29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 3 | 20240226 | 193000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 4 | 20240226 | 192900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 5 | 20240226 | 192800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 6 | 20240226 | 192700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 7 | 20240226 | 192600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 8 | 20240226 | 192500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 9 | 20240226 | 192400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 10 | 20240226 | 192300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 11 | 20240226 | 192200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 12 | 20240226 | 192100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 13 | 20240226 | 192000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 14 | 20240226 | 191900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 15 | 20240226 | 191800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 16 | 20240226 | 191700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 17 | 20240226 | 191600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 18 | 20240226 | 191500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 19 | 20240226 | 191400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 20 | 20240226 | 191300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 21 | 20240226 | 191200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 22 | 20240226 | 191100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 23 | 20240226 | 191000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 24 | 20240226 | 190900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 25 | 20240226 | 190800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 26 | 20240226 | 190700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 27 | 20240226 | 190600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 28 | 20240226 | 190500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 29 | 20240226 | 190400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 30 | 20240226 | 190300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 31 | 20240226 | 190200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 32 | 20240226 | 190100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 33 | 20240226 | 190000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 34 | 20240226 | 185900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 35 | 20240226 | 185800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 36 | 20240226 | 185700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 37 | 20240226 | 185600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 38 | 20240226 | 185500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 39 | 20240226 | 185400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 40 | 20240226 | 185300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 41 | 20240226 | 185200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 42 | 20240226 | 185100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 43 | 20240226 | 185000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 44 | 20240226 | 184900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 45 | 20240226 | 184800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 46 | 20240226 | 184700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 47 | 20240226 | 184600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 48 | 20240226 | 184500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 49 | 20240226 | 184400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 50 | 20240226 | 184300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 51 | 20240226 | 184200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 52 | 20240226 | 184100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 53 | 20240226 | 184000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 54 | 20240226 | 183900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 55 | 20240226 | 183800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 56 | 20240226 | 183700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 57 | 20240226 | 183600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 58 | 20240226 | 183500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 59 | 20240226 | 183400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 60 | 20240226 | 183300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 61 | 20240226 | 183200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 62 | 20240226 | 183100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 63 | 20240226 | 183000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 64 | 20240226 | 182900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 65 | 20240226 | 182800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 66 | 20240226 | 182700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 67 | 20240226 | 182600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 68 | 20240226 | 182500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 69 | 20240226 | 182400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 70 | 20240226 | 182300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 71 | 20240226 | 182200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 72 | 20240226 | 182100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 73 | 20240226 | 182000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 74 | 20240226 | 181900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 75 | 20240226 | 181800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 76 | 20240226 | 181700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 77 | 20240226 | 181600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 78 | 20240226 | 181500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 79 | 20240226 | 181400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 80 | 20240226 | 181300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 81 | 20240226 | 181200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 82 | 20240226 | 181100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 83 | 20240226 | 181000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 84 | 20240226 | 180900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 85 | 20240226 | 180800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 86 | 20240226 | 180700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 87 | 20240226 | 180600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 88 | 20240226 | 180500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 89 | 20240226 | 180400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 90 | 20240226 | 180300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 91 | 20240226 | 180200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 92 | 20240226 | 180100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 93 | 20240226 | 180000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 94 | 20240226 | 175900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 95 | 20240226 | 175800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 96 | 20240226 | 175700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 97 | 20240226 | 175600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 98 | 20240226 | 175500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 99 | 20240226 | 175400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 100 | 20240226 | 175300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 101 | 20240226 | 175200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 102 | 20240226 | 175100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 103 | 20240226 | 175000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 104 | 20240226 | 174900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 105 | 20240226 | 174800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 106 | 20240226 | 174700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 107 | 20240226 | 174600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 108 | 20240226 | 174500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 109 | 20240226 | 174400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 110 | 20240226 | 174300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 111 | 20240226 | 174200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 112 | 20240226 | 174100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 113 | 20240226 | 174000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 114 | 20240226 | 173900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 115 | 20240226 | 173800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 116 | 20240226 | 173700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 117 | 20240226 | 173600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 118 | 20240226 | 173500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 119 | 20240226 | 173400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 120 | 20240226 | 173300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 121 | 20240226 | 173200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 122 | 20240226 | 173100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 123 | 20240226 | 173000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 124 | 20240226 | 172900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 125 | 20240226 | 172800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 126 | 20240226 | 172700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 127 | 20240226 | 172600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 128 | 20240226 | 172500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 129 | 20240226 | 172400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 130 | 20240226 | 172300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 131 | 20240226 | 172200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 132 | 20240226 | 172100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 133 | 20240226 | 172000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 134 | 20240226 | 171900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 135 | 20240226 | 171800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 136 | 20240226 | 171700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 137 | 20240226 | 171600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 138 | 20240226 | 171500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 139 | 20240226 | 171400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 140 | 20240226 | 171300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 141 | 20240226 | 171200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 142 | 20240226 | 171100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 143 | 20240226 | 171000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 144 | 20240226 | 170900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 145 | 20240226 | 170800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 146 | 20240226 | 170700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 147 | 20240226 | 170600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 148 | 20240226 | 170500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 149 | 20240226 | 170400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 150 | 20240226 | 170300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 151 | 20240226 | 170200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 152 | 20240226 | 170100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 153 | 20240226 | 