | 11439928300 | 10930 | 10920 | 10930 | 10920 | 1119 |
| 522 | 20241106 | 105100 | 11427698820 | 10920 | 10930 | 10930 | 10920 | 3087 |
| 523 | 20241106 | 105000 | 11393986830 | 10930 | 10930 | 10930 | 10930 | 632 |
| 524 | 20241106 | 104900 | 11387079070 | 10930 | 10920 | 10930 | 10920 | 645 |
| 525 | 20241106 | 104800 | 11380029870 | 10930 | 10930 | 10930 | 10920 | 361 |
| 526 | 20241106 | 104700 | 11376085140 | 10920 | 10930 | 10930 | 10920 | 776 |
| 527 | 20241106 | 104600 | 11367609530 | 10930 | 10930 | 10930 | 10920 | 423 |
| 528 | 20241106 | 104500 | 11362986150 | 10930 | 10920 | 10930 | 10920 | 448 |
| 529 | 20241106 | 104400 | 11358092610 | 10910 | 10920 | 10930 | 10910 | 2576 |
| 530 | 20241106 | 104300 | 11329972490 | 10920 | 10910 | 10930 | 10910 | 3065 |
| 531 | 20241106 | 104200 | 11296505480 | 10910 | 10920 | 10920 | 10900 | 2451 |
| 532 | 20241106 | 104100 | 11269771010 | 10910 | 10940 | 10950 | 10900 | 3103 |
| 533 | 20241106 | 104000 | 11235905630 | 10940 | 10950 | 10950 | 10930 | 1870 |
| 534 | 20241106 | 103900 | 11215455180 | 10950 | 10930 | 10950 | 10920 | 599 |
| 535 | 20241106 | 103800 | 11208904200 | 10930 | 10920 | 10940 | 10910 | 2371 |
| 536 | 20241106 | 103700 | 11183001050 | 10920 | 10920 | 10920 | 10910 | 1484 |
| 537 | 20241106 | 103600 | 11166805940 | 10910 | 10940 | 10940 | 10910 | 4287 |
| 538 | 20241106 | 103500 | 11120003730 | 10940 | 10950 | 10950 | 10930 | 2866 |
| 539 | 20241106 | 103400 | 11088660590 | 10950 | 10980 | 10980 | 10940 | 3706 |
| 540 | 20241106 | 103300 | 11048077580 | 10980 | 10990 | 10990 | 10960 | 2955 |
| 541 | 20241106 | 103200 | 11015666770 | 10990 | 10990 | 11000 | 10990 | 1135 |
| 542 | 20241106 | 103100 | 11003193090 | 10990 | 10990 | 11000 | 10960 | 8138 |
| 543 | 20241106 | 103000 | 10913814830 | 11000 | 11000 | 11000 | 10990 | 1347 |
| 544 | 20241106 | 102900 | 10899007840 | 11000 | 11000 | 11000 | 11000 | 767 |
| 545 | 20241106 | 102800 | 10890570840 | 11010 | 11010 | 11010 | 10990 | 8601 |
| 546 | 20241106 | 102700 | 10795965050 | 11010 | 11010 | 11020 | 11010 | 1367 |
| 547 | 20241106 | 102600 | 10780911790 | 11020 | 11030 | 11030 | 11010 | 3700 |
| 548 | 20241106 | 102500 | 10740159420 | 11020 | 11000 | 11030 | 11000 | 2224 |
| 549 | 20241106 | 102400 | 10715645630 | 11010 | 11030 | 11040 | 11010 | 3449 |
| 550 | 20241106 | 102300 | 10677645310 | 11030 | 11040 | 11040 | 11030 | 461 |
| 551 | 20241106 | 102200 | 10672560130 | 11040 | 11050 | 11050 | 11010 | 4302 |
| 552 | 20241106 | 102100 | 10625126580 | 11050 | 11030 | 11050 | 11020 | 5866 |
| 553 | 20241106 | 102000 | 10560380450 | 11020 | 11050 | 11050 | 11010 | 5328 |
| 554 | 20241106 | 101900 | 10501596740 | 11050 | 11020 | 11050 | 11020 | 1630 |
| 555 | 20241106 | 101800 | 10483619800 | 11020 | 11080 | 11080 | 11010 | 7565 |
| 556 | 20241106 | 101700 | 10400044590 | 11050 | 11010 | 11080 | 11010 | 6650 |
| 557 | 20241106 | 101600 | 10326523470 | 11010 | 10990 | 11040 | 10990 | 3079 |
| 558 | 20241106 | 101500 | 10292647130 | 10990 | 10990 | 10990 | 10980 | 1230 |
