28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 3 | 20240115 | 193300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240115 | 193200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240115 | 193100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240115 | 193000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240115 | 192900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240115 | 192800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240115 | 192700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240115 | 192600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240115 | 192500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240115 | 192400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240115 | 192300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240115 | 192200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240115 | 192100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240115 | 192000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240115 | 191900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240115 | 191800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240115 | 191700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240115 | 191600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240115 | 191500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240115 | 191400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240115 | 191300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240115 | 191200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240115 | 191100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240115 | 191000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240115 | 190900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240115 | 190800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240115 | 190700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240115 | 190600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240115 | 190500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240115 | 190400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 33 | 20240115 | 190300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240115 | 190200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240115 | 190100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240115 | 190000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240115 | 185900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240115 | 185800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240115 | 185700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240115 | 185600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240115 | 185500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240115 | 185400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240115 | 185300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240115 | 185200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240115 | 185100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240115 | 185000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240115 | 184900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240115 | 184800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240115 | 184700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240115 | 184600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240115 | 184500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240115 | 184400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240115 | 184300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240115 | 184200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240115 | 184100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240115 | 184000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240115 | 183900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240115 | 183800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240115 | 183700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240115 | 183600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240115 | 183500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240115 | 183400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 63 | 20240115 | 183300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240115 | 183200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240115 | 183100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240115 | 183000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240115 | 182900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240115 | 182800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240115 | 182700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240115 | 182600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240115 | 182500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240115 | 182400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240115 | 182300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240115 | 182200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240115 | 182100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240115 | 182000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240115 | 181900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240115 | 181800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240115 | 181700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240115 | 181600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240115 | 181500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240115 | 