Files
KissMeData/052420/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202140013941430138410301271441996770000.00N219
320241129138114251434138113993431955380148000.00N5-47
420241128142814371438142110016271430798117000.00N24
520241127142414671468142417806992562065161000.00N5-40
620241126146414451467143821528463131335128000.00N226
720241125143814281449142812804981842020294000.00N217
820241122142114241464142025899813718587496000.00N5-19
92024112114401481154014401230204018327912977000.00N5-30
1020241120147014801511145544239566508702105000.00N5-33
1120241119150314181758138661314764100188745732000.00N283
1220241118142013911425137913509071904570365000.00N233
1320241115138713621391133617450732375568982000.00N214
1420241114137313921424137018079292525152748000.00N5-17
1520241113139014071438138917742072494839533000.00N5-43
1620241112143314551523143024361853532148853000.00N5-38
1720241111147115191520144926389113880804473000.00N5-59
18202411081530144515611445683349910392143211000.00N290
1920241107144015111511143052977467746676930000.00N5-85
202024110615251835194215013526434061795024375000.00N5-260
212024110517851798190417541248251222999162481000.00N5-27
222024110418121770195717514074834476244021832000.00N2124
232024110116881677182516601996382034841018380000.00N5-6
2420241031169417181756166920373893464952603000.00N5-23
2520241030171717111730170010048981725349037000.00N5-6
2620241029172317111723168813817642351908763000.00N29
2720241028171416611733165029633675042221002000.00N264
2820241025165016801714164615667322599276107000.00N5-26
2920241024167617041717167119120703230750018000.00N5-27
3020241023170317901815170029493445113994440000.00N5-41
3120241022174418131828174427141224799950003000.00N5-74
3220241021181818101836180712061952194676489000.00N30
3320241018181818251886180526710904901576775000.00N5-15
3420241017183318201875180320418483736302012000.00N27
3520241016182618441854181317022123104099688000.00N5-30
3620241015185618421932182439659337402497314000.00N29
3720241014184718361882181121755544010588107000.00N5-5
3820241011185218651886182024073584466048896000.00N5-27
3920241010187918921936186123003964350727991000.00N5-15
4020241008189419511978187231594356041805238000.00N5-76
4120241007197019411971191819886323867874712000.00N231
4220241004193919582025193926839645294312041000.00N5-45
4320241002198419692045192834847466942688000000.00N5-21
4420240930200519972035198220082914031304321000.00N5-5
4520240927201021352135201041130348461814380000.00N5-105
4620240926211521002145207544577999412514170000.00N5-20
47202409252135211521752080766630716362374705000.00N235
4820240924210020902110205529464696134131835000.00N5-20
4920240923212021202135206534399237229055340000.00N5-10
5020240920213021802205211039793258547894260000.00N5-50
51202409192180227022852150517069511388619245000.00N5-75
52202409132255233023602235737920616905971875000.00N5-115
532024091223702315241522901121434026508771905000.00N255
542024091123152540259022603769215291746793030000.00N5-285
5520240910260023102610215049629520118923723385000.00N2465
56202409092135198021551980784722316512893912000.00N290
5720240906204520552100199547807569712548012000.00N5-35
582024090520802040222020401165386824894217425000.00N245
592024090420352215229020151937976442369615275000.00N5-75
60202409032110213021452090606992313280854890000.00N5-30
61202409022140231523202130502967710992132790000.00N5-125
62202408302265224523202215608366113791561355000.00N225
63202408292240222022602170508703611256256970000.00N5-40
64202408282280237524402270724973317003561795000.00N5-145
652024082724252520257524001815129645179121135000.00N265
662024082623602485251023551046158925690143120000.00N5-125
672024082324852295256522802985460073766184130000.00N2115
682024082223702355243522351506279435127523705000.00N5-5
6920240821237525402775237591688008241396986285000.00N30
702024082023752430245022501515028736489704045000.00N5-45
71202408192420252525302345897332621580297970000.00N5-105
