29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 3 | 20231220 | 192900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 4 | 20231220 | 192800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 5 | 20231220 | 192700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 6 | 20231220 | 192600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 7 | 20231220 | 192500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 8 | 20231220 | 192400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 9 | 20231220 | 192300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 10 | 20231220 | 192200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 11 | 20231220 | 192100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 12 | 20231220 | 192000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 13 | 20231220 | 191900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 14 | 20231220 | 191800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 15 | 20231220 | 191700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 16 | 20231220 | 191600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 17 | 20231220 | 191500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 18 | 20231220 | 191400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 19 | 20231220 | 191300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 20 | 20231220 | 191200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 21 | 20231220 | 191100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 22 | 20231220 | 191000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 23 | 20231220 | 190900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 24 | 20231220 | 190800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 25 | 20231220 | 190700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 26 | 20231220 | 190600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 27 | 20231220 | 190500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 28 | 20231220 | 190400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 29 | 20231220 | 190300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 30 | 20231220 | 190200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 31 | 20231220 | 190100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 32 | 20231220 | 190000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 33 | 20231220 | 185900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 34 | 20231220 | 185800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 35 | 20231220 | 185700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 36 | 20231220 | 185600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 37 | 20231220 | 185500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 38 | 20231220 | 185400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 39 | 20231220 | 185300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 40 | 20231220 | 185200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 41 | 20231220 | 185100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 42 | 20231220 | 185000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 43 | 20231220 | 184900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 44 | 20231220 | 184800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 45 | 20231220 | 184700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 46 | 20231220 | 184600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 47 | 20231220 | 184500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 48 | 20231220 | 184400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 49 | 20231220 | 184300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 50 | 20231220 | 184200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 51 | 20231220 | 184100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 52 | 20231220 | 184000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 53 | 20231220 | 183900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 54 | 20231220 | 183800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 55 | 20231220 | 183700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 56 | 20231220 | 183600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 57 | 20231220 | 183500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 58 | 20231220 | 183400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 59 | 20231220 | 183300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 60 | 20231220 | 183200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 61 | 20231220 | 183100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 62 | 20231220 | 183000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 63 | 20231220 | 182900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 64 | 20231220 | 182800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 65 | 20231220 | 182700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 66 | 20231220 | 182600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 67 | 20231220 | 182500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 68 | 20231220 | 182400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 69 | 20231220 | 182300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 70 | 20231220 | 182200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 71 | 20231220 | 182100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 72 | 20231220 | 182000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 73 | 20231220 | 181900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 74 | 20231220 | 181800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 75 | 20231220 | 181700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 76 | 20231220 | 181600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 77 | 20231220 | 181500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 78 | 20231220 | 181400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 