181400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240115 | 181300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240115 | 181200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240115 | 181100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240115 | 181000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240115 | 180900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240115 | 180800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240115 | 180700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240115 | 180600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240115 | 180500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240115 | 180400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 93 | 20240115 | 180300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240115 | 180200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240115 | 180100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240115 | 180000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240115 | 175900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240115 | 175800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240115 | 175700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240115 | 175600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240115 | 175500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240115 | 175400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240115 | 175300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240115 | 175200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240115 | 175100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240115 | 175000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240115 | 174900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240115 | 174800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240115 | 174700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240115 | 174600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240115 | 174500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240115 | 174400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240115 | 174300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240115 | 174200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240115 | 174100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240115 | 174000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240115 | 173900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240115 | 173800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240115 | 173700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240115 | 173600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240115 | 173500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240115 | 173400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 123 | 20240115 | 173300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240115 | 173200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240115 | 173100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240115 | 173000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240115 | 172900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240115 | 172800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240115 | 172700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240115 | 172600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240115 | 172500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240115 | 172400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240115 | 172300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240115 | 172200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240115 | 172100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240115 | 172000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240115 | 171900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240115 | 171800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240115 | 171700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240115 | 171600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240115 | 171500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240115 | 171400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240115 | 171300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240115 | 171200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240115 | 171100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240115 | 171000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240115 | 170900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240115 | 170800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240115 | 170700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240115 | 170600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240115 | 170500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240115 | 170400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 153 | 20240115 | 170300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240115 | 170200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240115 | 170100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240115 | 170000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240115 | 165900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240115 | 165800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240115 | 165700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240115 | 165600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240115 | 165500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240115 | 165400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240115 | 165300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240115 | 165200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240115 | 165100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240115 | 165000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240115 | 164900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240115 | 164800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240115 | 164700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240115 | 164600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240115 | 164500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240115 | 164400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240115 | 164300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240115 | 164200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240115 | 164100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240115 | 164000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240115 | 163900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240115 | 163800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240115 | 163700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240115 | 163600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240115 | 163500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240115 | 163400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 183 | 20240115 | 163300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240115 | 163200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240115 | 163100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240115 | 163000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240115 | 162900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240115 | 162800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240115 | 162700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240115 | 162600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240115 | 162500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240115 | 162400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240115 | 162300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240115 | 162200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240115 | 162100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240115 | 162000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240115 | 161900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240115 | 161800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240115 | 161700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240115 | 161600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240115 | 161500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240115 | 161400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240115 | 161300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240115 | 161200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240115 | 161100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240115 | 161000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240115 | 160900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240115 | 160800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240115 | 160700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240115 | 160600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240115 | 160500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240115 | 160400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 213 | 20240115 | 160300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240115 | 160200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240115 | 160100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240115 | 160000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240115 | 155900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240115 | 155800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240115 | 155700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240115 | 155600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240115 | 155500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240115 | 155400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240115 | 155300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240115 | 155200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240115 | 155100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240115 | 155000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240115 | 154900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240115 | 154800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240115 | 154700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240115 | 154600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240115 | 154500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240115 | 154400 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240115 | 154300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240115 | 154200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240115 | 154100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240115 | 154000 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240115 | 153900 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240115 | 153800 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240115 | 153700 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240115 | 153600 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240115 | 153500 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240115 | 153400 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 243 | 20240115 | 153300 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240115 | 153200 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240115 | 153100 | 343951738 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240115 | 153000 | 343951738 | 480 | 480 | 480 | 480 | 4355 |