722024081625252600260024651007048525495597925000.00N5-50
732024081425752695269525351269485333005442115000.00N5-90
742024081326652780284525902050115655744691795000.00N5-150
7520240812281524202915240595518224261893135890000.00N2430
762024080923852440257023601794129844180997325000.00N5-15
772024080824002665267023502199150055169338735000.00N5-30
782024080724302395252523801761750043512569590000.00N240
792024080623902400249022652262868454530613615000.00N280
802024080523102410262020052423770857808785070000.00N5-185
812024080224952380253023502048621450647402880000.00N235
822024080124602450250523651376408533789528120000.00N210
8320240731245023452560222059214312144919480825000.00N2170
8420240730228021902445219044153232102344277065000.00N275
852024072922052195237021902309877052407240835000.00N230
8620240726217522002390213087794760200406476160000.00N2155
8720240725202018372225182997857728203922247011000.00N2123
882024072418972040208518703696861272502983208000.00N217
89202407231880167620101653117032056220804251221000.00N2291
902024072215891791179115711862709431176518083000.00N5-42
912024071916311516171614806101539298223875555000.00N2176
922024071814551403145513848432001206600122000.00N252
93202407171403139714081386273273381659060000.00N21
94202407161402143814381402235717332811204000.00N5-29
95202407151431146214641419537542770136347000.00N5-28
962024071214591390145913897362221057817742000.00N265
97202407111394140214081388245849343374599000.00N5-8
98202407101402141014201385173314242266026000.00N5-12
99202407091414142914351410184965262393115000.00N5-19
100202407081433138614351372478940674349300000.00N240
101202407051393141214231380210056293410737000.00N5-18
102202407041411138114151368363812505215837000.00N232
103202407031379139114231375303016420899775000.00N5-11
104202407021390142014291377532950739339661000.00N5-30
105202407011420140814391408194469276638943000.00N5-2
106202406281422141114301402295308417699648000.00N211
107202406271411144914491404416573590646899000.00N5-29
108202406261440145214761430278912404216341000.00N5-21
109202406251461146214651429398450575579092000.00N5-1
110202406241462145114621435260224378133821000.00N22
111202406211460148014811415493021716189803000.00N5-10
112202406201470148915071470334176497936663000.00N5-19
113202406191489151515151476544083811204194000.00N5-14
114202406181503150115291485418690631979326000.00N29
115202406171494149515151482539331807969456000.00N5-1
1162024061414951547154714947559561139232561000.00N5-53
11720240613154814901553149012632841940447861000.00N253
118202406121495152015201491540352812590856000.00N5-21
1192024061115161508153715007825751189256773000.00N29
1202024061015071463152414627220401087969756000.00N245
121202406071462146114841457322735474514833000.00N5-7
122202406051469150415051451398046587274846000.00N5-16
123202406041485153515361485589114888060725000.00N5-46
1242024060315311506153514769941551499200630000.00N229
1252024053115021494154114919811371486115948000.00N27
126202405301495150515141490545474818789044000.00N5-10
127202405291505150015151483655446980754371000.00N25
1282024052815001478151014729115151361469869000.00N226
1292024052714741468148414477357061072582054000.00N26
130202405241468146015031449445793653469562000.00N5-6
1312024052314741478150414557471821105944790000.00N5-9
13220240522148315351535148212010641807527179000.00N5-46
13320240521152915091533148319683322969414044000.00N242
13420240520148714251489142122742903349439072000.00N246
1352024051714411465167114351931393630084588777000.00N5-16
136202405161457146014641436582939845479413000.00N28
137202405141449141514541408565218811916976000.00N234
138202405131415139914211393352124497879463000.00N217
139202405101398139314101390309910433922398000.00N28
140202405091390140714111388417114583782729000.00N5-16
141202405081406140014171398337539474533918000.00N22
1422024050714041414142613977764191091644280000.00N5-9
14320240503141314191428139711594251634120676000.00N5-6