79 | 20231220 | 181300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 80 | 20231220 | 181200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 81 | 20231220 | 181100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 82 | 20231220 | 181000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 83 | 20231220 | 180900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 84 | 20231220 | 180800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 85 | 20231220 | 180700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 86 | 20231220 | 180600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 87 | 20231220 | 180500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 88 | 20231220 | 180400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 89 | 20231220 | 180300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 90 | 20231220 | 180200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 91 | 20231220 | 180100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 92 | 20231220 | 180000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 93 | 20231220 | 175900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 94 | 20231220 | 175800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 95 | 20231220 | 175700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 96 | 20231220 | 175600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 97 | 20231220 | 175500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 98 | 20231220 | 175400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 99 | 20231220 | 175300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 100 | 20231220 | 175200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 101 | 20231220 | 175100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 102 | 20231220 | 175000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 103 | 20231220 | 174900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 104 | 20231220 | 174800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 105 | 20231220 | 174700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 106 | 20231220 | 174600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 107 | 20231220 | 174500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 108 | 20231220 | 174400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 109 | 20231220 | 174300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 110 | 20231220 | 174200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 111 | 20231220 | 174100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 112 | 20231220 | 174000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 113 | 20231220 | 173900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 114 | 20231220 | 173800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 115 | 20231220 | 173700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 116 | 20231220 | 173600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 117 | 20231220 | 173500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 118 | 20231220 | 173400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 119 | 20231220 | 173300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 120 | 20231220 | 173200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 121 | 20231220 | 173100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 122 | 20231220 | 173000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 123 | 20231220 | 172900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 124 | 20231220 | 172800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 125 | 20231220 | 172700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 126 | 20231220 | 172600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 127 | 20231220 | 172500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 128 | 20231220 | 172400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 129 | 20231220 | 172300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 130 | 20231220 | 172200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 131 | 20231220 | 172100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 132 | 20231220 | 172000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 133 | 20231220 | 171900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 134 | 20231220 | 171800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 135 | 20231220 | 171700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 136 | 20231220 | 171600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 137 | 20231220 | 171500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 138 | 20231220 | 171400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 139 | 20231220 | 171300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 140 | 20231220 | 171200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 141 | 20231220 | 171100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 142 | 20231220 | 171000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 143 | 20231220 | 170900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 144 | 20231220 | 170800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 145 | 20231220 | 170700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 146 | 20231220 | 170600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 147 | 20231220 | 170500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 148 | 20231220 | 170400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 149 | 20231220 | 170300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 150 | 20231220 | 170200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 151 | 20231220 | 170100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 152 | 20231220 | 170000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 153 | 20231220 | 165900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 154 | 20231220 | 