| 247 | 20240115 | 152900 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 248 | 20240115 | 152800 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 249 | 20240115 | 152700 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 250 | 20240115 | 152600 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 251 | 20240115 | 152500 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 252 | 20240115 | 152400 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 253 | 20240115 | 152300 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 254 | 20240115 | 152200 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 255 | 20240115 | 152100 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 256 | 20240115 | 152000 | 341861338 | 478 | 478 | 478 | 478 | 0 |
| 257 | 20240115 | 151900 | 341861338 | 478 | 478 | 478 | 477 | 1340 |
| 258 | 20240115 | 151800 | 341221381 | 479 | 478 | 479 | 478 | 1088 |
| 259 | 20240115 | 151700 | 340701095 | 478 | 478 | 478 | 478 | 100 |
| 260 | 20240115 | 151600 | 340653295 | 478 | 477 | 478 | 477 | 842 |
| 261 | 20240115 | 151500 | 340251658 | 477 | 478 | 478 | 477 | 574 |
| 262 | 20240115 | 151400 | 339977856 | 477 | 477 | 478 | 477 | 3251 |
| 263 | 20240115 | 151300 | 338427073 | 477 | 476 | 477 | 475 | 2623 |
| 264 | 20240115 | 151200 | 337180297 | 475 | 476 | 477 | 475 | 5356 |
| 265 | 20240115 | 151100 | 334634907 | 477 | 477 | 477 | 477 | 0 |
| 266 | 20240115 | 151000 | 334634907 | 477 | 477 | 477 | 477 | 500 |
| 267 | 20240115 | 150900 | 334396407 | 476 | 476 | 476 | 476 | 48 |
| 268 | 20240115 | 150800 | 334373559 | 476 | 476 | 476 | 476 | 78 |
| 269 | 20240115 | 150700 | 334336431 | 476 | 476 | 476 | 476 | 77 |
| 270 | 20240115 | 150600 | 334299779 | 476 | 476 | 476 | 476 | 2084 |
| 271 | 20240115 | 150500 | 333307795 | 477 | 477 | 477 | 477 | 40 |
| 272 | 20240115 | 150400 | 333288715 | 477 | 477 | 477 | 477 | 200 |
| 273 | 20240115 | 150300 | 333193315 | 476 | 476 | 476 | 476 | 42 |
| 274 | 20240115 | 150200 | 333173323 | 476 | 476 | 476 | 476 | 1041 |
| 275 | 20240115 | 150100 | 332677807 | 477 | 476 | 477 | 476 | 109 |
| 276 | 20240115 | 150000 | 332625823 | 477 | 476 | 477 | 476 | 12 |
| 277 | 20240115 | 145900 | 332620109 | 477 | 476 | 477 | 476 | 249 |
| 278 | 20240115 | 145800 | 332501380 | 477 | 476 | 477 | 476 | 38 |
| 279 | 20240115 | 145700 | 332483290 | 477 | 476 | 477 | 476 | 945 |
| 280 | 20240115 | 145600 | 332033466 | 475 | 476 | 476 | 475 | 47 |
| 281 | 20240115 | 145500 | 332011135 | 476 | 476 | 476 | 476 | 21 |
| 282 | 20240115 | 145400 | 332001139 | 475 | 475 | 475 | 475 | 41 |
| 283 | 20240115 | 145300 | 331981664 | 476 | 477 | 477 | 474 | 4897 |
| 284 | 20240115 | 145200 | 329660118 | 476 | 476 | 477 | 475 | 3766 |
| 285 | 20240115 | 145100 | 327870412 | 477 | 477 | 477 | 477 | 0 |
| 286 | 20240115 | 145000 | 327870412 | 477 | 477 | 477 | 477 | 1 |
| 287 | 20240115 | 144900 | 327869935 | 476 | 477 | 477 | 476 | 201 |
| 288 | 20240115 | 144800 | 327774228 | 477 | 477 | 477 | 477 | 951 |
| 289 | 20240115 | 144700 | 327320601 | 477 | 477 | 477 | 477 | 32 |
| 290 | 20240115 | 144600 | 327305337 | 477 | 477 | 477 | 476 | 75 |
| 291 | 20240115 | 144500 | 327269603 | 477 | 477 | 477 | 476 | 1154 |
| 292 | 20240115 | 144400 | 326720266 | 477 | 477 | 477 | 477 | 1080 |
| 293 | 20240115 | 144300 | 326205106 | 477 | 477 | 477 | 477 | 1034 |
| 294 | 20240115 | 144200 | 325711888 | 477 | 477 | 477 | 477 | 37 |
| 295 | 20240115 | 144100 | 325694239 | 477 | 477 | 477 | 477 | 25 |
| 296 | 20240115 | 144000 | 325682314 | 477 | 477 | 477 | 477 | 1660 |
| 297 | 20240115 | 143900 | 324890494 | 478 | 476 | 478 | 476 | 839 |
| 298 | 20240115 | 143800 | 324490430 | 476 | 476 | 476 | 476 | 459 |
| 299 | 20240115 | 143700 | 324271946 | 476 | 476 | 476 | 476 | 9 |
| 300 | 20240115 | 143600 | 324267662 | 475 | 475 | 475 | 475 | 1057 |
| 301 | 20240115 | 143500 | 323765587 | 476 | 476 | 476 | 476 | 100 |
| 302 | 20240115 | 143400 | 323717987 | 475 | 475 | 475 | 475 | 41 |
| 303 | 20240115 | 143300 | 323698512 | 476 | 475 | 476 | 475 | 506 |
| 304 | 20240115 | 143200 | 323458156 | 476 | 476 | 476 | 476 | 4 |
| 305 | 20240115 | 143100 | 323456252 | 476 | 476 | 476 | 476 | 169 |
| 306 | 20240115 | 143000 | 323375808 | 475 | 476 | 476 | 475 | 1441 |
| 307 | 20240115 | 142900 | 322691055 | 475 | 475 | 475 | 475 | 198 |
| 308 | 20240115 | 142800 | 322597005 | 475 | 475 | 475 | 475 | 170 |
| 309 | 20240115 | 142700 | 322516255 | 476 | 476 | 476 | 476 | 2073 |
| 310 | 20240115 | 142600 | 321529507 | 476 | 476 | 476 | 476 | 41 |
| 311 | 20240115 | 142500 | 321509991 | 476 | 476 | 476 | 476 | 6 |
| 312 | 20240115 | 142400 | 321507135 | 476 | 476 | 476 | 476 | 76 |
| 313 | 20240115 | 142300 | 321470959 | 476 | 476 | 476 | 476 | 86 |
| 314 | 20240115 | 142200 | 321430023 | 476 | 476 | 476 | 476 | 1999 |
| 315 | 20240115 | 142100 | 320478499 | 476 | 476 | 476 | 476 | 42 |
| 316 | 20240115 | 142000 | 320458507 | 477 | 477 | 477 | 477 | 0 |
| 317 | 20240115 | 141900 | 320458507 | 477 | 477 | 477 | 477 | 0 |
| 318 | 20240115 | 141800 | 320458507 | 477 | 477 | 478 | 477 | 1054 |
| 319 | 20240115 | 141700 | 319955744 | 477 | 477 | 477 | 477 | 0 |
| 320 | 20240115 | 141600 | 319955744 | 477 | 477 | 477 | 477 | 101 |