| 559 | 20241106 | 101400 | 10279131280 | 10990 | 10980 | 10990 | 10980 | 743 |
| 560 | 20241106 | 101300 | 10270969440 | 10990 | 10990 | 10990 | 10980 | 928 |
| 561 | 20241106 | 101200 | 10260773340 | 10990 | 10990 | 10990 | 10980 | 4545 |
| 562 | 20241106 | 101100 | 10210851460 | 10990 | 10960 | 11000 | 10950 | 4667 |
| 563 | 20241106 | 101000 | 10159591040 | 10960 | 10980 | 10980 | 10950 | 1421 |
| 564 | 20241106 | 100900 | 10144014400 | 10990 | 10990 | 10990 | 10940 | 2071 |
| 565 | 20241106 | 100800 | 10121337230 | 10920 | 10960 | 10990 | 10920 | 5367 |
| 566 | 20241106 | 100700 | 10062461800 | 10960 | 10950 | 10970 | 10930 | 755 |
| 567 | 20241106 | 100600 | 10054199460 | 10920 | 10970 | 10970 | 10920 | 3311 |
| 568 | 20241106 | 100500 | 10017982540 | 10970 | 10940 | 10990 | 10940 | 4015 |
| 569 | 20241106 | 100400 | 9973983520 | 10960 | 10970 | 11000 | 10950 | 7634 |
| 570 | 20241106 | 100300 | 9890219770 | 10950 | 10950 | 10970 | 10940 | 3234 |
| 571 | 20241106 | 100200 | 9854806230 | 10950 | 10890 | 10950 | 10880 | 5497 |
| 572 | 20241106 | 100100 | 9794768950 | 10890 | 10880 | 10900 | 10860 | 6527 |
| 573 | 20241106 | 100000 | 9723752170 | 10880 | 10860 | 10890 | 10850 | 7421 |
| 574 | 20241106 | 095900 | 9643181740 | 10860 | 10870 | 10890 | 10850 | 14818 |
| 575 | 20241106 | 095800 | 9482258910 | 10870 | 10930 | 10930 | 10870 | 10038 |
| 576 | 20241106 | 095700 | 9373003700 | 10930 | 10900 | 10970 | 10900 | 5260 |
| 577 | 20241106 | 095600 | 9315561410 | 10900 | 10990 | 10990 | 10900 | 8748 |
| 578 | 20241106 | 095500 | 9219876690 | 10990 | 10950 | 11000 | 10910 | 18111 |
| 579 | 20241106 | 095400 | 9020965400 | 10940 | 10930 | 10940 | 10880 | 5232 |
| 580 | 20241106 | 095300 | 8963862680 | 10900 | 10880 | 10930 | 10880 | 11513 |
| 581 | 20241106 | 095200 | 8838205640 | 10880 | 10930 | 10950 | 10860 | 10068 |
| 582 | 20241106 | 095100 | 8728419340 | 10930 | 10860 | 10930 | 10860 | 4946 |
| 583 | 20241106 | 095000 | 8674602710 | 10850 | 10810 | 10870 | 10800 | 14425 |
| 584 | 20241106 | 094900 | 8518181970 | 10820 | 10820 | 10830 | 10800 | 18964 |
| 585 | 20241106 | 094800 | 8313119180 | 10820 | 10850 | 10850 | 10820 | 17024 |
| 586 | 20241106 | 094700 | 8128732630 | 10850 | 10830 | 10850 | 10830 | 15213 |
| 587 | 20241106 | 094600 | 7963797300 | 10820 | 10860 | 10860 | 10810 | 20039 |
| 588 | 20241106 | 094500 | 7746779810 | 10830 | 10810 | 10870 | 10780 | 19444 |
| 589 | 20241106 | 094400 | 7536310300 | 10800 | 10900 | 10900 | 10770 | 62115 |
| 590 | 20241106 | 094300 | 6864619410 | 10900 | 10860 | 10900 | 10830 | 17358 |
| 591 | 20241106 | 094200 | 6675754050 | 10860 | 10980 | 10980 | 10810 | 62548 |
| 592 | 20241106 | 094100 | 5993437090 | 10990 | 10990 | 11010 | 10960 | 22798 |
| 593 | 20241106 | 094000 | 5742924490 | 10990 | 10990 | 11000 | 10950 | 29141 |
| 594 | 20241106 | 093900 | 5423409850 | 10980 | 11050 | 11050 | 10950 | 51001 |
| 595 | 20241106 | 093800 | 4862489320 | 11050 | 11080 | 11100 | 11030 | 7705 |