165800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 155 | 20231220 | 165700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 156 | 20231220 | 165600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 157 | 20231220 | 165500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 158 | 20231220 | 165400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 159 | 20231220 | 165300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 160 | 20231220 | 165200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 161 | 20231220 | 165100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 162 | 20231220 | 165000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 163 | 20231220 | 164900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 164 | 20231220 | 164800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 165 | 20231220 | 164700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 166 | 20231220 | 164600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 167 | 20231220 | 164500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 168 | 20231220 | 164400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 169 | 20231220 | 164300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 170 | 20231220 | 164200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 171 | 20231220 | 164100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 172 | 20231220 | 164000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 173 | 20231220 | 163900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 174 | 20231220 | 163800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 175 | 20231220 | 163700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 176 | 20231220 | 163600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 177 | 20231220 | 163500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 178 | 20231220 | 163400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 179 | 20231220 | 163300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 180 | 20231220 | 163200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 181 | 20231220 | 163100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 182 | 20231220 | 163000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 183 | 20231220 | 162900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 184 | 20231220 | 162800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 185 | 20231220 | 162700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 186 | 20231220 | 162600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 187 | 20231220 | 162500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 188 | 20231220 | 162400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 189 | 20231220 | 162300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 190 | 20231220 | 162200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 191 | 20231220 | 162100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 192 | 20231220 | 162000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 193 | 20231220 | 161900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 194 | 20231220 | 161800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 195 | 20231220 | 161700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 196 | 20231220 | 161600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 197 | 20231220 | 161500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 198 | 20231220 | 161400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 199 | 20231220 | 161300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 200 | 20231220 | 161200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 201 | 20231220 | 161100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 202 | 20231220 | 161000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 203 | 20231220 | 160900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 204 | 20231220 | 160800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 205 | 20231220 | 160700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 206 | 20231220 | 160600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 207 | 20231220 | 160500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 208 | 20231220 | 160400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 209 | 20231220 | 160300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 210 | 20231220 | 160200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 211 | 20231220 | 160100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 212 | 20231220 | 160000 | 3247494904 | 451 | 451 | 451 | 451 | 53972 |
| 213 | 20231220 | 155900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 214 | 20231220 | 155800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 215 | 20231220 | 155700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 216 | 20231220 | 155600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 217 | 20231220 | 155500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 218 | 20231220 | 155400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 219 | 20231220 | 155300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 220 | 20231220 | 155200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 221 | 20231220 | 155100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 222 | 20231220 | 155000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 223 | 20231220 | 154900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 224 | 20231220 | 154800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 225 | 20231220 | 154700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 226 | 20231220 | 154600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 227 | 20231220 | 154500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 228 | 20231220 | 154400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 229 | 20231220 | 154300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 