| 321 | 20240115 | 141500 | 319907567 | 477 | 477 | 477 | 477 | 539 |
| 322 | 20240115 | 141400 | 319650464 | 477 | 477 | 477 | 477 | 155 |
| 323 | 20240115 | 141300 | 319576529 | 477 | 477 | 477 | 477 | 0 |
| 324 | 20240115 | 141200 | 319576529 | 477 | 477 | 477 | 477 | 0 |
| 325 | 20240115 | 141100 | 319576529 | 477 | 477 | 477 | 476 | 385 |
| 326 | 20240115 | 141000 | 319392926 | 475 | 476 | 476 | 475 | 3000 |
| 327 | 20240115 | 140900 | 317964989 | 476 | 477 | 477 | 476 | 3002 |
| 328 | 20240115 | 140800 | 316533037 | 477 | 477 | 477 | 477 | 0 |
| 329 | 20240115 | 140700 | 316533037 | 477 | 477 | 477 | 477 | 0 |
| 330 | 20240115 | 140600 | 316533037 | 477 | 477 | 477 | 477 | 126 |
| 331 | 20240115 | 140500 | 316472935 | 478 | 477 | 478 | 477 | 2556 |
| 332 | 20240115 | 140400 | 315253715 | 477 | 477 | 477 | 477 | 24 |
| 333 | 20240115 | 140300 | 315242267 | 478 | 478 | 478 | 477 | 244 |
| 334 | 20240115 | 140200 | 315125639 | 477 | 477 | 477 | 477 | 10 |
| 335 | 20240115 | 140100 | 315120869 | 477 | 476 | 477 | 476 | 3516 |
| 336 | 20240115 | 140000 | 313447237 | 476 | 476 | 477 | 476 | 3390 |
| 337 | 20240115 | 135900 | 311833353 | 476 | 477 | 477 | 476 | 3500 |
| 338 | 20240115 | 135800 | 310165198 | 477 | 477 | 477 | 477 | 10 |
| 339 | 20240115 | 135700 | 310160428 | 477 | 477 | 477 | 477 | 0 |
| 340 | 20240115 | 135600 | 310160428 | 477 | 478 | 478 | 477 | 8705 |
| 341 | 20240115 | 135500 | 306007401 | 478 | 478 | 478 | 478 | 0 |
| 342 | 20240115 | 135400 | 306007401 | 478 | 478 | 478 | 477 | 42 |
| 343 | 20240115 | 135300 | 305987327 | 477 | 477 | 477 | 477 | 0 |
| 344 | 20240115 | 135200 | 305987327 | 477 | 478 | 478 | 477 | 17 |
| 345 | 20240115 | 135100 | 305979203 | 477 | 478 | 478 | 477 | 82 |
| 346 | 20240115 | 135000 | 305940013 | 479 | 478 | 479 | 477 | 847 |
| 347 | 20240115 | 134900 | 305535147 | 478 | 478 | 478 | 478 | 839 |
| 348 | 20240115 | 134800 | 305134105 | 478 | 478 | 478 | 478 | 0 |
| 349 | 20240115 | 134700 | 305134105 | 478 | 478 | 478 | 478 | 41 |
| 350 | 20240115 | 134600 | 305114507 | 478 | 478 | 478 | 478 | 100 |
| 351 | 20240115 | 134500 | 305066707 | 478 | 478 | 478 | 478 | 0 |
| 352 | 20240115 | 134400 | 305066707 | 478 | 478 | 478 | 478 | 0 |
| 353 | 20240115 | 134300 | 305066707 | 478 | 479 | 479 | 478 | 22 |
| 354 | 20240115 | 134200 | 305056190 | 478 | 478 | 478 | 478 | 0 |
| 355 | 20240115 | 134100 | 305056190 | 478 | 479 | 479 | 478 | 383 |
| 356 | 20240115 | 134000 | 304872784 | 478 | 478 | 478 | 478 | 0 |
| 357 | 20240115 | 133900 | 304872784 | 478 | 478 | 478 | 478 | 1084 |
| 358 | 20240115 | 133800 | 304354632 | 478 | 478 | 478 | 477 | 27 |
| 359 | 20240115 | 133700 | 304341729 | 477 | 478 | 478 | 477 | 19056 |
| 360 | 20240115 | 133600 | 295240976 | 478 | 478 | 478 | 478 | 5000 |
| 361 | 20240115 | 133500 | 292850976 | 478 | 479 | 479 | 478 | 14 |
| 362 | 20240115 | 133400 | 292844274 | 478 | 478 | 478 | 478 | 0 |
| 363 | 20240115 | 133300 | 292844274 | 478 | 480 | 480 | 478 | 8913 |
| 364 | 20240115 | 133200 | 288578926 | 479 | 479 | 479 | 479 | 0 |
| 365 | 20240115 | 133100 | 288578926 | 479 | 480 | 480 | 479 | 44 |
| 366 | 20240115 | 133000 | 288557849 | 480 | 481 | 481 | 480 | 110 |
| 367 | 20240115 | 132900 | 288505039 | 481 | 480 | 481 | 480 | 36 |
| 368 | 20240115 | 132800 | 288487757 | 481 | 480 | 481 | 479 | 45 |
| 369 | 20240115 | 132700 | 288466157 | 479 | 479 | 479 | 479 | 0 |
| 370 | 20240115 | 132600 | 288466157 | 479 | 479 | 479 | 479 | 541 |
| 371 | 20240115 | 132500 | 288207018 | 479 | 480 | 481 | 479 | 78 |
| 372 | 20240115 | 132400 | 288169578 | 480 | 480 | 480 | 479 | 45 |
| 373 | 20240115 | 132300 | 288147998 | 480 | 480 | 480 | 479 | 105 |
| 374 | 20240115 | 132200 | 288097684 | 479 | 479 | 481 | 479 | 15 |
| 375 | 20240115 | 132100 | 288090488 | 481 | 480 | 481 | 479 | 315 |
| 376 | 20240115 | 132000 | 287939164 | 480 | 480 | 480 | 479 | 31 |
| 377 | 20240115 | 131900 | 287924294 | 479 | 480 | 480 | 479 | 60 |
| 378 | 20240115 | 131800 | 287895499 | 479 | 479 | 479 | 479 | 0 |
| 379 | 20240115 | 131700 | 287895499 | 479 | 479 | 479 | 479 | 144 |
| 380 | 20240115 | 131600 | 287826523 | 481 | 480 | 481 | 480 | 330 |
| 381 | 20240115 | 131500 | 287668122 | 479 | 479 | 479 | 479 | 0 |
| 382 | 20240115 | 131400 | 287668122 | 479 | 479 | 479 | 479 | 5 |
| 383 | 20240115 | 131300 | 287665727 | 480 | 480 | 480 | 479 | 28 |
| 384 | 20240115 | 131200 | 287652302 | 479 | 480 | 481 | 479 | 129 |
| 385 | 20240115 | 131100 | 287590384 | 479 | 479 | 479 | 479 | 0 |
| 386 | 20240115 | 131000 | 287590384 | 479 | 479 | 479 | 479 | 500 |
| 387 | 20240115 | 130900 | 287350884 | 479 | 480 | 480 | 479 | 133 |
| 388 | 20240115 | 130800 | 287287086 | 479 | 479 | 479 | 479 | 1000 |
| 389 | 20240115 | 130700 | 286808086 | 481 | 480 | 481 | 480 | 4539 |
| 390 | 20240115 | 130600 | 284627394 | 481 | 481 | 481 | 481 | 1 |
| 391 | 20240115 | 130500 | 284626913 | 480 | 480 | 480 | 480 | 505 |
| 392 | 20240115 | 130400 | 284384513 | 480 | 480 | 480 | 480 | 1989 |
| 393 | 20240115 | 130300 | 283429793 | 480 | 481 | 481 | 480 | 1477 |
| 394 | 20240115 | 130200 | 282720033 | 480 | 480 | 480 | 480 | 0 |
| 395 | 20240115 | 130100 | 282720033 | 480 | 480 | 480 | 480 | 45 |
| 396 | 20240115 | 130000 | 282698433 | 481 | 481 | 481 | 481 | 213 |
| 397 | 20240115 | 125900 | 282595980 | 480 | 480 | 480 | 480 | 0 |
| 398 | 20240115 | 125800 | 282595980 | 480 | 480 | 480 | 480 | 41 |
| 399 | 20240115 | 125700 | 282576300 | 480 | 480 | 480 | 480 | 0 |