1442024050214191536162914131123447917136879628000.00N221
145202404301398140114141390199096279177872000.00N5-2
146202404291400136814141368284248397545475000.00N234
147202404261366138413871358243822333597186000.00N5-17
1482024042513831345144213358399911176387283000.00N244
149202404241339133213421320130736174193812000.00N28
150202404231331133913491318127352169294611000.00N22
151202404221329132513431325133104177234353000.00N5-12
152202404191341135813691329241446324989675000.00N5-9
153202404181350131213691312153626206189977000.00N221
154202404171329129513481295213881283641037000.00N224
155202404161305131613251290219418286555683000.00N5-12
156202404151317132113301295325986427184640000.00N5-8
157202404121325134213551325161057215080417000.00N5-19
158202404111344136413641331154624207703513000.00N5-20
159202404091364135913761349150120204175969000.00N25
160202404081359137913801335258757349308350000.00N28
161202404051351136913801348313809425051654000.00N5-19
162202404041370139014071361377229520349547000.00N5-9
163202404031379139314001370250561345940154000.00N5-16
164202404021395141014211390219669307080407000.00N5-13
165202404011408139914121393189807266541242000.00N29
166202403291399142614261395242953341136086000.00N5-27
167202403281426143914481401215512308245391000.00N5-12
168202403271438143814511429191756275930250000.00N5-2
169202403261440145014501431214362308849361000.00N5-9
170202403251449143614751431533731777363144000.00N226
171202403221423141914301412171963244329040000.00N22
172202403211421142614351412220468313007313000.00N5-5
173202403201426144014461417257112366699055000.00N5-4
1742024031914301428148014188251671193518771000.00N212
175202403181418140014211391314052442687785000.00N227
176202403151391138213931377193695267792095000.00N30
177202403141391138313921378209511289867601000.00N5-1
178202403131392140014001378331369459928122000.00N5-7
179202403121399140214151386307129428505221000.00N5-4
180202403111403141514151385206499289574421000.00N28
181202403081395139314051377235877328591643000.00N22
182202403071393140014051376306635426482511000.00N22
183202403061391139113981389135737189035491000.00N5-3
184202403051394140514101390300781420141655000.00N5-18
185202403041412141214261409207700293664935000.00N22
186202402291410143014301400219728309946225000.00N5-20
187202402281430141014571400260947370820696000.00N220
188202402271410144314461401149305210683590000.00N5-32
189202402261442148014801433188984273363457000.00N5-27
190202402231469147814841434419832614265902000.00N23
1912024022214661410147513978944391289600110000.00N262
192202402211404140514141396224238315079067000.00N5-1
193202402201405141714171398203322285096508000.00N22
194202402191403140214111395201219282127852000.00N21
195202402161402141214231398269387378293580000.00N5-10
196202402151412143314371410268761380691293000.00N5-19
197202402141431142014411417246980351599430000.00N5-12
198202402131443143614571429191085275837006000.00N214
19920240208142914381438141691841131141171000.00N5-4
200202402071433144214441395181751259263259000.00N5-14
201202402061447145714571423214867309742488000.00N5-9
2022024020514561435151314119423211374291216000.00N259
203202402021397139114061383206428288342129000.00N218
204202402011379137113901363265786365689274000.00N21
205202401311378142014241370601313833027214000.00N5-43
206202401301421144714541401335086475793020000.00N5-26
207202401291447148714921370490001712100354000.00N5-40
208202401261487149015011480199267296493927000.00N30
209202401251487153115341485333942502854831000.00N5-44
2102024012415311569157515247196661108851442000.00N5-26
2112024012315571553158115316565061023695666000.00N25
21220240122155215351614151419602413062672624000.00N223
213202401191529150015461500493300750642278000.00N230
214202401181499146215141462368871552279358000.00N228
215202401171471150815301460373826552724988000.00N5-37
216202401161508151915271469331253497755947000.00N5-9