230 | 20231220 | 154200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 231 | 20231220 | 154100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 232 | 20231220 | 154000 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 233 | 20231220 | 153900 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 234 | 20231220 | 153800 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 235 | 20231220 | 153700 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 236 | 20231220 | 153600 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 237 | 20231220 | 153500 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 238 | 20231220 | 153400 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 239 | 20231220 | 153300 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 240 | 20231220 | 153200 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 241 | 20231220 | 153100 | 3247494904 | 451 | 451 | 451 | 451 | 0 |
| 242 | 20231220 | 153000 | 3247494904 | 451 | 451 | 451 | 451 | 107944 |
| 243 | 20231220 | 152900 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 244 | 20231220 | 152800 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 245 | 20231220 | 152700 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 246 | 20231220 | 152600 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 247 | 20231220 | 152500 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 248 | 20231220 | 152400 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 249 | 20231220 | 152300 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 250 | 20231220 | 152200 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 251 | 20231220 | 152100 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 252 | 20231220 | 152000 | 3223153532 | 451 | 451 | 451 | 451 | 0 |
| 253 | 20231220 | 151900 | 3223153532 | 451 | 451 | 451 | 450 | 7979 |
| 254 | 20231220 | 151800 | 3219557739 | 450 | 450 | 450 | 450 | 10 |
| 255 | 20231220 | 151700 | 3219553239 | 451 | 450 | 451 | 450 | 5985 |
| 256 | 20231220 | 151600 | 3216857760 | 450 | 450 | 451 | 450 | 3152 |
| 257 | 20231220 | 151500 | 3215439359 | 450 | 450 | 451 | 450 | 3113 |
| 258 | 20231220 | 151400 | 3214038508 | 450 | 451 | 451 | 450 | 496 |
| 259 | 20231220 | 151300 | 3213815305 | 451 | 451 | 452 | 450 | 894 |
| 260 | 20231220 | 151200 | 3213412959 | 450 | 450 | 450 | 450 | 13547 |
| 261 | 20231220 | 151100 | 3207316809 | 450 | 449 | 450 | 449 | 4645 |
| 262 | 20231220 | 151000 | 3205230024 | 450 | 450 | 450 | 448 | 2013 |
| 263 | 20231220 | 150900 | 3204325606 | 450 | 449 | 450 | 448 | 82184 |
| 264 | 20231220 | 150800 | 3167348237 | 449 | 448 | 449 | 448 | 3410 |
| 265 | 20231220 | 150700 | 3165819947 | 448 | 448 | 449 | 448 | 1473 |
| 266 | 20231220 | 150600 | 3165160042 | 448 | 448 | 449 | 448 | 1803 |
| 267 | 20231220 | 150500 | 3164352297 | 449 | 449 | 449 | 449 | 222 |
| 268 | 20231220 | 150400 | 3164252619 | 449 | 449 | 449 | 448 | 502 |
| 269 | 20231220 | 150300 | 3164027421 | 449 | 448 | 449 | 448 | 1651 |
| 270 | 20231220 | 150200 | 3163287772 | 449 | 449 | 449 | 448 | 1286 |
| 271 | 20231220 | 150100 | 3162710458 | 448 | 450 | 450 | 448 | 606 |
| 272 | 20231220 | 150000 | 3162438958 | 450 | 450 | 450 | 448 | 2742 |
| 273 | 20231220 | 145900 | 3161210410 | 450 | 449 | 450 | 448 | 76172 |
| 274 | 20231220 | 145800 | 3126935346 | 449 | 449 | 449 | 449 | 2000 |
| 275 | 20231220 | 145700 | 3126037346 | 449 | 450 | 450 | 449 | 11966 |
| 276 | 20231220 | 145600 | 3120664610 | 450 | 450 | 451 | 450 | 7070 |
| 277 | 20231220 | 145500 | 3117481789 | 450 | 450 | 450 | 449 | 4300 |
| 278 | 20231220 | 145400 | 3115547248 | 450 | 450 | 450 | 450 | 566 |
| 279 | 20231220 | 145300 | 3115292548 | 449 | 450 | 451 | 449 | 40100 |
| 280 | 20231220 | 145200 | 3097208680 | 449 | 451 | 451 | 449 | 1065 |
| 281 | 20231220 | 145100 | 3096728565 | 451 | 449 | 451 | 448 | 4990 |
| 282 | 20231220 | 145000 | 3094484790 | 449 | 448 | 449 | 448 | 1698 |
| 283 | 20231220 | 144900 | 3093724021 | 448 | 448 | 448 | 448 | 2527 |
| 284 | 20231220 | 144800 | 3092591925 | 447 | 449 | 449 | 447 | 8280 |
| 285 | 20231220 | 144700 | 3088882554 | 449 | 448 | 449 | 448 | 7838 |
| 286 | 20231220 | 144600 | 3085371128 | 448 | 449 | 449 | 448 | 1280 |
| 287 | 20231220 | 144500 | 3084797658 | 449 | 449 | 449 | 449 | 10009 |
| 288 | 20231220 | 144400 | 3080303617 | 449 | 448 | 450 | 448 | 5942 |
| 289 | 20231220 | 144300 | 3077641595 | 448 | 448 | 448 | 448 | 104 |
| 290 | 20231220 | 144200 | 3077595003 | 448 | 450 | 450 | 448 | 13330 |
| 291 | 20231220 | 144100 | 3071610096 | 451 | 451 | 451 | 451 | 1230 |
| 292 | 20231220 | 144000 | 3071055366 | 450 | 451 | 451 | 450 | 669 |
| 293 | 20231220 | 143900 | 3070754110 | 451 | 452 | 452 | 451 | 1220 |
| 294 | 20231220 | 143800 | 3070202783 | 452 | 452 | 452 | 452 | 88 |
| 295 | 20231220 | 143700 | 3070163007 | 452 | 450 | 452 | 450 | 2412 |
| 296 | 20231220 | 143600 | 3069077605 | 450 | 450 | 450 | 450 | 101 |
| 297 | 20231220 | 143500 | 3069032155 | 450 | 450 | 450 | 450 | 877 |
| 298 | 20231220 | 143400 | 3068637505 | 450 | 450 | 450 | 450 | 300 |
| 299 | 20231220 | 143300 | 3068502505 | 450 | 450 | 450 | 450 | 100 |
| 300 | 20231220 | 143200 | 3068457505 | 450 | 450 | 450 | 450 | 7 |
| 301 | 20231220 | 143100 | 3068454355 | 450 | 450 | 450 | 450 | 1 |
| 302 | 20231220 | 143000 | 3068453905 | 449 | 449 | 449 | 449 | 19000 |
| 303 | 20231220 | 142900 | 3059922905 | 449 | 449 | 450 | 449 | 74 |
| 304 | 20231220 | 142800 | 3059889678 | 450 | 450 | 450 | 450 | 50 |
| 305 | 20231220 | 142700 | 3059867178 | 449 | 450 | 450 | 449 | 3647 |
| 306 | 20231220 | 142600 | 3058229625 | 449 | 449 | 449 | 449 | 100 |
| 307 | 20231220 | 142500 | 3058184725 | 449 | 449 | 449 | 449 | 200 |
| 308 | 20231220 | 142400 | 3058094925 | 449 | 449 | 449 | 449 | 2000 |