| 400 | 20240115 | 125600 | 282576300 | 480 | 480 | 480 | 480 | 0 |
| 401 | 20240115 | 125500 | 282576300 | 480 | 480 | 480 | 480 | 144 |
| 402 | 20240115 | 125400 | 282507180 | 480 | 480 | 480 | 480 | 0 |
| 403 | 20240115 | 125300 | 282507180 | 480 | 480 | 480 | 480 | 5 |
| 404 | 20240115 | 125200 | 282504780 | 480 | 480 | 480 | 480 | 0 |
| 405 | 20240115 | 125100 | 282504780 | 480 | 480 | 480 | 480 | 54 |
| 406 | 20240115 | 125000 | 282478860 | 479 | 482 | 482 | 479 | 4400 |
| 407 | 20240115 | 124900 | 280366285 | 481 | 481 | 482 | 481 | 212 |
| 408 | 20240115 | 124800 | 280264106 | 482 | 482 | 482 | 482 | 10 |
| 409 | 20240115 | 124700 | 280259286 | 482 | 482 | 482 | 482 | 10 |
| 410 | 20240115 | 124600 | 280254466 | 481 | 481 | 481 | 481 | 0 |
| 411 | 20240115 | 124500 | 280254466 | 481 | 481 | 482 | 479 | 10654 |
| 412 | 20240115 | 124400 | 275129590 | 482 | 482 | 482 | 479 | 10001 |
| 413 | 20240115 | 124300 | 270325033 | 482 | 482 | 482 | 482 | 0 |
| 414 | 20240115 | 124200 | 270325033 | 482 | 482 | 482 | 482 | 0 |
| 415 | 20240115 | 124100 | 270325033 | 482 | 482 | 482 | 482 | 0 |
| 416 | 20240115 | 124000 | 270325033 | 482 | 482 | 482 | 482 | 1 |
| 417 | 20240115 | 123900 | 270324551 | 482 | 483 | 483 | 482 | 28 |
| 418 | 20240115 | 123800 | 270311040 | 483 | 483 | 483 | 482 | 126 |
| 419 | 20240115 | 123700 | 270250185 | 482 | 482 | 483 | 482 | 2569 |
| 420 | 20240115 | 123600 | 269011915 | 483 | 482 | 483 | 482 | 76 |
| 421 | 20240115 | 123500 | 268975265 | 483 | 483 | 483 | 483 | 30 |
| 422 | 20240115 | 123400 | 268960775 | 483 | 483 | 483 | 482 | 63 |
| 423 | 20240115 | 123300 | 268930352 | 483 | 483 | 483 | 482 | 49 |
| 424 | 20240115 | 123200 | 268906687 | 483 | 483 | 483 | 482 | 1979 |
| 425 | 20240115 | 123100 | 267950833 | 483 | 483 | 483 | 483 | 2 |
| 426 | 20240115 | 123000 | 267949867 | 484 | 485 | 485 | 484 | 1194 |
| 427 | 20240115 | 122900 | 267371456 | 485 | 485 | 485 | 485 | 0 |
| 428 | 20240115 | 122800 | 267371456 | 485 | 485 | 485 | 485 | 549 |
| 429 | 20240115 | 122700 | 267105191 | 485 | 485 | 485 | 485 | 0 |
| 430 | 20240115 | 122600 | 267105191 | 485 | 485 | 485 | 485 | 41 |
| 431 | 20240115 | 122500 | 267085306 | 485 | 485 | 485 | 485 | 0 |
| 432 | 20240115 | 122400 | 267085306 | 485 | 485 | 485 | 485 | 42 |
| 433 | 20240115 | 122300 | 267064936 | 486 | 486 | 486 | 486 | 0 |
| 434 | 20240115 | 122200 | 267064936 | 486 | 486 | 486 | 486 | 0 |
| 435 | 20240115 | 122100 | 267064936 | 486 | 486 | 486 | 486 | 20 |
| 436 | 20240115 | 122000 | 267055216 | 486 | 486 | 486 | 486 | 20 |
| 437 | 20240115 | 121900 | 267045496 | 486 | 486 | 486 | 486 | 0 |
| 438 | 20240115 | 121800 | 267045496 | 486 | 485 | 486 | 485 | 1030 |
| 439 | 20240115 | 121700 | 266545845 | 485 | 484 | 485 | 484 | 480 |
| 440 | 20240115 | 121600 | 266313425 | 484 | 484 | 484 | 484 | 42 |
| 441 | 20240115 | 121500 | 266293097 | 485 | 485 | 485 | 485 | 199 |
| 442 | 20240115 | 121400 | 266196582 | 484 | 485 | 485 | 484 | 275 |
| 443 | 20240115 | 121300 | 266063249 | 484 | 484 | 484 | 484 | 0 |
| 444 | 20240115 | 121200 | 266063249 | 484 | 484 | 484 | 484 | 400 |
| 445 | 20240115 | 121100 | 265869649 | 484 | 484 | 484 | 484 | 0 |
| 446 | 20240115 | 121000 | 265869649 | 484 | 484 | 484 | 484 | 3100 |
| 447 | 20240115 | 120900 | 264369249 | 484 | 484 | 484 | 484 | 42 |
| 448 | 20240115 | 120800 | 264348921 | 485 | 485 | 485 | 485 | 100 |
| 449 | 20240115 | 120700 | 264300421 | 485 | 485 | 485 | 485 | 858 |
| 450 | 20240115 | 120600 | 263884291 | 484 | 484 | 484 | 484 | 0 |
| 451 | 20240115 | 120500 | 263884291 | 484 | 484 | 484 | 484 | 4 |
| 452 | 20240115 | 120400 | 263882355 | 484 | 484 | 484 | 484 | 11 |
| 453 | 20240115 | 120300 | 263877031 | 484 | 484 | 484 | 484 | 1562 |
| 454 | 20240115 | 120200 | 263121023 | 484 | 484 | 484 | 484 | 514 |
| 455 | 20240115 | 120100 | 262872247 | 483 | 484 | 484 | 483 | 352 |
| 456 | 20240115 | 120000 | 262701881 | 483 | 483 | 483 | 483 | 0 |
| 457 | 20240115 | 115900 | 262701881 | 483 | 483 | 483 | 483 | 0 |
| 458 | 20240115 | 115800 | 262701881 | 483 | 483 | 483 | 483 | 0 |
| 459 | 20240115 | 115700 | 262701881 | 483 | 483 | 483 | 483 | 11 |
| 460 | 20240115 | 115600 | 262696568 | 483 | 483 | 483 | 483 | 146 |
| 461 | 20240115 | 115500 | 262626050 | 483 | 483 | 483 | 483 | 0 |
| 462 | 20240115 | 115400 | 262626050 | 483 | 484 | 484 | 483 | 612 |
| 463 | 20240115 | 115300 | 262329844 | 483 | 483 | 483 | 483 | 310 |
| 464 | 20240115 | 115200 | 262180114 | 484 | 484 | 484 | 484 | 4 |
| 465 | 20240115 | 115100 | 262178178 | 483 | 483 | 483 | 483 | 541 |
| 466 | 20240115 | 115000 | 261916875 | 483 | 483 | 483 | 483 | 0 |
| 467 | 20240115 | 114900 | 261916875 | 483 | 483 | 484 | 483 | 793 |
| 468 | 20240115 | 114800 | 261533854 | 483 | 483 | 483 | 483 | 1079 |
| 469 | 20240115 | 114700 | 261012697 | 483 | 483 | 483 | 483 | 0 |
| 470 | 20240115 | 114600 | 261012697 | 483 | 483 | 483 | 483 | 10 |
| 471 | 20240115 | 114500 | 261007867 | 483 | 483 | 483 | 483 | 95 |
| 472 | 20240115 | 114400 | 260961982 | 484 | 483 | 484 | 483 | 731 |
| 473 | 20240115 | 114300 | 260608342 | 484 | 484 | 484 | 484 | 200 |
| 474 | 20240115 | 114200 | 260511542 | 484 | 483 | 484 | 483 | 1241 |
| 475 | 20240115 | 114100 | 259912039 | 485 | 484 | 485 | 484 | 895 |
| 476 | 20240115 | 114000 | 259478714 | 485 | 484 | 485 | 484 | 15765 |
| 477 | 20240115 | 113900 | 251848452 | 484 | 484 | 484 | 484 | 205 |
| 478 | 20240115 | 113800 | 251749232 | 483 | 483 | 483 | 483 | 589 |