170000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 154 | 20240226 | 165900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 155 | 20240226 | 165800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 156 | 20240226 | 165700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 157 | 20240226 | 165600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 158 | 20240226 | 165500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 159 | 20240226 | 165400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 160 | 20240226 | 165300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 161 | 20240226 | 165200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 162 | 20240226 | 165100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 163 | 20240226 | 165000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 164 | 20240226 | 164900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 165 | 20240226 | 164800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 166 | 20240226 | 164700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 167 | 20240226 | 164600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 168 | 20240226 | 164500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 169 | 20240226 | 164400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 170 | 20240226 | 164300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 171 | 20240226 | 164200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 172 | 20240226 | 164100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 173 | 20240226 | 164000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 174 | 20240226 | 163900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 175 | 20240226 | 163800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 176 | 20240226 | 163700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 177 | 20240226 | 163600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 178 | 20240226 | 163500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 179 | 20240226 | 163400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 180 | 20240226 | 163300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 181 | 20240226 | 163200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 182 | 20240226 | 163100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 183 | 20240226 | 163000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 184 | 20240226 | 162900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 185 | 20240226 | 162800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 186 | 20240226 | 162700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 187 | 20240226 | 162600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 188 | 20240226 | 162500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 189 | 20240226 | 162400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 190 | 20240226 | 162300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 191 | 20240226 | 162200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 192 | 20240226 | 162100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 193 | 20240226 | 162000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 194 | 20240226 | 161900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 195 | 20240226 | 161800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 196 | 20240226 | 161700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 197 | 20240226 | 161600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 198 | 20240226 | 161500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 199 | 20240226 | 161400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 200 | 20240226 | 161300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 201 | 20240226 | 161200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 202 | 20240226 | 161100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 203 | 20240226 | 161000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 204 | 20240226 | 160900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 205 | 20240226 | 160800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 206 | 20240226 | 160700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 207 | 20240226 | 160600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 208 | 20240226 | 160500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 209 | 20240226 | 160400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 210 | 20240226 | 160300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 211 | 20240226 | 160200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 212 | 20240226 | 160100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 213 | 20240226 | 160000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 214 | 20240226 | 155900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 215 | 20240226 | 155800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 216 | 20240226 | 155700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 217 | 20240226 | 155600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 218 | 20240226 | 155500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 219 | 20240226 | 155400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 220 | 20240226 | 155300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 221 | 20240226 | 155200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 222 | 20240226 | 155100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 223 | 20240226 | 155000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 224 | 20240226 | 154900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 225 | 20240226 | 154800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 226 | 20240226 | 154700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 227 | 20240226 | 154600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 228 | 