| 309 | 20231220 | 142300 | 3057196925 | 449 | 449 | 449 | 449 | 8 |
| 310 | 20231220 | 142200 | 3057193333 | 450 | 450 | 450 | 450 | 0 |
| 311 | 20231220 | 142100 | 3057193333 | 450 | 450 | 450 | 450 | 320 |
| 312 | 20231220 | 142000 | 3057049333 | 448 | 448 | 448 | 448 | 1 |
| 313 | 20231220 | 141900 | 3057048885 | 448 | 448 | 448 | 448 | 1165 |
| 314 | 20231220 | 141800 | 3056526965 | 448 | 448 | 448 | 448 | 51 |
| 315 | 20231220 | 141700 | 3056504117 | 448 | 449 | 449 | 448 | 7330 |
| 316 | 20231220 | 141600 | 3053217444 | 449 | 449 | 449 | 449 | 960 |
| 317 | 20231220 | 141500 | 3052786404 | 450 | 450 | 450 | 450 | 360 |
| 318 | 20231220 | 141400 | 3052624404 | 450 | 451 | 452 | 450 | 602 |
| 319 | 20231220 | 141300 | 3052353198 | 452 | 453 | 453 | 452 | 873 |
| 320 | 20231220 | 141200 | 3051957802 | 453 | 453 | 453 | 453 | 100 |
| 321 | 20231220 | 141100 | 3051912502 | 454 | 455 | 455 | 451 | 725 |
| 322 | 20231220 | 141000 | 3051584883 | 455 | 452 | 455 | 452 | 82 |
| 323 | 20231220 | 140900 | 3051547813 | 456 | 451 | 456 | 451 | 29 |
| 324 | 20231220 | 140800 | 3051534729 | 457 | 451 | 457 | 449 | 28632 |
| 325 | 20231220 | 140700 | 3038514724 | 454 | 451 | 454 | 451 | 3 |
| 326 | 20231220 | 140600 | 3038513366 | 455 | 455 | 455 | 452 | 2378 |
| 327 | 20231220 | 140500 | 3037432882 | 456 | 450 | 456 | 450 | 5282 |
| 328 | 20231220 | 140400 | 3035041196 | 450 | 450 | 451 | 450 | 2171 |
| 329 | 20231220 | 140300 | 3034064244 | 448 | 448 | 448 | 448 | 736 |
| 330 | 20231220 | 140200 | 3033734516 | 448 | 448 | 448 | 448 | 100 |
| 331 | 20231220 | 140100 | 3033689716 | 447 | 448 | 448 | 447 | 5788 |
| 332 | 20231220 | 140000 | 3031099084 | 448 | 448 | 448 | 448 | 0 |
| 333 | 20231220 | 135900 | 3031099084 | 448 | 448 | 450 | 448 | 1472 |
| 334 | 20231220 | 135800 | 3030439472 | 448 | 449 | 449 | 448 | 6430 |
| 335 | 20231220 | 135700 | 3027552493 | 448 | 448 | 449 | 448 | 1623 |
| 336 | 20231220 | 135600 | 3026824839 | 448 | 449 | 449 | 448 | 16429 |
| 337 | 20231220 | 135500 | 3019463756 | 450 | 451 | 451 | 448 | 7563 |
| 338 | 20231220 | 135400 | 3016067639 | 453 | 450 | 453 | 450 | 275 |
| 339 | 20231220 | 135300 | 3015943148 | 450 | 451 | 453 | 450 | 5019 |
| 340 | 20231220 | 135200 | 3013680747 | 454 | 453 | 455 | 451 | 61945 |
| 341 | 20231220 | 135100 | 2985631235 | 455 | 452 | 457 | 452 | 13539 |
| 342 | 20231220 | 135000 | 2979476824 | 457 | 450 | 457 | 447 | 41009 |
| 343 | 20231220 | 134900 | 2960870168 | 450 | 447 | 450 | 447 | 3640 |
| 344 | 20231220 | 134800 | 2959236968 | 447 | 447 | 447 | 447 | 23 |
| 345 | 20231220 | 134700 | 2959226687 | 447 | 447 | 447 | 447 | 18 |
| 346 | 20231220 | 134600 | 2959218641 | 446 | 447 | 447 | 446 | 225 |
| 347 | 20231220 | 134500 | 2959118067 | 447 | 447 | 447 | 447 | 428 |
| 348 | 20231220 | 134400 | 2958926751 | 448 | 448 | 448 | 448 | 346 |
| 349 | 20231220 | 134300 | 2958771743 | 448 | 447 | 448 | 446 | 384 |
| 350 | 20231220 | 134200 | 2958600387 | 447 | 447 | 447 | 447 | 1 |
| 351 | 20231220 | 134100 | 2958599940 | 446 | 447 | 447 | 446 | 11077 |
| 352 | 20231220 | 134000 | 2953657842 | 449 | 449 | 449 | 447 | 3844 |
| 353 | 20231220 | 133900 | 2951933574 | 449 | 449 | 449 | 449 | 3343 |
| 354 | 20231220 | 133800 | 2950432567 | 446 | 450 | 450 | 446 | 35118 |
| 355 | 20231220 | 133700 | 2934755424 | 450 | 450 | 450 | 450 | 32 |
| 356 | 20231220 | 133600 | 2934741024 | 448 | 450 | 450 | 447 | 9961 |
| 357 | 20231220 | 133500 | 2930284992 | 451 | 449 | 451 | 449 | 4809 |
| 358 | 20231220 | 133400 | 2928118176 | 449 | 448 | 449 | 448 | 3236 |
| 359 | 20231220 | 133300 | 2926668445 | 448 | 448 | 448 | 448 | 500 |
| 360 | 20231220 | 133200 | 2926444445 | 448 | 450 | 450 | 448 | 3209 |
| 361 | 20231220 | 133100 | 2925005690 | 450 | 451 | 451 | 448 | 38957 |
| 362 | 20231220 | 133000 | 2907505224 | 451 | 453 | 453 | 451 | 17213 |
| 363 | 20231220 | 132900 | 2899740139 | 453 | 453 | 453 | 453 | 1000 |
| 364 | 20231220 | 132800 | 2899287139 | 452 | 452 | 452 | 452 | 7576 |
| 365 | 20231220 | 132700 | 2895862787 | 453 | 454 | 454 | 453 | 2419 |
| 366 | 20231220 | 132600 | 2894766951 | 454 | 454 | 454 | 454 | 1050 |
| 367 | 20231220 | 132500 | 2894290251 | 454 | 453 | 454 | 453 | 705 |
| 368 | 20231220 | 132400 | 2893970881 | 453 | 457 | 457 | 453 | 6881 |
| 369 | 20231220 | 132300 | 2890852962 | 454 | 454 | 454 | 454 | 0 |
| 370 | 20231220 | 132200 | 2890852962 | 454 | 458 | 458 | 454 | 1265 |
| 371 | 20231220 | 132100 | 2890276750 | 459 | 459 | 459 | 459 | 5 |
| 372 | 20231220 | 132000 | 2890274455 | 459 | 457 | 460 | 457 | 10512 |
| 373 | 20231220 | 131900 | 2885456745 | 457 | 457 | 457 | 456 | 1132 |
| 374 | 20231220 | 131800 | 2884939422 | 455 | 454 | 455 | 454 | 936 |
| 375 | 20231220 | 131700 | 2884513993 | 455 | 455 | 455 | 455 | 11 |
| 376 | 20231220 | 131600 | 2884508988 | 455 | 454 | 455 | 453 | 4772 |
| 377 | 20231220 | 131500 | 2882345735 | 454 | 455 | 455 | 454 | 6830 |
| 378 | 20231220 | 131400 | 2879243100 | 456 | 455 | 456 | 455 | 198 |
| 379 | 20231220 | 131300 | 2879153009 | 456 | 456 | 456 | 456 | 0 |
| 380 | 20231220 | 131200 | 2879153009 | 456 | 455 | 456 | 454 | 2001 |
| 381 | 20231220 | 131100 | 2878243053 | 457 | 456 | 457 | 456 | 14280 |
| 382 | 20231220 | 131000 | 2871718069 | 456 | 456 | 456 | 454 | 15792 |
| 383 | 20231220 | 130900 | 2864537140 | 456 | 458 | 458 | 456 | 6765 |
| 384 | 20231220 | 130800 | 2861446618 | 458 | 458 | 459 | 458 | 6191 |
| 385 | 20231220 | 130700 | 2858611133 | 459 | 457 | 459 | 457 | 786 |
| 386 | 20231220 | 130600 | 2858251143 | 458 | 457 | 458 | 457 | 6723 |
| 387 | 20231220 | 130500 | 2855178486 | 457 | 457 | 459 | 457 | 1540 |
| 388 | 20231220 | 130400 | 2854474689 | 459 | 460 | 460 | 459 | 1208 |
| 389 | 20231220 | 130300 | 2853919862 | 461 | 460 | 461 | 460 | 6420 |
| 390 | 20231220 | 130200 | 2850965614 | 460 | 460 | 460 | 459 | 15806 |