| 596 | 20241106 | 093700 | 4777323680 | 11080 | 11080 | 11110 | 11040 | 25806 |
| 597 | 20241106 | 093600 | 4491655240 | 11080 | 11130 | 11130 | 11080 | 7880 |
| 598 | 20241106 | 093500 | 4404173880 | 11130 | 11120 | 11160 | 11090 | 10719 |
| 599 | 20241106 | 093400 | 4285131500 | 11120 | 11200 | 11200 | 11100 | 16512 |
| 600 | 20241106 | 093300 | 4101415630 | 11150 | 11130 | 11220 | 11120 | 13694 |
| 601 | 20241106 | 093200 | 3948769000 | 11180 | 11160 | 11210 | 11120 | 19924 |
| 602 | 20241106 | 093100 | 3726548990 | 11160 | 11210 | 11240 | 11130 | 16919 |
| 603 | 20241106 | 093000 | 3537705350 | 11150 | 11150 | 11220 | 11120 | 17859 |
| 604 | 20241106 | 092900 | 3338257290 | 11150 | 11150 | 11150 | 11090 | 24303 |
| 605 | 20241106 | 092800 | 3068026540 | 11150 | 11150 | 11200 | 11120 | 10305 |
| 606 | 20241106 | 092700 | 2953123020 | 11150 | 11110 | 11150 | 11100 | 20157 |
| 607 | 20241106 | 092600 | 2729008640 | 11110 | 11120 | 11120 | 11100 | 9790 |
| 608 | 20241106 | 092500 | 2620228600 | 11110 | 11160 | 11160 | 11110 | 24611 |
| 609 | 20241106 | 092400 | 2346306590 | 11160 | 11150 | 11170 | 11140 | 4950 |
| 610 | 20241106 | 092300 | 2291114930 | 11150 | 11150 | 11150 | 11130 | 2623 |
| 611 | 20241106 | 092200 | 2261897300 | 11150 | 11120 | 11150 | 11110 | 11484 |
| 612 | 20241106 | 092100 | 2134057840 | 11120 | 11130 | 11150 | 11100 | 20173 |
| 613 | 20241106 | 092000 | 1909724230 | 11150 | 11170 | 11180 | 11130 | 34964 |
| 614 | 20241106 | 091900 | 1519870890 | 11170 | 11210 | 11210 | 11170 | 14311 |
| 615 | 20241106 | 091800 | 1359743640 | 11210 | 11220 | 11220 | 11200 | 14080 |
| 616 | 20241106 | 091700 | 1201962390 | 11220 | 11290 | 11290 | 11220 | 12092 |
| 617 | 20241106 | 091600 | 1065894750 | 11280 | 11320 | 11330 | 11280 | 5157 |
| 618 | 20241106 | 091500 | 1007588400 | 11320 | 11330 | 11350 | 11300 | 1640 |
| 619 | 20241106 | 091400 | 989028080 | 11330 | 11340 | 11340 | 11300 | 3763 |
| 620 | 20241106 | 091300 | 946437060 | 11340 | 11330 | 11340 | 11310 | 2044 |
| 621 | 20241106 | 091200 | 923267710 | 11330 | 11370 | 11370 | 11310 | 1253 |
| 622 | 20241106 | 091100 | 909069790 | 11350 | 11420 | 11430 | 11340 | 3524 |
| 623 | 20241106 | 091000 | 868956080 | 11400 | 11380 | 11420 | 11360 | 3945 |
| 624 | 20241106 | 090900 | 823995320 | 11380 | 11340 | 11380 | 11340 | 4491 |
| 625 | 20241106 | 090800 | 772943240 | 11320 | 11280 | 11320 | 11250 | 7432 |
| 626 | 20241106 | 090700 | 689035430 | 11260 | 11260 | 11300 | 11250 | 8020 |
| 627 | 20241106 | 090600 | 598685480 | 11290 | 11310 | 11320 | 11260 | 7503 |
| 628 | 20241106 | 090500 | 513987850 | 11320 | 11340 | 11350 | 11310 | 8212 |
| 629 | 20241106 | 090400 | 420966200 | 11340 | 11370 | 11380 | 11340 | 8081 |
| 630 | 20241106 | 090300 | 329222050 | 11380 | 11380 | 11400 | 11350 | 5214 |
| 631 | 20241106 | 090200 | 269902660 | 11380 | 11400 | 11410 | 11360 | 4911 |
| 632 | 20241106 | 090100 | 213962650 | 11400 | 11450 | 11450 | 11390 | 8278 |
| 633 | 20241106 | 090000 | 119332510 | 11440 | 11330 | 11480 | 11330 | 8549 |