217202401151517149115201480486710733218576000.00N232
218202401121485152415241469315886468867177000.00N5-25
219202401111510151015231502226018341765076000.00N30
220202401101510153415431510241415367167475000.00N5-23
221202401091533152515501525225240345068082000.00N211
222202401081522154915631520425676651379358000.00N5-27
223202401051549155115751536252467392401764000.00N5-1
224202401041550156815701534323458499924397000.00N5-26
22520240103157615801612156414118402239822858000.00N5-4
226202401021580152015801507618791955083289000.00N261
227202312281519149615251475483127725997227000.00N214
22820231227150514581534143016180702413777464000.00N288
229202312261417144914541417186162265767762000.00N5-30
230202312221447144314491425142357204214079000.00N28
231202312211439145014621439167332242308648000.00N5-21
232202312201460145514711450205548299143345000.00N25
233202312191455147014721450141001205617947000.00N5-15
234202312181470146614861440212543312438446000.00N211
235202312151459143314631429246303357197109000.00N226
236202312141433143114451424194459278413065000.00N22
237202312131431144214451416119090170511217000.00N5-11
238202312121442144214471432184750265691597000.00N24
239202312111438141814511415219116314958339000.00N224
240202312081414141214271410127547180878560000.00N24
241202312071410143014301408184229260704734000.00N5-12
242202312061422141314271411129943184209200000.00N27
243202312051415142614431408287134407435257000.00N5-15
244202312041430143814461426164699235584001000.00N5-4
245202312011434144314581434162643234044578000.00N5-6
246202311301440143514581435139293201428139000.00N5-4
247202311291444146214761443202818294540400000.00N5-18
248202311281462148014951462185549273045232000.00N5-18
249202311271480148314991471212814314886679000.00N5-3
250202311241483150215181479285868427592957000.00N5-24
251202311231507153915401502268615406934950000.00N5-19
252202311221526149815501477605843922392015000.00N228
253202311211498149315041466261581390339190000.00N27
254202311201491147015031455376499561749611000.00N221
255202311171470148314871451303531443883270000.00N5-13
256202311161483147514891468255920378219925000.00N212
257202311151471144014741436370252539976159000.00N239
258202311141432137414331369307378433943442000.00N257
259202311131375140914181364237029326652194000.00N5-23
260202311101398143014311394291573408760012000.00N5-32
261202311091430146014631427318336457492182000.00N5-25
262202311081455146614811450335737492328618000.00N5-8
263202311071463149114911451366758538156260000.00N5-28
26420231106149114781508146210911131627419660000.00N219
26520231103147214601520144011308551677518507000.00N227
266202311021445144014651422443650642755904000.00N25
26720231101144014161490140511660061691845674000.00N244
268202310311396143114411392368228518779282000.00N5-24
26920231030142013951504139513527171966649219000.00N225
270202310271395140014161385307516430246111000.00N5-21
27120231026141614031518138120165152930779283000.00N5-5
27220231025142113821520138223180063372079661000.00N260
273202310241361135213751339481062652804984000.00N29
274202310231352134313841343347344472214681000.00N5-18
275202310201370140114191370719191998317509000.00N5-66
276202310191436148015001436623771910016318000.00N5-70
27720231018150615701674150418613092892855794000.00N5-55
2782023101715611515159015158176481271533069000.00N243
27920231016151815521552149511288431711926799000.00N5-54
28020231013157216201643156915034772404578066000.00N5-43
2812023101216151520193015201917580433783205662000.00N295
282202310111520148115391481336161512861219000.00N241
283202310101479149815351479413820622976889000.00N5-24
284202310061503148915101483247028370635513000.00N223
285202310051480151115371474416211622728585000.00N5-19
28620231004149915801580145910044531514308392000.00N5-81
287202309271580160216351528592864945872528000.00N5-38
2882023092616181712171416148755921440750347000.00N5-82
28920230925170016531733160817545302955587957000.00N288