| 391 | 20231220 | 130100 | 2843704861 | 460 | 459 | 460 | 459 | 5721 |
| 392 | 20231220 | 130000 | 2841073428 | 460 | 459 | 460 | 459 | 16971 |
| 393 | 20231220 | 125900 | 2833273466 | 460 | 457 | 460 | 456 | 5112 |
| 394 | 20231220 | 125800 | 2830928971 | 458 | 458 | 458 | 455 | 2011 |
| 395 | 20231220 | 125700 | 2830011840 | 458 | 459 | 459 | 456 | 2226 |
| 396 | 20231220 | 125600 | 2828992764 | 461 | 458 | 461 | 457 | 73748 |
| 397 | 20231220 | 125500 | 2795113597 | 457 | 455 | 457 | 455 | 64476 |
| 398 | 20231220 | 125400 | 2765743273 | 454 | 454 | 455 | 453 | 7255 |
| 399 | 20231220 | 125300 | 2762456589 | 454 | 454 | 455 | 454 | 7996 |
| 400 | 20231220 | 125200 | 2758820426 | 455 | 455 | 455 | 455 | 6 |
| 401 | 20231220 | 125100 | 2758817696 | 455 | 454 | 455 | 452 | 10049 |
| 402 | 20231220 | 125000 | 2754248308 | 455 | 455 | 456 | 454 | 4704 |
| 403 | 20231220 | 124900 | 2752108010 | 456 | 454 | 456 | 454 | 18223 |
| 404 | 20231220 | 124800 | 2743817907 | 454 | 453 | 454 | 453 | 65 |
| 405 | 20231220 | 124700 | 2743788461 | 451 | 455 | 455 | 451 | 707 |
| 406 | 20231220 | 124600 | 2743469165 | 455 | 452 | 455 | 452 | 11088 |
| 407 | 20231220 | 124500 | 2738434582 | 452 | 453 | 453 | 452 | 980 |
| 408 | 20231220 | 124400 | 2737990712 | 453 | 453 | 453 | 453 | 544 |
| 409 | 20231220 | 124300 | 2737744280 | 450 | 450 | 450 | 450 | 1159 |
| 410 | 20231220 | 124200 | 2737222730 | 454 | 452 | 454 | 452 | 12017 |
| 411 | 20231220 | 124100 | 2731777359 | 451 | 451 | 451 | 451 | 4718 |
| 412 | 20231220 | 124000 | 2729649541 | 452 | 449 | 452 | 449 | 5434 |
| 413 | 20231220 | 123900 | 2727206697 | 451 | 451 | 451 | 451 | 2 |
| 414 | 20231220 | 123800 | 2727205795 | 449 | 451 | 451 | 449 | 4079 |
| 415 | 20231220 | 123700 | 2725371239 | 451 | 450 | 452 | 450 | 87 |
| 416 | 20231220 | 123600 | 2725332076 | 450 | 452 | 452 | 450 | 10872 |
| 417 | 20231220 | 123500 | 2720430967 | 453 | 452 | 453 | 452 | 1488 |
| 418 | 20231220 | 123400 | 2719758390 | 450 | 450 | 452 | 450 | 3548 |
| 419 | 20231220 | 123300 | 2718161710 | 450 | 450 | 451 | 450 | 652 |
| 420 | 20231220 | 123200 | 2717867810 | 451 | 452 | 452 | 451 | 591 |
| 421 | 20231220 | 123100 | 2717600847 | 451 | 452 | 453 | 451 | 12066 |
| 422 | 20231220 | 123000 | 2712151301 | 452 | 452 | 452 | 452 | 6010 |
| 423 | 20231220 | 122900 | 2709434781 | 451 | 451 | 451 | 451 | 1144 |
| 424 | 20231220 | 122800 | 2708918837 | 452 | 450 | 453 | 450 | 3631 |
| 425 | 20231220 | 122700 | 2707280894 | 450 | 450 | 450 | 450 | 0 |
| 426 | 20231220 | 122600 | 2707280894 | 450 | 449 | 450 | 449 | 1692 |
| 427 | 20231220 | 122500 | 2706521126 | 450 | 450 | 450 | 450 | 3000 |
| 428 | 20231220 | 122400 | 2705171126 | 450 | 450 | 450 | 450 | 20 |
| 429 | 20231220 | 122300 | 2705162126 | 451 | 450 | 451 | 449 | 19325 |
| 430 | 20231220 | 122200 | 2696484973 | 450 | 451 | 451 | 450 | 1028 |
| 431 | 20231220 | 122100 | 2696021489 | 451 | 451 | 451 | 451 | 114 |
| 432 | 20231220 | 122000 | 2695970075 | 451 | 450 | 451 | 450 | 1846 |
| 433 | 20231220 | 121900 | 2695139373 | 450 | 450 | 450 | 450 | 520 |
| 434 | 20231220 | 121800 | 2694905373 | 450 | 450 | 450 | 450 | 0 |
| 435 | 20231220 | 121700 | 2694905373 | 450 | 451 | 451 | 450 | 451 |
| 436 | 20231220 | 121600 | 2694701973 | 450 | 451 | 451 | 450 | 4 |
| 437 | 20231220 | 121500 | 2694700170 | 451 | 451 | 451 | 451 | 2893 |
| 438 | 20231220 | 121400 | 2693395427 | 451 | 450 | 451 | 450 | 4133 |
| 439 | 20231220 | 121300 | 2691533190 | 450 | 449 | 450 | 448 | 1716 |
| 440 | 20231220 | 121200 | 2690763133 | 448 | 448 | 448 | 448 | 126 |
| 441 | 20231220 | 121100 | 2690706685 | 450 | 450 | 450 | 448 | 1348 |
| 442 | 20231220 | 121000 | 2690102491 | 451 | 448 | 451 | 448 | 422 |
| 443 | 20231220 | 120900 | 2689913156 | 448 | 449 | 449 | 448 | 6374 |
| 444 | 20231220 | 120800 | 2687056236 | 451 | 451 | 451 | 451 | 21 |
| 445 | 20231220 | 120700 | 2687046765 | 451 | 450 | 451 | 449 | 2118 |
| 446 | 20231220 | 120600 | 2686094115 | 450 | 451 | 451 | 450 | 3657 |
| 447 | 20231220 | 120500 | 2684446490 | 451 | 451 | 451 | 451 | 24 |
| 448 | 20231220 | 120400 | 2684435666 | 451 | 451 | 451 | 451 | 311 |
| 449 | 20231220 | 120300 | 2684295405 | 450 | 453 | 453 | 450 | 696 |
| 450 | 20231220 | 120200 | 2683982195 | 451 | 451 | 453 | 451 | 503 |
| 451 | 20231220 | 120100 | 2683755340 | 449 | 450 | 450 | 449 | 20062 |
| 452 | 20231220 | 120000 | 2674744883 | 451 | 451 | 451 | 451 | 500 |
| 453 | 20231220 | 115900 | 2674519383 | 451 | 451 | 451 | 450 | 11069 |
| 454 | 20231220 | 115800 | 2669531350 | 452 | 452 | 452 | 452 | 10 |
| 455 | 20231220 | 115700 | 2669526830 | 452 | 452 | 452 | 451 | 103 |
| 456 | 20231220 | 115600 | 2669480275 | 452 | 452 | 452 | 452 | 1000 |
| 457 | 20231220 | 115500 | 2669028275 | 451 | 452 | 452 | 451 | 150 |
| 458 | 20231220 | 115400 | 2668960484 | 452 | 453 | 453 | 452 | 4665 |
| 459 | 20231220 | 115300 | 2666851619 | 452 | 452 | 453 | 452 | 1993 |
| 460 | 20231220 | 115200 | 2665950583 | 451 | 452 | 452 | 451 | 133 |
| 461 | 20231220 | 115100 | 2665890560 | 452 | 454 | 454 | 452 | 1171 |
| 462 | 20231220 | 115000 | 2665358935 | 454 | 454 | 454 | 454 | 467 |
| 463 | 20231220 | 114900 | 2665146917 | 454 | 456 | 456 | 454 | 211 |
| 464 | 20231220 | 114800 | 2665050921 | 451 | 453 | 457 | 451 | 17253 |
| 465 | 20231220 | 114700 | 2657210850 | 454 | 456 | 456 | 450 | 1818 |
| 466 | 20231220 | 114600 | 2656388513 | 457 | 450 | 458 | 450 | 76909 |
| 467 | 20231220 | 114500 | 2621443850 | 450 | 450 | 451 | 449 | 1726 |
| 468 | 20231220 | 114400 | 2620667150 | 450 | 450 | 450 | 450 | 118 |
| 469 | 20231220 | 114300 | 2620614050 | 449 | 452 | 452 | 449 | 27 |
| 470 | 20231220 | 114200 | 2620601902 | 449 | 448 | 452 | 448 | 28099 |
| 471 | 20231220 | 114100 | 2607947619 | 448 | 448 | 448 | 448 | 801 |