| 479 | 20240115 | 113700 | 251464745 | 483 | 482 | 483 | 482 | 4788 |
| 480 | 20240115 | 113600 | 249156829 | 481 | 481 | 481 | 481 | 893 |
| 481 | 20240115 | 113500 | 248727296 | 481 | 481 | 481 | 481 | 1994 |
| 482 | 20240115 | 113400 | 247768182 | 481 | 481 | 481 | 481 | 0 |
| 483 | 20240115 | 113300 | 247768182 | 481 | 481 | 481 | 481 | 123 |
| 484 | 20240115 | 113200 | 247709019 | 481 | 481 | 481 | 481 | 151 |
| 485 | 20240115 | 113100 | 247636388 | 481 | 480 | 481 | 480 | 2200 |
| 486 | 20240115 | 113000 | 246580188 | 481 | 480 | 481 | 480 | 1161 |
| 487 | 20240115 | 112900 | 246022907 | 480 | 480 | 480 | 480 | 97 |
| 488 | 20240115 | 112800 | 245976347 | 480 | 480 | 480 | 480 | 352 |
| 489 | 20240115 | 112700 | 245807387 | 480 | 480 | 480 | 480 | 1681 |
| 490 | 20240115 | 112600 | 245000507 | 480 | 480 | 480 | 480 | 130 |
| 491 | 20240115 | 112500 | 244938107 | 480 | 480 | 480 | 480 | 149 |
| 492 | 20240115 | 112400 | 244866587 | 480 | 480 | 480 | 480 | 20 |
| 493 | 20240115 | 112300 | 244856987 | 479 | 479 | 479 | 479 | 250 |
| 494 | 20240115 | 112200 | 244737237 | 479 | 479 | 479 | 479 | 2292 |
| 495 | 20240115 | 112100 | 243639369 | 479 | 479 | 479 | 479 | 0 |
| 496 | 20240115 | 112000 | 243639369 | 479 | 479 | 479 | 479 | 0 |
| 497 | 20240115 | 111900 | 243639369 | 479 | 480 | 480 | 479 | 4410 |
| 498 | 20240115 | 111800 | 241526569 | 480 | 480 | 480 | 480 | 3160 |
| 499 | 20240115 | 111700 | 240009769 | 480 | 480 | 480 | 480 | 1202 |
| 500 | 20240115 | 111600 | 239432809 | 481 | 478 | 481 | 478 | 2234 |
| 501 | 20240115 | 111500 | 238363482 | 479 | 479 | 479 | 479 | 2365 |
| 502 | 20240115 | 111400 | 237230647 | 480 | 480 | 480 | 480 | 1811 |
| 503 | 20240115 | 111300 | 236361367 | 482 | 482 | 482 | 482 | 1 |
| 504 | 20240115 | 111200 | 236360885 | 482 | 480 | 482 | 480 | 3002 |
| 505 | 20240115 | 111100 | 234917154 | 479 | 479 | 479 | 479 | 42 |
| 506 | 20240115 | 111000 | 234897036 | 480 | 480 | 480 | 480 | 2 |
| 507 | 20240115 | 110900 | 234896076 | 479 | 479 | 479 | 479 | 209 |
| 508 | 20240115 | 110800 | 234795965 | 480 | 480 | 480 | 480 | 0 |
| 509 | 20240115 | 110700 | 234795965 | 480 | 481 | 481 | 480 | 245 |
| 510 | 20240115 | 110600 | 234678355 | 481 | 481 | 481 | 480 | 17 |
| 511 | 20240115 | 110500 | 234670193 | 480 | 478 | 480 | 478 | 905 |
| 512 | 20240115 | 110400 | 234235795 | 479 | 479 | 479 | 479 | 85 |
| 513 | 20240115 | 110300 | 234195080 | 479 | 477 | 479 | 477 | 3162 |
| 514 | 20240115 | 110200 | 232680750 | 477 | 477 | 477 | 477 | 313 |
| 515 | 20240115 | 110100 | 232531449 | 476 | 476 | 476 | 476 | 1112 |
| 516 | 20240115 | 110000 | 232002137 | 476 | 476 | 476 | 476 | 111 |
| 517 | 20240115 | 105900 | 231949301 | 476 | 476 | 476 | 476 | 7 |
| 518 | 20240115 | 105800 | 231945969 | 475 | 475 | 475 | 475 | 41 |
| 519 | 20240115 | 105700 | 231926494 | 476 | 476 | 476 | 476 | 0 |
| 520 | 20240115 | 105600 | 231926494 | 476 | 476 | 476 | 476 | 0 |
| 521 | 20240115 | 105500 | 231926494 | 476 | 476 | 476 | 476 | 0 |
| 522 | 20240115 | 105400 | 231926494 | 476 | 476 | 476 | 476 | 0 |
| 523 | 20240115 | 105300 | 231926494 | 476 | 476 | 476 | 476 | 1 |
| 524 | 20240115 | 105200 | 231926018 | 476 | 475 | 476 | 475 | 1003 |
| 525 | 20240115 | 105100 | 231449591 | 475 | 476 | 476 | 475 | 253 |
| 526 | 20240115 | 105000 | 231329204 | 476 | 474 | 476 | 474 | 1170 |
| 527 | 20240115 | 104900 | 230774420 | 474 | 474 | 474 | 473 | 1295 |
| 528 | 20240115 | 104800 | 230160591 | 472 | 472 | 474 | 471 | 42692 |
| 529 | 20240115 | 104700 | 210039263 | 471 | 474 | 474 | 471 | 23417 |
| 530 | 20240115 | 104600 | 199000586 | 474 | 475 | 475 | 474 | 31039 |
| 531 | 20240115 | 104500 | 184268660 | 476 | 476 | 476 | 476 | 3 |
| 532 | 20240115 | 104400 | 184267232 | 476 | 476 | 476 | 476 | 2007 |
| 533 | 20240115 | 104300 | 183311900 | 476 | 476 | 476 | 476 | 1595 |
| 534 | 20240115 | 104200 | 182552680 | 476 | 476 | 477 | 476 | 2481 |
| 535 | 20240115 | 104100 | 181371251 | 477 | 477 | 478 | 476 | 3373 |
| 536 | 20240115 | 104000 | 179761452 | 477 | 477 | 477 | 476 | 5478 |
| 537 | 20240115 | 103900 | 177148458 | 477 | 475 | 477 | 475 | 1256 |
| 538 | 20240115 | 103800 | 176551466 | 474 | 474 | 476 | 474 | 13112 |
| 539 | 20240115 | 103700 | 170323183 | 475 | 474 | 475 | 474 | 8276 |
| 540 | 20240115 | 103600 | 166392390 | 474 | 475 | 475 | 474 | 222 |
| 541 | 20240115 | 103500 | 166286991 | 475 | 478 | 478 | 475 | 1015 |
| 542 | 20240115 | 103400 | 165803840 | 477 | 477 | 477 | 474 | 1110 |
| 543 | 20240115 | 103300 | 165276578 | 473 | 476 | 476 | 473 | 20232 |
| 544 | 20240115 | 103200 | 155683424 | 475 | 478 | 478 | 475 | 23337 |
| 545 | 20240115 | 103100 | 144552710 | 477 | 480 | 480 | 477 | 21441 |
| 546 | 20240115 | 103000 | 134298323 | 480 | 482 | 482 | 479 | 24828 |
| 547 | 20240115 | 102900 | 122359658 | 483 | 483 | 483 | 483 | 2065 |
| 548 | 20240115 | 102800 | 121362263 | 483 | 483 | 483 | 483 | 1 |
| 549 | 20240115 | 102700 | 121361780 | 484 | 484 | 484 | 484 | 0 |
| 550 | 20240115 | 102600 | 121361780 | 484 | 481 | 484 | 481 | 104 |
| 551 | 20240115 | 102500 | 121311753 | 484 | 483 | 484 | 480 | 25104 |
| 552 | 20240115 | 102400 | 109244096 | 484 | 483 | 484 | 480 | 20003 |
| 553 | 20240115 | 102300 | 99609095 | 484 | 484 | 484 | 484 | 1 |
| 554 | 20240115 | 102200 | 99608611 | 484 | 483 | 484 | 483 | 1092 |
| 555 | 20240115 | 102100 | 99081173 | 483 | 483 | 484 | 483 | 1079 |
| 556 | 20240115 | 102000 | 98559199 | 485 | 485 | 485 | 485 | 891 |