20240226 | 154500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 229 | 20240226 | 154400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 230 | 20240226 | 154300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 231 | 20240226 | 154200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 232 | 20240226 | 154100 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 233 | 20240226 | 154000 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 234 | 20240226 | 153900 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 235 | 20240226 | 153800 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 236 | 20240226 | 153700 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 237 | 20240226 | 153600 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 238 | 20240226 | 153500 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 239 | 20240226 | 153400 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 240 | 20240226 | 153300 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 241 | 20240226 | 153200 | 1381356567 | 490 | 490 | 490 | 490 | 0 |
| 242 | 20240226 | 153100 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 243 | 20240226 | 153000 | 1381356567 | 490 | 490 | 490 | 490 | 78442 |
| 244 | 20240226 | 152900 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 245 | 20240226 | 152800 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 246 | 20240226 | 152700 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 247 | 20240226 | 152600 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 248 | 20240226 | 152500 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 249 | 20240226 | 152400 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 250 | 20240226 | 152300 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 251 | 20240226 | 152200 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 252 | 20240226 | 152100 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 253 | 20240226 | 152000 | 1342919987 | 490 | 490 | 490 | 490 | 0 |
| 254 | 20240226 | 151900 | 1342919987 | 490 | 490 | 492 | 488 | 128591 |
| 255 | 20240226 | 151800 | 1279742154 | 489 | 492 | 492 | 488 | 4795 |
| 256 | 20240226 | 151700 | 1277385870 | 492 | 489 | 492 | 489 | 22592 |
| 257 | 20240226 | 151600 | 1266305713 | 492 | 491 | 492 | 488 | 12340 |
| 258 | 20240226 | 151500 | 1260265871 | 492 | 490 | 493 | 488 | 12243 |
| 259 | 20240226 | 151400 | 1254268036 | 490 | 491 | 493 | 490 | 15100 |
| 260 | 20240226 | 151300 | 1246853904 | 491 | 494 | 494 | 486 | 11409 |
| 261 | 20240226 | 151200 | 1241237702 | 495 | 486 | 495 | 486 | 26646 |
| 262 | 20240226 | 151100 | 1228108556 | 486 | 488 | 492 | 485 | 11775 |
| 263 | 20240226 | 151000 | 1222339673 | 490 | 489 | 490 | 486 | 12524 |
| 264 | 20240226 | 150900 | 1216221892 | 488 | 486 | 489 | 485 | 15303 |
| 265 | 20240226 | 150800 | 1208757583 | 485 | 489 | 489 | 485 | 59249 |
| 266 | 20240226 | 150700 | 1179999847 | 489 | 488 | 489 | 487 | 12191 |
| 267 | 20240226 | 150600 | 1174052673 | 488 | 488 | 490 | 487 | 10223 |
| 268 | 20240226 | 150500 | 1169053532 | 487 | 492 | 492 | 486 | 16587 |
| 269 | 20240226 | 150400 | 1160945454 | 489 | 492 | 492 | 489 | 89772 |
| 270 | 20240226 | 150300 | 1116963907 | 492 | 495 | 497 | 490 | 68098 |
| 271 | 20240226 | 150200 | 1083366420 | 494 | 482 | 494 | 482 | 118747 |
| 272 | 20240226 | 150100 | 1025213999 | 481 | 485 | 486 | 481 | 10470 |
| 273 | 20240226 | 150000 | 1020150729 | 485 | 484 | 485 | 481 | 6259 |
| 274 | 20240226 | 145900 | 1017119555 | 483 | 483 | 484 | 481 | 10723 |
| 275 | 20240226 | 145800 | 1011943511 | 483 | 480 | 484 | 480 | 16298 |
| 276 | 20240226 | 145700 | 1004097944 | 480 | 486 | 486 | 480 | 42135 |
| 277 | 20240226 | 145600 | 983802273 | 488 | 487 | 488 | 486 | 17285 |
| 278 | 20240226 | 145500 | 975389737 | 487 | 485 | 488 | 484 | 22654 |
| 279 | 20240226 | 145400 | 964384537 | 484 | 483 | 485 | 481 | 24821 |
| 280 | 20240226 | 145300 | 952410963 | 483 | 486 | 489 | 483 | 49720 |
| 281 | 20240226 | 145200 | 928269656 | 486 | 487 | 490 | 484 | 50383 |
| 282 | 20240226 | 145100 | 903751578 | 486 | 487 | 490 | 485 | 125742 |
| 283 | 20240226 | 145000 | 842426244 | 483 | 483 | 483 | 483 | 0 |
| 284 | 20240226 | 144900 | 842426244 | 483 | 481 | 483 | 481 | 10003 |
| 285 | 20240226 | 144800 | 837595221 | 481 | 482 | 483 | 481 | 11753 |
| 286 | 20240226 | 144700 | 831924922 | 482 | 479 | 482 | 479 | 50454 |
| 287 | 20240226 | 144600 | 807636721 | 479 | 479 | 480 | 479 | 4461 |
| 288 | 20240226 | 144500 | 805496773 | 479 | 480 | 480 | 477 | 3752 |
| 289 | 20240226 | 144400 | 803700371 | 477 | 479 | 480 | 477 | 5974 |
| 290 | 20240226 | 144300 | 800840133 | 479 | 479 | 480 | 477 | 7009 |
| 291 | 20240226 | 144200 | 797483024 | 479 | 480 | 480 | 479 | 6038 |
| 292 | 20240226 | 144100 | 794587693 | 479 | 479 | 480 | 479 | 11266 |
| 293 | 20240226 | 144000 | 789186510 | 477 | 479 | 479 | 477 | 5068 |
| 294 | 20240226 | 143900 | 786761797 | 478 | 479 | 479 | 478 | 9890 |
| 295 | 20240226 | 143800 | 782026663 | 479 | 478 | 479 | 478 | 3873 |
| 296 | 20240226 | 143700 | 780172938 | 479 | 477 | 479 | 477 | 11606 |
| 297 | 20240226 | 143600 | 774625559 | 477 | 478 | 478 | 475 | 4078 |
| 298 | 20240226 | 143500 | 772682153 | 478 | 477 | 478 | 473 | 7153 |
| 299 | 20240226 | 143400 | 769271111 | 477 | 476 | 477 | 476 | 5066 |
| 300 | 20240226 | 143300 | 766858258 | 476 | 476 | 476 | 472 | 4444 |
| 301 | 20240226 | 143200 | 764747448 | 476 | 474 | 476 | 473 | 9861 |
| 302 | 20240226 | 143100 | 760064097 | 472 | 473 | 474 | 472 | 8963 |
| 303 | 20240226 | 143000 | 755819870 | 469 | 472 | 472 | 469 | 1339 |
| 304 | 20240226 | 142900 | 755190065 | 473 | 473 | 473 | 473 | 970 |
| 305 | 20240226 | 142800 | 754731255 | 472 | 472 | 472 | 470 | 4557 |