| 472 | 20231220 | 114000 | 2607588771 | 448 | 445 | 448 | 445 | 8 |
| 473 | 20231220 | 113900 | 2607585205 | 448 | 448 | 448 | 448 | 26030 |
| 474 | 20231220 | 113800 | 2595923765 | 443 | 448 | 448 | 443 | 50001 |
| 475 | 20231220 | 113700 | 2573746568 | 448 | 448 | 448 | 448 | 1 |
| 476 | 20231220 | 113600 | 2573746120 | 446 | 445 | 448 | 445 | 1634 |
| 477 | 20231220 | 113500 | 2573018986 | 445 | 448 | 448 | 445 | 1478 |
| 478 | 20231220 | 113400 | 2572360383 | 446 | 446 | 446 | 446 | 120 |
| 479 | 20231220 | 113300 | 2572306863 | 448 | 448 | 448 | 446 | 212 |
| 480 | 20231220 | 113200 | 2572212301 | 445 | 445 | 445 | 445 | 62 |
| 481 | 20231220 | 113100 | 2572184711 | 448 | 449 | 449 | 448 | 4664 |
| 482 | 20231220 | 113000 | 2570095238 | 449 | 447 | 449 | 445 | 6138 |
| 483 | 20231220 | 112900 | 2567357155 | 446 | 446 | 449 | 446 | 3627 |
| 484 | 20231220 | 112800 | 2565739507 | 447 | 448 | 449 | 447 | 15892 |
| 485 | 20231220 | 112700 | 2558618519 | 450 | 449 | 450 | 449 | 2554 |
| 486 | 20231220 | 112600 | 2557471730 | 450 | 450 | 450 | 450 | 1656 |
| 487 | 20231220 | 112500 | 2556726530 | 450 | 450 | 450 | 450 | 6246 |
| 488 | 20231220 | 112400 | 2553915830 | 451 | 450 | 451 | 450 | 1064 |
| 489 | 20231220 | 112300 | 2553436579 | 450 | 450 | 450 | 449 | 3779 |
| 490 | 20231220 | 112200 | 2551736131 | 450 | 451 | 451 | 450 | 21276 |
| 491 | 20231220 | 112100 | 2542156725 | 451 | 451 | 451 | 451 | 1831 |
| 492 | 20231220 | 112000 | 2541330944 | 451 | 451 | 453 | 451 | 1576 |
| 493 | 20231220 | 111900 | 2540620066 | 451 | 453 | 454 | 451 | 9753 |
| 494 | 20231220 | 111800 | 2536202713 | 453 | 451 | 453 | 451 | 3694 |
| 495 | 20231220 | 111700 | 2534533572 | 451 | 453 | 454 | 451 | 6664 |
| 496 | 20231220 | 111600 | 2531527534 | 452 | 448 | 453 | 448 | 29310 |
| 497 | 20231220 | 111500 | 2518277637 | 449 | 451 | 452 | 449 | 15133 |
| 498 | 20231220 | 111400 | 2511471641 | 452 | 450 | 452 | 450 | 19289 |
| 499 | 20231220 | 111300 | 2502761176 | 449 | 451 | 451 | 449 | 6514 |
| 500 | 20231220 | 111200 | 2499832592 | 452 | 446 | 452 | 446 | 102048 |
| 501 | 20231220 | 111100 | 2453851576 | 446 | 442 | 446 | 442 | 6299 |
| 502 | 20231220 | 111000 | 2451058506 | 442 | 443 | 443 | 442 | 1616 |
| 503 | 20231220 | 110900 | 2450343879 | 443 | 443 | 443 | 442 | 8503 |
| 504 | 20231220 | 110800 | 2446584628 | 443 | 443 | 443 | 443 | 19052 |
| 505 | 20231220 | 110700 | 2438144592 | 443 | 445 | 445 | 443 | 5093 |
| 506 | 20231220 | 110600 | 2435883373 | 445 | 444 | 445 | 444 | 653 |
| 507 | 20231220 | 110500 | 2435593292 | 444 | 444 | 444 | 444 | 1611 |
| 508 | 20231220 | 110400 | 2434878008 | 444 | 444 | 444 | 444 | 220 |
| 509 | 20231220 | 110300 | 2434780328 | 444 | 444 | 445 | 443 | 7439 |
| 510 | 20231220 | 110200 | 2431479348 | 445 | 445 | 445 | 445 | 1 |
| 511 | 20231220 | 110100 | 2431478903 | 445 | 447 | 447 | 445 | 1960 |
| 512 | 20231220 | 110000 | 2430606701 | 445 | 444 | 446 | 444 | 13884 |
| 513 | 20231220 | 105900 | 2424432921 | 445 | 444 | 445 | 444 | 17112 |
| 514 | 20231220 | 105800 | 2416834558 | 444 | 444 | 445 | 444 | 20508 |
| 515 | 20231220 | 105700 | 2407729002 | 445 | 445 | 445 | 445 | 1519 |
| 516 | 20231220 | 105600 | 2407053047 | 445 | 445 | 445 | 445 | 4710 |
| 517 | 20231220 | 105500 | 2404957097 | 444 | 444 | 444 | 444 | 1900 |
| 518 | 20231220 | 105400 | 2404113497 | 444 | 446 | 446 | 444 | 18382 |
| 519 | 20231220 | 105300 | 2395945612 | 446 | 445 | 447 | 445 | 5228 |
| 520 | 20231220 | 105200 | 2393617150 | 445 | 445 | 445 | 444 | 8390 |
| 521 | 20231220 | 105100 | 2389883933 | 445 | 447 | 447 | 445 | 3052 |
| 522 | 20231220 | 105000 | 2388525593 | 447 | 448 | 448 | 446 | 26394 |
| 523 | 20231220 | 104900 | 2376731031 | 448 | 448 | 448 | 448 | 110 |
| 524 | 20231220 | 104800 | 2376681751 | 448 | 448 | 448 | 447 | 6187 |
| 525 | 20231220 | 104700 | 2373911036 | 447 | 447 | 447 | 447 | 3114 |
| 526 | 20231220 | 104600 | 2372519078 | 447 | 447 | 448 | 447 | 5733 |
| 527 | 20231220 | 104500 | 2369955059 | 447 | 448 | 448 | 447 | 11225 |
| 528 | 20231220 | 104400 | 2364932770 | 448 | 448 | 448 | 448 | 2123 |
| 529 | 20231220 | 104300 | 2363981666 | 447 | 447 | 448 | 447 | 5112 |
| 530 | 20231220 | 104200 | 2361695866 | 448 | 449 | 449 | 447 | 8039 |
| 531 | 20231220 | 104100 | 2358098553 | 449 | 449 | 449 | 449 | 2890 |
| 532 | 20231220 | 104000 | 2356800943 | 449 | 448 | 449 | 446 | 2449 |
| 533 | 20231220 | 103900 | 2355701754 | 449 | 446 | 449 | 445 | 13473 |
| 534 | 20231220 | 103800 | 2349701647 | 446 | 447 | 447 | 446 | 8815 |
| 535 | 20231220 | 103700 | 2345766238 | 447 | 448 | 448 | 447 | 2483 |
| 536 | 20231220 | 103600 | 2344656085 | 447 | 447 | 447 | 446 | 7657 |
| 537 | 20231220 | 103500 | 2341234232 | 448 | 448 | 448 | 447 | 469 |
| 538 | 20231220 | 103400 | 2341024231 | 448 | 448 | 448 | 448 | 3786 |
| 539 | 20231220 | 103300 | 2339328103 | 448 | 448 | 448 | 448 | 444 |
| 540 | 20231220 | 103200 | 2339129191 | 448 | 447 | 448 | 447 | 9596 |
| 541 | 20231220 | 103100 | 2334839556 | 447 | 450 | 450 | 446 | 6425 |
| 542 | 20231220 | 103000 | 2331971644 | 450 | 447 | 450 | 447 | 9 |
| 543 | 20231220 | 102900 | 2331967606 | 450 | 446 | 450 | 446 | 4429 |
| 544 | 20231220 | 102800 | 2329981240 | 446 | 448 | 448 | 446 | 9605 |
| 545 | 20231220 | 102700 | 2325692420 | 449 | 449 | 450 | 449 | 90 |
| 546 | 20231220 | 102600 | 2325652007 | 449 | 447 | 449 | 447 | 3871 |
| 547 | 20231220 | 102500 | 2323920195 | 446 | 450 | 450 | 446 | 5992 |
| 548 | 20231220 | 102400 | 2321238351 | 448 | 450 | 450 | 448 | 4748 |
| 549 | 20231220 | 102300 | 2319102073 | 450 | 449 | 450 | 447 | 3972 |
| 550 | 20231220 | 102200 | 2317318771 | 449 | 448 | 449 | 447 | 15901 |
| 551 | 20231220 | 102100 | 2310194343 | 449 | 449 | 450 | 448 | 2481 |
| 552 | 20231220 | 102000 | 2309081174 | 450 | 450 | 450 | 448 | 2563 |