290202309221612160016241580450161721294469000.00N5-3
29120230921161515961682158812065701969128124000.00N224
292202309201591160316191580518966828004721000.00N5-17
2932023091916081638165716087284571183274407000.00N5-34
2942023091816421699170216339406471553722323000.00N5-38
29520230915168017201720167012537122115303941000.00N5-19
29620230914169916951727165818733993171192853000.00N25
29720230913169417501795167050802568699794529000.00N5-209
2982023091219031892219018881184927824052531678000.00N257
29920230911184619461957182119957803722724029000.00N5-96
30020230908194219982030193322230534369191127000.00N5-78
30120230907202020202105191845740219142170150000.00N5-15
3022023090620351968221019572118098444291492043000.00N2195
30320230905184019571958182331444485858163275000.00N5-113
304202309041953175919531754925003317291716656000.00N2233
3052023090117201821204017151184842022223737805000.00N5-90
3062023083118101800218517914713078497299967023000.00N2126
3072023083016841635169816336449861075899823000.00N253
3082023082916311606166416037781421274119416000.00N228
309202308281603157716161563563487898880580000.00N231
310202308251572156416211543578967921563902000.00N27
311202308241565153015691520460229712963831000.00N239
3122023082315261473154414587325171104594714000.00N264
313202308221462143815001436471651693794640000.00N242
314202308211420144014501410192577274343546000.00N5-20
315202308181440140014591400155191222956244000.00N22
316202308171438143014651397181934259635096000.00N28
317202308161430144014851425237203344577078000.00N5-25
318202308141455145414611405158279227174837000.00N21
319202308111454145314591437137872199914817000.00N211
320202308101443140914511397151438216653863000.00N234
321202308091409138014101337133650184956722000.00N229
322202308081380142414261380168463234572576000.00N5-47
32320230807142714521452140091694130780676000.00N5-25
32420230804145214521458142880498116379226000.00N30
325202308031452143014601414119403172176471000.00N21
326202308021451142014541407255034366740681000.00N222
327202308011429140914321404151771215595836000.00N29
328202307311420140714281379180736253259450000.00N220
329202307281400128114081281277372378126904000.00N299
330202307271301121113011211205169262746286000.00N262
331202307261239127512801193577759705968275000.00N5-41
332202307251280130613321280350667453058202000.00N5-52
333202307241332138913891328363643487995477000.00N5-57
334202307211389139714101380132755185216712000.00N5-8
335202307201397138214151351147832205552150000.00N215
336202307191382140014001380137494190391376000.00N5-17
337202307181399142514371391178715250749542000.00N5-23
338202307171422139114241391145468204776774000.00N217
339202307141405143514361398226405318365747000.00N5-20
340202307131425140314321403111992159039069000.00N218
34120230712140714101413140085509120116760000.00N5-3
342202307111410140914111397133222186685781000.00N211
343202307101399139614161380210712294555617000.00N5-5
344202307071404141914211390353622495681723000.00N5-20
345202307061424147914851421321139462600952000.00N5-55
346202307051479149615121471254885379741665000.00N5-17
347202307041496150715141489141893212123750000.00N5-9
348202307031505148115321481176738264760849000.00N226
349202306301479146814981459127114186629936000.00N5-3
350202306291482151015101466268480399174005000.00N5-27
351202306281509153715371506197255299333423000.00N5-21
352202306271530155115511521158164242928824000.00N5-21
35320230626155115471565153079475122831929000.00N5-5
354202306231556158216031548147809231468073000.00N5-26
355202306221582152116001521235628369994540000.00N251
356202306211531156015741525201426309822975000.00N5-31
357202306201562158015911562118174185762932000.00N5-18
358202306191580156515831560200623314282108000.00N5-6
359202306161586158016041569144967229523932000.00N29
360202306151577157515941550174052273588155000.00N210
361202306141567160016141564271836430073458000.00N5-53
362202306131620161016301596120471194733044000.00N210