| 306 | 20240226 | 142700 | 752582168 | 470 | 471 | 471 | 470 | 990 |
| 307 | 20240226 | 142600 | 752115880 | 470 | 471 | 471 | 470 | 1626 |
| 308 | 20240226 | 142500 | 751351366 | 471 | 471 | 471 | 470 | 2761 |
| 309 | 20240226 | 142400 | 750052227 | 471 | 469 | 471 | 469 | 5166 |
| 310 | 20240226 | 142300 | 747625650 | 467 | 468 | 469 | 467 | 2503 |
| 311 | 20240226 | 142200 | 746455538 | 466 | 466 | 466 | 466 | 7 |
| 312 | 20240226 | 142100 | 746452276 | 465 | 467 | 468 | 465 | 13655 |
| 313 | 20240226 | 142000 | 740075754 | 469 | 468 | 469 | 468 | 1932 |
| 314 | 20240226 | 141900 | 739170938 | 468 | 468 | 468 | 468 | 8 |
| 315 | 20240226 | 141800 | 739167194 | 466 | 468 | 469 | 465 | 4205 |
| 316 | 20240226 | 141700 | 737200011 | 466 | 466 | 466 | 466 | 7 |
| 317 | 20240226 | 141600 | 737196749 | 466 | 469 | 469 | 466 | 3232 |
| 318 | 20240226 | 141500 | 735684017 | 468 | 468 | 468 | 468 | 1933 |
| 319 | 20240226 | 141400 | 734779373 | 467 | 466 | 467 | 466 | 1447 |
| 320 | 20240226 | 141300 | 734105064 | 466 | 467 | 467 | 466 | 2864 |
| 321 | 20240226 | 141200 | 732767899 | 468 | 468 | 468 | 468 | 982 |
| 322 | 20240226 | 141100 | 732308323 | 466 | 468 | 470 | 466 | 4251 |
| 323 | 20240226 | 141000 | 730315970 | 466 | 470 | 470 | 466 | 2636 |
| 324 | 20240226 | 140900 | 729084898 | 470 | 466 | 470 | 466 | 1595 |
| 325 | 20240226 | 140800 | 728335268 | 466 | 472 | 472 | 466 | 3416 |
| 326 | 20240226 | 140700 | 726728951 | 472 | 466 | 472 | 466 | 4725 |
| 327 | 20240226 | 140600 | 724511272 | 466 | 467 | 468 | 466 | 3600 |
| 328 | 20240226 | 140500 | 722830395 | 467 | 471 | 471 | 467 | 4800 |
| 329 | 20240226 | 140400 | 720587283 | 471 | 469 | 471 | 469 | 2941 |
| 330 | 20240226 | 140300 | 719204074 | 469 | 474 | 474 | 467 | 3158 |
| 331 | 20240226 | 140200 | 717717928 | 474 | 470 | 474 | 470 | 1970 |
| 332 | 20240226 | 140100 | 716785111 | 468 | 470 | 473 | 468 | 6205 |
| 333 | 20240226 | 140000 | 713856465 | 469 | 471 | 471 | 469 | 21469 |
| 334 | 20240226 | 135900 | 703787301 | 470 | 471 | 471 | 470 | 2900 |
| 335 | 20240226 | 135800 | 702423937 | 470 | 473 | 473 | 470 | 1745 |
| 336 | 20240226 | 135700 | 701603192 | 471 | 471 | 471 | 469 | 7985 |
| 337 | 20240226 | 135600 | 697843108 | 470 | 472 | 472 | 470 | 2400 |
| 338 | 20240226 | 135500 | 696711164 | 472 | 474 | 474 | 472 | 2314 |
| 339 | 20240226 | 135400 | 695617016 | 474 | 473 | 474 | 472 | 5468 |
| 340 | 20240226 | 135300 | 693026558 | 471 | 474 | 474 | 471 | 3387 |
| 341 | 20240226 | 135200 | 691427797 | 472 | 471 | 472 | 471 | 3248 |
| 342 | 20240226 | 135100 | 689896489 | 471 | 471 | 474 | 471 | 7482 |
| 343 | 20240226 | 135000 | 686361828 | 471 | 472 | 472 | 471 | 7126 |
| 344 | 20240226 | 134900 | 683001615 | 472 | 473 | 473 | 472 | 2594 |
| 345 | 20240226 | 134800 | 681777154 | 474 | 473 | 474 | 471 | 8638 |
| 346 | 20240226 | 134700 | 677688982 | 473 | 469 | 473 | 469 | 2230 |
| 347 | 20240226 | 134600 | 676638413 | 469 | 473 | 473 | 469 | 2572 |
| 348 | 20240226 | 134500 | 675428838 | 472 | 475 | 475 | 472 | 3046 |
| 349 | 20240226 | 134400 | 673990292 | 475 | 472 | 475 | 470 | 14072 |
| 350 | 20240226 | 134300 | 667316319 | 470 | 468 | 470 | 468 | 5630 |
| 351 | 20240226 | 134200 | 664673972 | 468 | 469 | 470 | 468 | 7451 |
| 352 | 20240226 | 134100 | 661180965 | 467 | 473 | 473 | 467 | 5455 |
| 353 | 20240226 | 134000 | 658607553 | 473 | 470 | 473 | 468 | 8066 |
| 354 | 20240226 | 133900 | 654822193 | 470 | 474 | 474 | 470 | 1027 |
| 355 | 20240226 | 133800 | 654335567 | 474 | 476 | 476 | 473 | 1447 |
| 356 | 20240226 | 133700 | 653650904 | 475 | 472 | 476 | 470 | 5661 |
| 357 | 20240226 | 133600 | 650975043 | 469 | 472 | 472 | 469 | 2304 |
| 358 | 20240226 | 133500 | 649890589 | 470 | 475 | 475 | 470 | 12754 |
| 359 | 20240226 | 133400 | 643873875 | 475 | 474 | 475 | 474 | 1356 |
| 360 | 20240226 | 133300 | 643230161 | 471 | 474 | 474 | 471 | 2322 |
| 361 | 20240226 | 133200 | 642133120 | 472 | 472 | 472 | 471 | 5255 |
| 362 | 20240226 | 133100 | 639652769 | 474 | 474 | 474 | 471 | 7846 |
| 363 | 20240226 | 133000 | 635937350 | 474 | 473 | 479 | 472 | 13577 |
| 364 | 20240226 | 132900 | 629473118 | 472 | 473 | 473 | 472 | 13152 |
| 365 | 20240226 | 132800 | 623260369 | 473 | 476 | 476 | 473 | 2696 |
| 366 | 20240226 | 132700 | 621981302 | 474 | 474 | 474 | 474 | 2073 |
| 367 | 20240226 | 132600 | 620998700 | 474 | 475 | 475 | 474 | 6566 |
| 368 | 20240226 | 132500 | 617881945 | 475 | 477 | 477 | 474 | 30718 |
| 369 | 20240226 | 132400 | 603278285 | 477 | 476 | 480 | 476 | 6034 |
| 370 | 20240226 | 132300 | 600402682 | 476 | 478 | 482 | 475 | 28259 |
| 371 | 20240226 | 132200 | 586909298 | 482 | 478 | 482 | 475 | 50040 |
| 372 | 20240226 | 132100 | 562909539 | 478 | 477 | 478 | 474 | 21105 |
| 373 | 20240226 | 132000 | 552844025 | 475 | 475 | 475 | 474 | 2412 |
| 374 | 20240226 | 131900 | 551699796 | 475 | 477 | 477 | 475 | 5645 |
| 375 | 20240226 | 131800 | 549008216 | 477 | 477 | 477 | 473 | 7453 |
| 376 | 20240226 | 131700 | 545456577 | 477 | 472 | 478 | 472 | 9965 |
| 377 | 20240226 | 131600 | 540705409 | 472 | 477 | 477 | 472 | 2239 |
| 378 | 20240226 | 131500 | 539646713 | 475 | 478 | 478 | 475 | 34402 |
| 379 | 20240226 | 131400 | 523285045 | 478 | 471 | 479 | 471 | 57708 |
| 380 | 20240226 | 131300 | 495905738 | 469 | 469 | 471 | 468 | 10919 |
| 381 | 20240226 | 131200 | 490774052 | 470 | 467 | 470 | 467 | 977 |
| 382 | 20240226 | 131100 | 490314874 | 466 | 469 | 470 | 466 | 2706 |
| 383 | 20240226 | 131000 | 489047628 | 471 | 469 | 471 | 466 | 15140 |
| 384 | 20240226 | 130900 | 481932935 | 469 | 466 | 469 | 466 | 4534 |
| 385 | 20240226 | 130800 | 479806542 | 465 | 469 | 469 | 465 | 2575 |
| 386 | 20240226 | 130700 | 478604591 | 467 | 468 | 468 | 467 | 2999 |
| 387 | 20240226 | 130600 | 477201146 | 465 | 465 | 467 | 465 | 3524 |