| 553 | 20231220 | 101900 | 2307931882 | 448 | 451 | 452 | 448 | 16541 |
| 554 | 20231220 | 101800 | 2300503555 | 452 | 452 | 453 | 450 | 43574 |
| 555 | 20231220 | 101700 | 2280848257 | 453 | 450 | 453 | 450 | 15890 |
| 556 | 20231220 | 101600 | 2273672041 | 452 | 451 | 453 | 450 | 24435 |
| 557 | 20231220 | 101500 | 2262656103 | 452 | 450 | 453 | 450 | 5746 |
| 558 | 20231220 | 101400 | 2260062233 | 451 | 452 | 453 | 450 | 24619 |
| 559 | 20231220 | 101300 | 2248949493 | 451 | 453 | 453 | 450 | 8163 |
| 560 | 20231220 | 101200 | 2245259977 | 450 | 449 | 456 | 449 | 61803 |
| 561 | 20231220 | 101100 | 2217223270 | 449 | 449 | 450 | 448 | 13538 |
| 562 | 20231220 | 101000 | 2211133919 | 445 | 447 | 447 | 445 | 37548 |
| 563 | 20231220 | 100900 | 2194397795 | 447 | 445 | 447 | 444 | 11606 |
| 564 | 20231220 | 100800 | 2189214819 | 448 | 445 | 448 | 445 | 10717 |
| 565 | 20231220 | 100700 | 2184425584 | 445 | 445 | 445 | 444 | 9178 |
| 566 | 20231220 | 100600 | 2180341674 | 446 | 442 | 446 | 441 | 9453 |
| 567 | 20231220 | 100500 | 2176157822 | 443 | 442 | 444 | 441 | 21646 |
| 568 | 20231220 | 100400 | 2166592096 | 442 | 446 | 446 | 442 | 19304 |
| 569 | 20231220 | 100300 | 2158045548 | 446 | 447 | 447 | 445 | 4582 |
| 570 | 20231220 | 100200 | 2156002278 | 447 | 443 | 447 | 443 | 14768 |
| 571 | 20231220 | 100100 | 2149432427 | 443 | 444 | 444 | 442 | 30187 |
| 572 | 20231220 | 100000 | 2136071908 | 444 | 449 | 449 | 439 | 114511 |
| 573 | 20231220 | 095900 | 2085231172 | 450 | 448 | 450 | 448 | 26792 |
| 574 | 20231220 | 095800 | 2073199210 | 448 | 449 | 450 | 447 | 3041 |
| 575 | 20231220 | 095700 | 2071834313 | 450 | 447 | 450 | 446 | 53044 |
| 576 | 20231220 | 095600 | 2048153171 | 447 | 450 | 450 | 446 | 63871 |
| 577 | 20231220 | 095500 | 2019536565 | 450 | 451 | 454 | 450 | 43142 |
| 578 | 20231220 | 095400 | 2000044859 | 451 | 455 | 455 | 448 | 118618 |
| 579 | 20231220 | 095300 | 1946580510 | 454 | 457 | 457 | 454 | 21179 |
| 580 | 20231220 | 095200 | 1936946842 | 456 | 455 | 458 | 454 | 19316 |
| 581 | 20231220 | 095100 | 1928140483 | 454 | 454 | 455 | 453 | 16860 |
| 582 | 20231220 | 095000 | 1920479738 | 453 | 456 | 456 | 453 | 24831 |
| 583 | 20231220 | 094900 | 1909198332 | 456 | 457 | 458 | 453 | 45609 |
| 584 | 20231220 | 094800 | 1888417842 | 458 | 460 | 460 | 456 | 26570 |
| 585 | 20231220 | 094700 | 1876243245 | 459 | 457 | 461 | 457 | 31313 |
| 586 | 20231220 | 094600 | 1861875551 | 459 | 460 | 461 | 454 | 53008 |
| 587 | 20231220 | 094500 | 1837604318 | 461 | 460 | 462 | 460 | 33111 |
| 588 | 20231220 | 094400 | 1822335429 | 462 | 461 | 464 | 460 | 39827 |
| 589 | 20231220 | 094300 | 1803948167 | 463 | 453 | 468 | 453 | 92746 |
| 590 | 20231220 | 094200 | 1761142038 | 456 | 456 | 456 | 453 | 11931 |
| 591 | 20231220 | 094100 | 1755729384 | 454 | 453 | 457 | 453 | 28579 |
| 592 | 20231220 | 094000 | 1742746126 | 455 | 458 | 459 | 453 | 38018 |
| 593 | 20231220 | 093900 | 1725406820 | 458 | 459 | 461 | 458 | 16701 |
| 594 | 20231220 | 093800 | 1717742245 | 459 | 460 | 462 | 459 | 32947 |
| 595 | 20231220 | 093700 | 1702589308 | 460 | 458 | 460 | 455 | 43153 |
| 596 | 20231220 | 093600 | 1682879984 | 458 | 458 | 458 | 455 | 49174 |
| 597 | 20231220 | 093500 | 1660435547 | 456 | 458 | 462 | 454 | 108617 |
| 598 | 20231220 | 093400 | 1610779424 | 460 | 468 | 468 | 458 | 124151 |
| 599 | 20231220 | 093300 | 1553354057 | 469 | 464 | 469 | 464 | 31251 |
| 600 | 20231220 | 093200 | 1538780300 | 463 | 465 | 468 | 462 | 82966 |
| 601 | 20231220 | 093100 | 1500294452 | 465 | 470 | 470 | 464 | 133042 |
| 602 | 20231220 | 093000 | 1438327040 | 471 | 465 | 474 | 463 | 106543 |
| 603 | 20231220 | 092900 | 1388324665 | 467 | 479 | 481 | 465 | 310217 |
| 604 | 20231220 | 092800 | 1241775579 | 481 | 478 | 484 | 475 | 859173 |
| 605 | 20231220 | 092700 | 830531690 | 475 | 475 | 475 | 475 | 0 |
| 606 | 20231220 | 092600 | 830531690 | 475 | 475 | 475 | 475 | 0 |
| 607 | 20231220 | 092500 | 830531690 | 475 | 457 | 475 | 454 | 401610 |
| 608 | 20231220 | 092400 | 642343164 | 454 | 452 | 456 | 451 | 33250 |
| 609 | 20231220 | 092300 | 627270260 | 454 | 455 | 456 | 454 | 35701 |
| 610 | 20231220 | 092200 | 611021541 | 456 | 454 | 458 | 454 | 9607 |
| 611 | 20231220 | 092100 | 606642607 | 459 | 454 | 459 | 452 | 51369 |
| 612 | 20231220 | 092000 | 583256014 | 455 | 450 | 460 | 449 | 54210 |
| 613 | 20231220 | 091900 | 558551731 | 449 | 460 | 462 | 448 | 165953 |
| 614 | 20231220 | 091800 | 483151945 | 460 | 457 | 475 | 457 | 442130 |
| 615 | 20231220 | 091700 | 277109203 | 461 | 448 | 462 | 446 | 322984 |
| 616 | 20231220 | 091600 | 130582198 | 448 | 439 | 448 | 439 | 92741 |
| 617 | 20231220 | 091500 | 89421593 | 438 | 438 | 439 | 437 | 5559 |
| 618 | 20231220 | 091400 | 86987353 | 438 | 438 | 438 | 437 | 5923 |
| 619 | 20231220 | 091300 | 84397018 | 439 | 440 | 440 | 439 | 3190 |
| 620 | 20231220 | 091200 | 82996602 | 440 | 439 | 440 | 439 | 1827 |
| 621 | 20231220 | 091100 | 82192755 | 440 | 440 | 442 | 439 | 6281 |
| 622 | 20231220 | 091000 | 79433508 | 440 | 439 | 442 | 439 | 13131 |
| 623 | 20231220 | 090900 | 73665065 | 439 | 441 | 442 | 439 | 33074 |
| 624 | 20231220 | 090800 | 59113476 | 441 | 439 | 444 | 439 | 30442 |
| 625 | 20231220 | 090700 | 45687741 | 439 | 436 | 439 | 434 | 25317 |
| 626 | 20231220 | 090600 | 34623729 | 436 | 434 | 436 | 434 | 2499 |
| 627 | 20231220 | 090500 | 33535441 | 434 | 435 | 435 | 434 | 2877 |
| 628 | 20231220 | 090400 | 32286822 | 436 | 436 | 436 | 436 | 15200 |
| 629 | 20231220 | 090300 | 25659622 | 435 | 434 | 435 | 432 | 12353 |
| 630 | 20231220 | 090200 | 20308065 | 434 | 437 | 438 | 432 | 19379 |
| 631 | 20231220 | 090100 | 11873086 | 437 | 435 | 437 | 435 | 9005 |
| 632 | 20231220 | 090000 | 7949202 | 435 | 432 | 435 | 432 | 18397 |