363202306121610161416261591119394191588006000.00N5-3
36420230609161316111640161074192120291396000.00N22
365202306081611163616381605153254247441520000.00N5-20
36620230607163116311653162774784122227462000.00N30
367202306051631164216491622115252188461413000.00N5-10
368202306021641165816581630127620208854999000.00N5-25
369202306011666168316831634148499244321218000.00N5-6
370202305311672168916911658116514194436975000.00N5-2
371202305301674166117051661163232274620304000.00N213
372202305261661171017121661182385305422810000.00N5-39
373202305251700169617201645237945398384334000.00N30
374202305241700168017161672303119514529076000.00N218
375202305231682168916891667125396210463239000.00N22
376202305221680167816951635202953339354449000.00N22
3772023051916781581173015609229971540443114000.00N290
378202305181588157516291560229616366903585000.00N236
379202305171552151815581515173050266593399000.00N235
380202305161517151915351502182645277308888000.00N5-2
381202305151519154515551498232369351279976000.00N5-26
382202305121545157515851531175166272982756000.00N5-30
383202305111575158415961565198554313532291000.00N26
384202305101569156215861551130947205515282000.00N27
385202305091562161016111555224058350789113000.00N5-48
386202305081610160516171577191478306280541000.00N230
387202305041580159016111571183789290644257000.00N5-22
388202305031602159016201555305619484652405000.00N214
389202305021588155116091510182079285237133000.00N237
390202304281551160516201551304165478095986000.00N5-35
391202304271586158316501570243499386423924000.00N26
392202304261580160316191570170971271988159000.00N5-23
393202304251603167516841571448985724166110000.00N5-62
394202304241665172517251664370724622344265000.00N5-52
395202304211717175117651705460453796274150000.00N5-27
3962023042017441844184417358938411582539847000.00N5-100
39720230419184417341855170314865972680572994000.00N2110
398202304181734175317531699529857910262124000.00N5-16
3992023041717501749179417156305281104450098000.00N5-4
4002023041417541773182417528607261529991590000.00N5-15
40120230413176916971834166433676515992846454000.00N272
402202304121697168617141656525386886434847000.00N215
40320230411168216211720161010551531764911679000.00N250
40420230410163216991725163012705762109011081000.00N5-68
405202304071700165718491620854166415068322140000.00N2112
406202304061588161516391565421241685985698000.00N5-23
407202304051611162316501611234741381413004000.00N5-2
408202304041613157416351574404497653533033000.00N239
409202304031574157215921554237561372557564000.00N5-11
410202303311585159015981550172063271337175000.00N5-5
411202303301590159816011565310508491883298000.00N215
412202303291575156215941542274085430154241000.00N221
413202303281554154015541501220426339847694000.00N224
414202303271530154515501497201045305775926000.00N5-15
415202303241545150015471481188383286689111000.00N254
416202303231491149915101480210538313572999000.00N5-21
417202303221512152615401507123373187393644000.00N5-11
418202303211523150415321504124783189386572000.00N216
419202303201507150815391497117656178992956000.00N5-3
420202303171510148315211467166245249710261000.00N243
421202303161467147814781400179356260080449000.00N5-11
422202303151478145014951450175884259478899000.00N229
423202303141449152215311440542773798052335000.00N5-86
424202303131535153515521513214675327707756000.00N5-28
425202303101563156115871559212832333586997000.00N5-42
426202303091605160816191578311709495333534000.00N5-2
427202303081607163116391599466974752503473000.00N5-40
428202303071647166216651639173154285036572000.00N5-11
429202303061658164516611632243005399103411000.00N215
430202303031643163616451631169735277950014000.00N28
431202303021635165516721630282143462988141000.00N5-20
432202302281655163317001631328089547269332000.00N222
433202302271633168416841600393997642200951000.00N5-51
4342023022416841730176316796864741178010226000.00N5-46
435202302231730165519181655567899910231898474000.00N2115