| 388 | 20240226 | 130500 | 475561711 | 465 | 470 | 470 | 465 | 13683 |
| 389 | 20240226 | 130400 | 469150595 | 470 | 469 | 471 | 469 | 5152 |
| 390 | 20240226 | 130300 | 466730535 | 469 | 469 | 470 | 468 | 11700 |
| 391 | 20240226 | 130200 | 461237289 | 466 | 466 | 466 | 466 | 7 |
| 392 | 20240226 | 130100 | 461234027 | 465 | 468 | 468 | 465 | 5710 |
| 393 | 20240226 | 130000 | 458567571 | 467 | 469 | 469 | 465 | 34639 |
| 394 | 20240226 | 125900 | 442391832 | 469 | 469 | 471 | 469 | 1998 |
| 395 | 20240226 | 125800 | 441452613 | 468 | 468 | 470 | 468 | 7463 |
| 396 | 20240226 | 125700 | 437958984 | 466 | 469 | 470 | 466 | 15130 |
| 397 | 20240226 | 125600 | 430880936 | 466 | 468 | 468 | 466 | 4219 |
| 398 | 20240226 | 125500 | 428908863 | 468 | 470 | 470 | 467 | 7175 |
| 399 | 20240226 | 125400 | 425549157 | 471 | 468 | 471 | 468 | 57898 |
| 400 | 20240226 | 125300 | 398349050 | 469 | 466 | 469 | 465 | 33896 |
| 401 | 20240226 | 125200 | 382508161 | 465 | 466 | 467 | 465 | 6504 |
| 402 | 20240226 | 125100 | 379472920 | 465 | 467 | 467 | 465 | 12168 |
| 403 | 20240226 | 125000 | 373800956 | 465 | 466 | 466 | 465 | 2149 |
| 404 | 20240226 | 124900 | 372801072 | 466 | 466 | 467 | 466 | 4975 |
| 405 | 20240226 | 124800 | 370481712 | 466 | 468 | 468 | 465 | 11371 |
| 406 | 20240226 | 124700 | 365183026 | 467 | 467 | 467 | 467 | 1940 |
| 407 | 20240226 | 124600 | 364277046 | 464 | 467 | 467 | 464 | 2276 |
| 408 | 20240226 | 124500 | 363217217 | 468 | 465 | 468 | 464 | 3313 |
| 409 | 20240226 | 124400 | 361674325 | 464 | 467 | 467 | 464 | 611 |
| 410 | 20240226 | 124300 | 361390488 | 467 | 465 | 467 | 463 | 7097 |
| 411 | 20240226 | 124200 | 358084470 | 465 | 465 | 465 | 463 | 6831 |
| 412 | 20240226 | 124100 | 354910828 | 463 | 468 | 469 | 463 | 11560 |
| 413 | 20240226 | 124000 | 349511686 | 468 | 466 | 468 | 466 | 4878 |
| 414 | 20240226 | 123900 | 347232490 | 466 | 465 | 469 | 465 | 27297 |
| 415 | 20240226 | 123800 | 334470862 | 464 | 465 | 465 | 462 | 1413 |
| 416 | 20240226 | 123700 | 333817423 | 465 | 464 | 465 | 464 | 5285 |
| 417 | 20240226 | 123600 | 331363805 | 462 | 465 | 465 | 462 | 2468 |
| 418 | 20240226 | 123500 | 330219130 | 466 | 465 | 466 | 462 | 2067 |
| 419 | 20240226 | 123400 | 329257867 | 465 | 464 | 465 | 464 | 7822 |
| 420 | 20240226 | 123300 | 325624667 | 458 | 463 | 464 | 458 | 2001 |
| 421 | 20240226 | 123200 | 324700526 | 463 | 461 | 463 | 461 | 32 |
| 422 | 20240226 | 123100 | 324685730 | 459 | 464 | 465 | 459 | 4184 |
| 423 | 20240226 | 123000 | 322749310 | 461 | 463 | 463 | 460 | 1299 |
| 424 | 20240226 | 122900 | 322149807 | 460 | 461 | 461 | 460 | 295 |
| 425 | 20240226 | 122800 | 322013893 | 459 | 464 | 464 | 459 | 2502 |
| 426 | 20240226 | 122700 | 320857022 | 464 | 462 | 464 | 462 | 3355 |
| 427 | 20240226 | 122600 | 319300827 | 459 | 462 | 463 | 459 | 1899 |
| 428 | 20240226 | 122500 | 318422935 | 463 | 463 | 463 | 459 | 1802 |
| 429 | 20240226 | 122400 | 317590593 | 464 | 462 | 464 | 462 | 740 |
| 430 | 20240226 | 122300 | 317247237 | 462 | 464 | 464 | 460 | 2763 |
| 431 | 20240226 | 122200 | 315973226 | 464 | 464 | 464 | 464 | 1 |
| 432 | 20240226 | 122100 | 315972762 | 460 | 465 | 465 | 460 | 3235 |
| 433 | 20240226 | 122000 | 314475118 | 465 | 464 | 465 | 459 | 4088 |
| 434 | 20240226 | 121900 | 312580620 | 464 | 464 | 464 | 464 | 18 |
| 435 | 20240226 | 121800 | 312572268 | 460 | 463 | 464 | 460 | 2671 |
| 436 | 20240226 | 121700 | 311337041 | 464 | 462 | 464 | 462 | 1824 |
| 437 | 20240226 | 121600 | 310492226 | 458 | 463 | 463 | 458 | 2371 |
| 438 | 20240226 | 121500 | 309400683 | 462 | 461 | 462 | 458 | 16600 |
| 439 | 20240226 | 121400 | 301751662 | 461 | 459 | 461 | 459 | 2919 |
| 440 | 20240226 | 121300 | 300408367 | 455 | 459 | 459 | 455 | 1990 |
| 441 | 20240226 | 121200 | 299500559 | 461 | 460 | 461 | 460 | 3523 |
| 442 | 20240226 | 121100 | 297877902 | 460 | 461 | 463 | 455 | 4549 |
| 443 | 20240226 | 121000 | 295787766 | 460 | 460 | 460 | 458 | 1362 |
| 444 | 20240226 | 120900 | 295161809 | 461 | 460 | 461 | 460 | 970 |
| 445 | 20240226 | 120800 | 294715471 | 460 | 460 | 460 | 456 | 2080 |
| 446 | 20240226 | 120700 | 293762279 | 460 | 458 | 460 | 458 | 2681 |
| 447 | 20240226 | 120600 | 292530043 | 456 | 458 | 458 | 456 | 1292 |
| 448 | 20240226 | 120500 | 291938775 | 457 | 459 | 459 | 456 | 1315 |
| 449 | 20240226 | 120400 | 291336124 | 459 | 458 | 459 | 458 | 2216 |
| 450 | 20240226 | 120300 | 290319976 | 456 | 459 | 459 | 456 | 1970 |
| 451 | 20240226 | 120200 | 289418111 | 459 | 459 | 459 | 459 | 970 |
| 452 | 20240226 | 120100 | 288972881 | 456 | 458 | 461 | 456 | 4500 |
| 453 | 20240226 | 120000 | 286911803 | 457 | 458 | 458 | 456 | 3923 |
| 454 | 20240226 | 115900 | 285118141 | 457 | 458 | 458 | 457 | 1419 |
| 455 | 20240226 | 115800 | 284468855 | 458 | 460 | 460 | 456 | 1869 |
| 456 | 20240226 | 115700 | 283613954 | 462 | 462 | 462 | 462 | 2910 |
| 457 | 20240226 | 115600 | 282269534 | 461 | 463 | 463 | 461 | 19022 |
| 458 | 20240226 | 115500 | 273482862 | 463 | 461 | 464 | 460 | 7036 |
| 459 | 20240226 | 115400 | 270235740 | 461 | 458 | 463 | 458 | 51456 |
| 460 | 20240226 | 115300 | 246591024 | 457 | 456 | 457 | 456 | 1566 |
| 461 | 20240226 | 115200 | 245876662 | 456 | 458 | 458 | 456 | 1071 |
| 462 | 20240226 | 115100 | 245386346 | 458 | 457 | 458 | 456 | 4873 |
| 463 | 20240226 | 115000 | 243159856 | 456 | 455 | 456 | 455 | 1975 |
| 464 | 20240226 | 114900 | 242260810 | 451 | 457 | 458 | 451 | 5344 |
| 465 | 20240226 | 114800 | 239828731 | 458 | 456 | 458 | 456 | 3423 |
| 466 | 20240226 | 114700 | 238264122 | 458 | 458 | 458 | 458 | 3061 |
| 467 | 20240226 | 114600 | 236862184 | 458 | 457 | 458 | 456 | 3266 |
| 468 | 20240226 | 114500 | 235369922 | 457 | 457 | 457 | 450 | 10001 |