| 557 | 20240115 | 101900 | 98127064 | 484 | 484 | 484 | 484 | 0 |
| 558 | 20240115 | 101800 | 98127064 | 484 | 484 | 484 | 484 | 672 |
| 559 | 20240115 | 101700 | 97801816 | 483 | 483 | 483 | 483 | 0 |
| 560 | 20240115 | 101600 | 97801816 | 483 | 483 | 483 | 483 | 61 |
| 561 | 20240115 | 101500 | 97772353 | 484 | 482 | 484 | 482 | 3604 |
| 562 | 20240115 | 101400 | 96031406 | 482 | 482 | 482 | 482 | 1400 |
| 563 | 20240115 | 101300 | 95356606 | 482 | 481 | 482 | 481 | 7021 |
| 564 | 20240115 | 101200 | 91979434 | 481 | 486 | 486 | 481 | 44476 |
| 565 | 20240115 | 101100 | 70541671 | 486 | 486 | 486 | 485 | 7141 |
| 566 | 20240115 | 101000 | 67073811 | 487 | 487 | 487 | 487 | 500 |
| 567 | 20240115 | 100900 | 66830311 | 488 | 488 | 488 | 488 | 27 |
| 568 | 20240115 | 100800 | 66817135 | 488 | 487 | 488 | 487 | 3003 |
| 569 | 20240115 | 100700 | 65354671 | 487 | 487 | 487 | 487 | 9703 |
| 570 | 20240115 | 100600 | 60629310 | 486 | 486 | 486 | 486 | 199 |
| 571 | 20240115 | 100500 | 60532596 | 487 | 487 | 487 | 487 | 40 |
| 572 | 20240115 | 100400 | 60513116 | 486 | 486 | 486 | 486 | 5756 |
| 573 | 20240115 | 100300 | 57715700 | 486 | 486 | 486 | 486 | 1238 |
| 574 | 20240115 | 100200 | 57114032 | 486 | 486 | 486 | 486 | 2294 |
| 575 | 20240115 | 100100 | 55999148 | 486 | 486 | 486 | 486 | 42 |
| 576 | 20240115 | 100000 | 55978736 | 487 | 487 | 487 | 487 | 518 |
| 577 | 20240115 | 095900 | 55726470 | 487 | 487 | 487 | 487 | 1 |
| 578 | 20240115 | 095800 | 55725983 | 487 | 487 | 487 | 487 | 309 |
| 579 | 20240115 | 095700 | 55575500 | 487 | 488 | 488 | 487 | 2173 |
| 580 | 20240115 | 095600 | 54516661 | 487 | 487 | 487 | 487 | 172 |
| 581 | 20240115 | 095500 | 54432897 | 488 | 488 | 488 | 488 | 212 |
| 582 | 20240115 | 095400 | 54329441 | 488 | 488 | 488 | 488 | 122 |
| 583 | 20240115 | 095300 | 54269905 | 489 | 489 | 489 | 489 | 1 |
| 584 | 20240115 | 095200 | 54269416 | 490 | 486 | 490 | 486 | 3027 |
| 585 | 20240115 | 095100 | 52792312 | 486 | 486 | 486 | 486 | 14 |
| 586 | 20240115 | 095000 | 52785508 | 485 | 488 | 488 | 485 | 7089 |
| 587 | 20240115 | 094900 | 49345279 | 486 | 486 | 486 | 486 | 0 |
| 588 | 20240115 | 094800 | 49345279 | 486 | 485 | 488 | 485 | 1115 |
| 589 | 20240115 | 094700 | 48801791 | 485 | 488 | 488 | 485 | 8936 |
| 590 | 20240115 | 094600 | 44459660 | 488 | 486 | 488 | 485 | 457 |
| 591 | 20240115 | 094500 | 44237172 | 489 | 489 | 489 | 486 | 10030 |
| 592 | 20240115 | 094400 | 39352398 | 489 | 490 | 490 | 489 | 3 |
| 593 | 20240115 | 094300 | 39350930 | 490 | 490 | 490 | 490 | 4 |
| 594 | 20240115 | 094200 | 39348970 | 490 | 490 | 490 | 490 | 32 |
| 595 | 20240115 | 094100 | 39333290 | 490 | 490 | 490 | 490 | 0 |
| 596 | 20240115 | 094000 | 39333290 | 490 | 490 | 490 | 490 | 3 |
| 597 | 20240115 | 093900 | 39331820 | 490 | 490 | 490 | 490 | 0 |
| 598 | 20240115 | 093800 | 39331820 | 490 | 490 | 490 | 489 | 7251 |
| 599 | 20240115 | 093700 | 35785828 | 490 | 490 | 490 | 490 | 2 |
| 600 | 20240115 | 093600 | 35784848 | 489 | 490 | 490 | 489 | 3 |
| 601 | 20240115 | 093500 | 35783379 | 489 | 489 | 489 | 489 | 0 |
| 602 | 20240115 | 093400 | 35783379 | 489 | 489 | 489 | 488 | 1750 |
| 603 | 20240115 | 093300 | 34928629 | 490 | 490 | 490 | 490 | 41 |
| 604 | 20240115 | 093200 | 34908539 | 491 | 491 | 491 | 491 | 729 |
| 605 | 20240115 | 093100 | 34550600 | 491 | 491 | 491 | 491 | 0 |
| 606 | 20240115 | 093000 | 34550600 | 491 | 490 | 492 | 490 | 726 |
| 607 | 20240115 | 092900 | 34194452 | 490 | 489 | 490 | 488 | 2899 |
| 608 | 20240115 | 092800 | 32779692 | 489 | 491 | 491 | 488 | 2756 |
| 609 | 20240115 | 092700 | 31431094 | 491 | 491 | 491 | 491 | 122 |
| 610 | 20240115 | 092600 | 31371192 | 492 | 493 | 493 | 492 | 3 |
| 611 | 20240115 | 092500 | 31369715 | 494 | 494 | 494 | 493 | 44 |
| 612 | 20240115 | 092400 | 31348018 | 494 | 494 | 494 | 494 | 1 |
| 613 | 20240115 | 092300 | 31347524 | 490 | 494 | 494 | 490 | 385 |
| 614 | 20240115 | 092200 | 31158638 | 491 | 494 | 494 | 491 | 5021 |
| 615 | 20240115 | 092100 | 28690177 | 493 | 493 | 494 | 493 | 1348 |
| 616 | 20240115 | 092000 | 28024830 | 493 | 494 | 494 | 493 | 8 |
| 617 | 20240115 | 091900 | 28020879 | 494 | 494 | 494 | 494 | 4 |
| 618 | 20240115 | 091800 | 28018903 | 493 | 493 | 493 | 493 | 450 |
| 619 | 20240115 | 091700 | 27797053 | 493 | 493 | 493 | 493 | 3 |
| 620 | 20240115 | 091600 | 27795574 | 492 | 495 | 495 | 492 | 2193 |
| 621 | 20240115 | 091500 | 26714565 | 495 | 495 | 495 | 495 | 750 |
| 622 | 20240115 | 091400 | 26343315 | 493 | 494 | 495 | 493 | 6402 |
| 623 | 20240115 | 091300 | 23185694 | 496 | 495 | 496 | 495 | 2405 |
| 624 | 20240115 | 091200 | 21994813 | 497 | 497 | 497 | 497 | 515 |
| 625 | 20240115 | 091100 | 21738858 | 497 | 497 | 499 | 496 | 9890 |
| 626 | 20240115 | 091000 | 16824212 | 497 | 495 | 498 | 495 | 11149 |
| 627 | 20240115 | 090900 | 11284164 | 494 | 494 | 494 | 493 | 1819 |
| 628 | 20240115 | 090800 | 10386049 | 493 | 494 | 494 | 493 | 1669 |
| 629 | 20240115 | 090700 | 9563230 | 493 | 493 | 493 | 493 | 521 |
| 630 | 20240115 | 090600 | 9306377 | 493 | 492 | 493 | 492 | 641 |
| 631 | 20240115 | 090500 | 8990502 | 492 | 491 | 493 | 490 | 4063 |
| 632 | 20240115 | 090400 | 6994596 | 493 | 492 | 494 | 492 | 751 |
| 633 | 20240115 | 090300 | 6625091 | 491 | 491 | 492 | 491 | 4416 |
| 634 | 20240115 | 090200 | 4456168 | 491 | 491 | 491 | 491 | 351 |
| 635 | 20240115 | 090100 | 4283827 | 487 | 490 | 491 | 487 | 5018 |
| 636 | 20240115 | 090000 | 1837004 | 491 | 491 | 491 | 490 | 3748 |