436202302221615165216531612223928362546203000.00N5-38
437202302211653168116861652147339245256599000.00N5-20
438202302201673162216771619191037314780339000.00N240
439202302171633161616491612117873191892889000.00N5-6
440202302161639162916591627128140210405077000.00N212
441202302151627168216891616268574440822263000.00N5-55
442202302141682168716981675148323249756510000.00N5-3
443202302131685172517251676238277402415020000.00N5-42
444202302101727177917791713247420427805686000.00N5-44
445202302091771174217741717270878474407569000.00N221
446202302081750171617791709326174570290686000.00N234
44720230207171617061729170693364160351769000.00N5-4
44820230206172017431743170688992152777882000.00N5-20
449202302031740173617491720165988287216447000.00N25
450202302021735170417441702201209346926317000.00N231
451202302011704171117351701178993307137378000.00N5-11
452202301311715168917211681182517311863523000.00N216
453202301301699173317351686204946348933249000.00N5-33
454202301271732170017391688305728524582946000.00N250
455202301261682165016971650209444352107934000.00N221
456202301251661164216611616204962336976734000.00N241
457202301201620161016401610107636174828770000.00N5-5
458202301191625163516401615158474257831830000.00N5-25
459202301181650167016751650126655209822115000.00N5-25
460202301171675167517051665105864177648165000.00N5-10
461202301161685169017051665212886359412060000.00N5-5
462202301131690170017101675111218187909470000.00N25
463202301121685173017301675128761217604530000.00N5-15
464202301111700168017101675134953228813460000.00N225
465202301101675169517301665260328440453955000.00N5-10
466202301091685163517001625245174409485545000.00N250
467202301061635159516651590154706252361855000.00N230
468202301051605160017151600481629792418470000.00N225
469202301041580157016001560206460327112210000.00N210
470202301031570161516201500363074563522995000.00N5-45
471202301021615165516701600155525252895935000.00N5-15
472202212291630166516901615190421312376405000.00N5-50
473202212281680170517601655250566423778225000.00N5-30
474202212271710171518001685506552882319290000.00N5-15
4752022122617251655181516009165631589440165000.00N295
476202212231630170017001630311464514494965000.00N5-95
477202212221725174017701720177005307823900000.00N5-35
478202212211760170017651645574822977741050000.00N260
479202212201700176517701700274024471887750000.00N5-60
480202212191760180018051750223430394008625000.00N5-20
481202212161780178018001755332234592791545000.00N5-30
482202212151810182518401795223719405813745000.00N5-30
483202212141840180518501800446093813380175000.00N240
48420221213180019302020180037127537106178350000.00N5-10
4852022121218101750184017457225731337290615000.00N265
486202212091745174017551720244351423576380000.00N5-10
487202212081755174517851720244899428149180000.00N5-25
488202212071780178517951700278962488620045000.00N5-5
489202212061785185018551780435722788927465000.00N5-65
490202212051850187518951845365653682208855000.00N5-20
491202212021870189519051870277745523083350000.00N5-10
4922022120118801910192018705385231019560265000.00N30
49320221130188019002000187519154803721779140000.00N235
494202211291845182518701825241690445467015000.00N220
495202211281825185019051825384751716500905000.00N5-45
496202211251870190019001845308812575856280000.00N5-10
497202211241880182519001825397241745368155000.00N235
498202211231845187518751820400068736994360000.00N30
499202211221845187018951840352053651423990000.00N5-25
5002022112118701970197018608103651534044165000.00N5-95
5012022111819651995202019605431171075137065000.00N5-30
5022022111719952030203519905190391041362795000.00N5-35
503202211162030204520552020463578944042055000.00N5-10
5042022111520402065207519956151381251242165000.00N5-25
50520221114206520902200206014744983105807250000.00N245
5062022111120202035204020006130711236802355000.00N220
5072022111020001985202519556454631289310470000.00N30
50820221109200020702070195012982752581374005000.00N5-70