| 469 | 20240226 | 114400 | 230844640 | 456 | 458 | 459 | 456 | 3017 |
| 470 | 20240226 | 114300 | 229464321 | 458 | 457 | 458 | 453 | 3877 |
| 471 | 20240226 | 114200 | 227694568 | 457 | 457 | 457 | 457 | 1 |
| 472 | 20240226 | 114100 | 227694111 | 453 | 458 | 459 | 453 | 4571 |
| 473 | 20240226 | 114000 | 225604647 | 457 | 457 | 457 | 457 | 109 |
| 474 | 20240226 | 113900 | 225554834 | 455 | 457 | 457 | 455 | 3832 |
| 475 | 20240226 | 113800 | 223806198 | 457 | 458 | 458 | 457 | 3270 |
| 476 | 20240226 | 113700 | 222309837 | 458 | 456 | 458 | 456 | 3527 |
| 477 | 20240226 | 113600 | 220696316 | 453 | 456 | 457 | 453 | 9068 |
| 478 | 20240226 | 113500 | 216562706 | 455 | 453 | 455 | 453 | 88 |
| 479 | 20240226 | 113400 | 216522680 | 450 | 454 | 456 | 450 | 4205 |
| 480 | 20240226 | 113300 | 214611016 | 450 | 453 | 453 | 450 | 1298 |
| 481 | 20240226 | 113200 | 214026763 | 455 | 452 | 455 | 451 | 1093 |
| 482 | 20240226 | 113100 | 213529821 | 452 | 453 | 455 | 452 | 4076 |
| 483 | 20240226 | 113000 | 211677783 | 450 | 450 | 450 | 450 | 0 |
| 484 | 20240226 | 112900 | 211677783 | 450 | 453 | 454 | 450 | 2289 |
| 485 | 20240226 | 112800 | 210641812 | 452 | 455 | 455 | 452 | 1302 |
| 486 | 20240226 | 112700 | 210053045 | 455 | 454 | 456 | 454 | 4788 |
| 487 | 20240226 | 112600 | 207874556 | 454 | 454 | 454 | 454 | 2386 |
| 488 | 20240226 | 112500 | 206791312 | 454 | 455 | 455 | 454 | 6384 |
| 489 | 20240226 | 112400 | 203886984 | 454 | 453 | 454 | 453 | 10263 |
| 490 | 20240226 | 112300 | 199227654 | 450 | 452 | 452 | 450 | 1299 |
| 491 | 20240226 | 112200 | 198641556 | 450 | 450 | 450 | 450 | 2000 |
| 492 | 20240226 | 112100 | 197741556 | 450 | 453 | 454 | 450 | 2974 |
| 493 | 20240226 | 112000 | 196396873 | 453 | 453 | 453 | 452 | 2911 |
| 494 | 20240226 | 111900 | 195078214 | 450 | 453 | 453 | 450 | 2263 |
| 495 | 20240226 | 111800 | 194056954 | 450 | 452 | 452 | 450 | 2078 |
| 496 | 20240226 | 111700 | 193119914 | 453 | 453 | 453 | 453 | 1941 |
| 497 | 20240226 | 111600 | 192240641 | 450 | 451 | 452 | 450 | 2571 |
| 498 | 20240226 | 111500 | 191081364 | 451 | 450 | 451 | 450 | 3763 |
| 499 | 20240226 | 111400 | 189385251 | 449 | 449 | 451 | 449 | 14161 |
| 500 | 20240226 | 111300 | 183011201 | 448 | 449 | 449 | 448 | 4241 |
| 501 | 20240226 | 111200 | 181108292 | 449 | 448 | 449 | 448 | 25869 |
| 502 | 20240226 | 111100 | 169503797 | 446 | 447 | 448 | 446 | 3031 |
| 503 | 20240226 | 111000 | 168148538 | 446 | 446 | 446 | 446 | 1291 |
| 504 | 20240226 | 110900 | 167572752 | 446 | 446 | 446 | 446 | 1160 |
| 505 | 20240226 | 110800 | 167055392 | 446 | 446 | 446 | 446 | 143 |
| 506 | 20240226 | 110700 | 166991614 | 447 | 446 | 447 | 446 | 3880 |
| 507 | 20240226 | 110600 | 165260069 | 445 | 445 | 445 | 445 | 36 |
| 508 | 20240226 | 110500 | 165244049 | 446 | 446 | 446 | 446 | 970 |
| 509 | 20240226 | 110400 | 164811429 | 446 | 446 | 446 | 446 | 1120 |
| 510 | 20240226 | 110300 | 164311909 | 446 | 446 | 446 | 446 | 2085 |
| 511 | 20240226 | 110200 | 163381999 | 446 | 445 | 446 | 445 | 1008 |
| 512 | 20240226 | 110100 | 162932468 | 446 | 446 | 446 | 446 | 970 |
| 513 | 20240226 | 110000 | 162499848 | 446 | 446 | 446 | 446 | 2910 |
| 514 | 20240226 | 105900 | 161201988 | 446 | 446 | 446 | 446 | 311 |
| 515 | 20240226 | 105800 | 161063282 | 446 | 446 | 446 | 446 | 1333 |
| 516 | 20240226 | 105700 | 160468764 | 446 | 444 | 446 | 444 | 7097 |
| 517 | 20240226 | 105600 | 157307771 | 444 | 446 | 446 | 444 | 1853 |
| 518 | 20240226 | 105500 | 156482288 | 446 | 446 | 448 | 446 | 17311 |
| 519 | 20240226 | 105400 | 148761529 | 446 | 448 | 448 | 444 | 7514 |
| 520 | 20240226 | 105300 | 145406659 | 447 | 446 | 447 | 446 | 6057 |
| 521 | 20240226 | 105200 | 142705080 | 446 | 445 | 446 | 445 | 261 |
| 522 | 20240226 | 105100 | 142588675 | 446 | 443 | 446 | 443 | 1693 |
| 523 | 20240226 | 105000 | 141835286 | 441 | 441 | 441 | 441 | 3 |
| 524 | 20240226 | 104900 | 141833963 | 443 | 443 | 443 | 441 | 76 |
| 525 | 20240226 | 104800 | 141800299 | 442 | 442 | 442 | 442 | 1 |
| 526 | 20240226 | 104700 | 141799857 | 444 | 442 | 444 | 442 | 1969 |
| 527 | 20240226 | 104600 | 140927697 | 443 | 445 | 445 | 442 | 44 |
| 528 | 20240226 | 104500 | 140908183 | 445 | 445 | 445 | 445 | 0 |
| 529 | 20240226 | 104400 | 140908183 | 445 | 443 | 445 | 443 | 1941 |
| 530 | 20240226 | 104300 | 140044440 | 443 | 443 | 443 | 443 | 2 |
| 531 | 20240226 | 104200 | 140043554 | 446 | 446 | 446 | 446 | 0 |
| 532 | 20240226 | 104100 | 140043554 | 446 | 446 | 446 | 446 | 0 |
| 533 | 20240226 | 104000 | 140043554 | 446 | 446 | 446 | 445 | 1999 |
| 534 | 20240226 | 103900 | 139152001 | 446 | 446 | 446 | 446 | 0 |
| 535 | 20240226 | 103800 | 139152001 | 446 | 446 | 446 | 446 | 10 |
| 536 | 20240226 | 103700 | 139147541 | 445 | 444 | 445 | 444 | 1970 |
| 537 | 20240226 | 103600 | 138271256 | 443 | 443 | 443 | 443 | 36 |
| 538 | 20240226 | 103500 | 138255308 | 445 | 445 | 445 | 445 | 0 |
| 539 | 20240226 | 103400 | 138255308 | 445 | 445 | 445 | 445 | 0 |
| 540 | 20240226 | 103300 | 138255308 | 445 | 443 | 445 | 443 | 2176 |
| 541 | 20240226 | 103200 | 137287456 | 443 | 446 | 446 | 443 | 182 |
| 542 | 20240226 | 103100 | 137206798 | 446 | 446 | 446 | 445 | 1945 |
| 543 | 20240226 | 103000 | 136339331 | 444 | 444 | 444 | 444 | 24 |
| 544 | 20240226 | 102900 | 136328675 | 445 | 445 | 445 | 445 | 18 |
| 545 | 20240226 | 102800 | 136320665 | 445 | 445 | 445 | 445 | 5 |
| 546 | 20240226 | 102700 | 136318440 | 446 | 446 | 446 | 446 | 1940 |
| 547 | 20240226 | 102600 | 135453200 | 446 | 446 | 446 | 446 | 1 |
| 548 | 20240226 | 102500 | 135452754 | 446 | 445 | 446 | 445 | 5002 |
| 549 | 20240226 | 102400 | 133226862 | 446 | 446 | 446 | 446 | 0 |
| 550 | 20240226 | 102300 | 133226862 | 446 | 444 | 446 | 444 | 1986 |
| 551 | 20240226 | 102200 | 132343117 | 445 | 445 | 445 | 445 | 1 |
| 552 | 20240226 | 102100 | 132342672 | 445 | 445 | 445 | 445 | 4 |
| 553 | 20240226 | 102000 | 132340892 | 445 | 444 | 445 | 444 | 1941 |
| 554 | 20240226 | 101900 | 131479087 | 444 | 444 | 444 | 444 | 0 |
| 555 | 20240226 | 101800 | 131479087 | 444 | 444 | 444 | 444 | 1 |
| 556 | 20240226 | 101700 | 131478643 | 443 | 441 | 443 | 441 | 1952 |
| 557 | 20240226 | 101600 | 130615892 | 441 | 441 | 441 | 441 | 32 |
| 558 | 20240226 | 101500 | 130601780 | 440 | 440 | 440 | 440 | 300 |
| 559 | 20240226 | 101400 | 130469780 | 440 | 441 | 441 | 440 | 24000 |
| 560 | 20240226 | 101300 | 119907799 | 441 | 441 | 441 | 441 | 3024 |
| 561 | 20240226 | 101200 | 118574215 | 442 | 443 | 443 | 442 | 2203 |
| 562 | 20240226 | 101100 | 117600474 | 442 | 442 | 442 | 442 | 0 |
| 563 | 20240226 | 101000 | 117600474 | 442 | 444 | 444 | 442 | 1975 |
| 564 | 20240226 | 100900 | 116723604 | 444 | 443 | 444 | 443 | 448 |
| 565 | 20240226 | 100800 | 116524699 | 443 | 443 | 443 | 443 | 15924 |
| 566 | 20240226 | 100700 | 109470367 | 444 | 444 | 444 | 444 | 1940 |
| 567 | 20240226 | 100600 | 108609007 | 444 | 444 | 444 | 444 | 32018 |
| 568 | 20240226 | 100500 | 94393015 | 445 | 445 | 445 | 445 | 656 |
| 569 | 20240226 | 100400 | 94101095 | 446 | 446 | 446 | 446 | 36 |
| 570 | 20240226 | 100300 | 94085039 | 446 | 446 | 446 | 446 | 1942 |
| 571 | 20240226 | 100200 | 93218907 | 445 | 445 | 445 | 445 | 358 |
| 572 | 20240226 | 100100 | 93059597 | 446 | 446 | 446 | 446 | 5 |
| 573 | 20240226 | 100000 | 93057367 | 446 | 446 | 446 | 446 | 1944 |
| 574 | 20240226 | 095900 | 92190343 | 446 | 446 | 446 | 446 | 11 |
| 575 | 20240226 | 095800 | 92185437 | 446 | 446 | 446 | 446 | 2 |
| 576 | 20240226 | 095700 | 92184545 | 446 | 446 | 446 | 446 | 1940 |
| 577 | 20240226 | 095600 | 91319305 | 446 | 446 | 446 | 446 | 0 |
| 578 | 20240226 | 095500 | 91319305 | 446 | 445 | 446 | 445 | 3 |
| 579 | 20240226 | 095400 | 91317968 | 446 | 446 | 447 | 446 | 1943 |
| 580 | 20240226 | 095300 | 90451388 | 445 | 445 | 445 | 445 | 0 |
| 581 | 20240226 | 095200 | 90451388 | 445 | 445 | 447 | 445 | 8856 |
| 582 | 20240226 | 095100 | 86501216 | 446 | 445 | 446 | 445 | 535 |
| 583 | 20240226 | 095000 | 86262607 | 446 | 445 | 446 | 445 | 12440 |
| 584 | 20240226 | 094900 | 80714370 | 446 | 444 | 446 | 444 | 1008 |
| 585 | 20240226 | 094800 | 80266807 | 444 | 445 | 445 | 444 | 2011 |
| 586 | 20240226 | 094700 | 79373913 | 446 | 445 | 446 | 445 | 1941 |
| 587 | 20240226 | 094600 | 78510051 | 445 | 445 | 445 | 445 | 4 |
| 588 | 20240226 | 094500 | 78508271 | 445 | 445 | 445 | 445 | 1 |
| 589 | 20240226 | 094400 | 78507826 | 444 | 445 | 445 | 444 | 9 |
| 590 | 20240226 | 094300 | 78503824 | 445 | 445 | 445 | 445 | 10 |
| 591 | 20240226 | 094200 | 78499374 | 444 | 444 | 444 | 444 | 0 |
| 592 | 20240226 | 094100 | 78499374 | 444 | 444 | 444 | 444 | 950 |
| 593 | 20240226 | 094000 | 78077574 | 444 | 444 | 444 | 444 | 106 |
| 594 | 20240226 | 093900 | 78030510 | 444 | 444 | 444 | 444 | 0 |
| 595 | 20240226 | 093800 | 78030510 | 444 | 444 | 444 | 444 | 1 |
| 596 | 20240226 | 093700 | 78030066 | 445 | 445 | 445 | 445 | 4 |
| 597 | 20240226 | 093600 | 78028286 | 444 | 445 | 445 | 444 | 794 |
| 598 | 20240226 | 093500 | 77675739 | 445 | 444 | 445 | 444 | 4 |
| 599 | 20240226 | 093400 | 77673960 | 444 | 445 | 445 | 444 | 2725 |
| 600 | 20240226 | 093300 | 76463849 | 446 | 445 | 446 | 444 | 445 |
| 601 | 20240226 | 093200 | 76265820 | 445 | 444 | 445 | 444 | 3 |
| 602 | 20240226 | 093100 | 76264486 | 444 | 444 | 444 | 444 | 1 |
| 603 | 20240226 | 093000 | 76264042 | 445 | 444 | 445 | 444 | 21 |
| 604 | 20240226 | 092900 | 76254707 | 444 | 444 | 444 | 444 | 3786 |
| 605 | 20240226 | 092800 | 74573723 | 444 | 444 | 445 | 443 | 14806 |
| 606 | 20240226 | 092700 | 67999607 | 444 | 445 | 445 | 444 | 4 |
| 607 | 20240226 | 092600 | 67997828 | 445 | 445 | 445 | 445 | 301 |
| 608 | 20240226 | 092500 | 67863883 | 445 | 446 | 446 | 445 | 401 |
| 609 | 20240226 | 092400 | 67685238 | 445 | 447 | 447 | 445 | 8054 |
| 610 | 20240226 | 092300 | 64098135 | 449 | 447 | 450 | 447 | 4317 |
| 611 | 20240226 | 092200 | 62161070 | 447 | 446 | 447 | 445 | 2902 |
| 612 | 20240226 | 092100 | 60867577 | 446 | 446 | 446 | 445 | 1376 |
| 613 | 20240226 | 092000 | 60254081 | 445 | 446 | 446 | 445 | 102 |
| 614 | 20240226 | 091900 | 60208590 | 447 | 447 | 447 | 447 | 101 |
| 615 | 20240226 | 091800 | 60163443 | 447 | 447 | 448 | 446 | 9038 |
| 616 | 20240226 | 091700 | 56130195 | 447 | 444 | 447 | 444 | 9329 |
| 617 | 20240226 | 091600 | 51969686 | 445 | 443 | 445 | 443 | 2639 |
| 618 | 20240226 | 091500 | 50800507 | 443 | 443 | 443 | 443 | 1200 |
| 619 | 20240226 | 091400 | 50268907 | 443 | 440 | 443 | 440 | 3928 |
| 620 | 20240226 | 091300 | 48540083 | 440 | 441 | 441 | 440 | 12037 |
| 621 | 20240226 | 091200 | 43243742 | 442 | 442 | 442 | 440 | 6811 |
| 622 | 20240226 | 091100 | 40246072 | 443 | 440 | 443 | 440 | 865 |
| 623 | 20240226 | 091000 | 39865251 | 442 | 442 | 443 | 441 | 1521 |
| 624 | 20240226 | 090900 | 39194287 | 442 | 442 | 442 | 442 | 256 |
| 625 | 20240226 | 090800 | 39081135 | 442 | 444 | 444 | 442 | 120 |
| 626 | 20240226 | 090700 | 39028073 | 443 | 443 | 443 | 443 | 279 |
| 627 | 20240226 | 090600 | 38904476 | 443 | 444 | 444 | 443 | 9 |
| 628 | 20240226 | 090500 | 38900483 | 444 | 444 | 444 | 441 | 2321 |
| 629 | 20240226 | 090400 | 37870013 | 445 | 444 | 445 | 444 | 6423 |
| 630 | 20240226 | 090300 | 35011782 | 444 | 443 | 444 | 443 | 10266 |
| 631 | 20240226 | 090200 | 30454590 | 443 | 441 | 443 | 437 | 5778 |
| 632 | 20240226 | 090100 | 27903104 | 441 | 438 | 441 | 433 | 25178 |
| 633 | 20240226 | 090000 | 16846276 | 438 | 440 | 440 | 432 | 38446 |