5092022110820702075211020606462861342076405000.00N215
51020221107205520402080198512743862584512535000.00N5-15
51120221104207021602165204511861552463968355000.00N5-120
5122022110321902245224521556722591469066055000.00N5-40
5132022110222302260229522209097002046957435000.00N5-40
51420221101227022602325223510581252411215410000.00N250
5152022103122202285230022206358621424289485000.00N5-65
51620221028228523902395225012442282858047055000.00N5-135
51720221027242025402585241529278197344124720000.00N210
51820221026241024852515241012601433113662985000.00N5-30
51920221025244025352540243510411782569697555000.00N5-110
52020221024255025352570242516660544212827330000.00N210
52120221021254025952640250027876647162674805000.00N5-20
52220221020256024402560237026459226564733080000.00N2140
52320221019242024952495240510618502592233730000.00N5-75
52420221018249525402560246013346863353088335000.00N5-20
52520221017251525152660243530022937701024990000.00N30
52620221014251524352600241031901897994123980000.00N2130
52720221013238525652570232023011715534292105000.00N5-220
52820221012260527702775260034773809257675135000.00N5-95
529202210112700263527102575738473419640850395000.00N295
5302022100726052695289025502151202858584831530000.00N2150
5312022100624552455252524101192638929411627715000.00N2115
53220221005234024002460230032483177700948280000.00N5-95
5332022100424352430259022451541196637419471435000.00N25
5342022093024301710243016551931464042859162855000.00N1560
53520220929187019602215171541606558327189330000.00N5-90
53620220928196019601960196000000.00N00
53720220927196019601960196000000.00N00
53820220926196019601960196000000.00N00
53920220923196019601960196000000.00N00
54020220922196019601960196000000.00N00
54120220921196019601960196000000.00N00
54220220920196019601960196000000.00N00
54320220919196019601960196000000.00N00
54420220916196019601960196000000.00N00
54520220915196019601960196000000.00N00
54620220914196019601960196000000.00N00
54720220913196019601960196000000.00N00
54820220908196019601960196000000.00N00
54920220907196019601960196000000.00N00
55020220906196019601960196000000.00N00
55120220905196019601960196000000.00N00
55220220902196019601960196000000.00N00
55320220901196019601960196000000.00N00
55420220831196019601960196000000.00N00
55520220830196019601960196000000.00N00
55620220829196019601960196000000.00N00
55720220826196019601960196000000.00N00
55820220825196019601960196000000.00N00
55920220824196019601960196000000.00N00
56020220823196019601960196000000.00N00
56120220822196019601960196000000.00N00
56220220819196019601960196000000.00N00
56320220818196019601960196000000.00N00
56420220817196019601960196000000.00N00
56520220816196019601960196000000.00N00
56620220812196019601960196000000.00N00
56720220811196019601960196000000.00N00
56820220810196019601960196000000.00N00
56920220809196019601960196000000.00N00
57020220808196019601960196000000.00N00
57120220805196019601960196000000.00N00
57220220804196019601960196000000.00N00
57320220803196019601960196000000.00N00
57420220802196019601960196000000.00N00
57520220801196019601960196000000.00N00
57620220729196019601960196000000.00N00
57720220728196019601960196000000.00N00
57820220727196019601960196000000.00N00
57920220726196019601960196000000.00N00
58020220725196019601960196000000.00N00
58120220722196019601960196000000.00N00
58220220721196019601960196000000.00N00
58320220720196019601960196000000.00N00
58420220719196019601960196000000.00N00
58520220718196019601960196000000.00N00
58620220715196019601960196000000.00N00
58720220714196019601960196000000.00N00
58820220713196019601960196000000.00N00
58920220712196019601960196000000.00N00
59020220711196019601960196000000.00N00
59120220708196019601960196000000.00N00
59220220707196019601960196000000.00N00
59320220706196019601960196000000.00N00
59420220705196019601960196000000.00N00
59520220704196019601960196000000.00N00
59620220701196019601960196000000.00N00
59720220630196019601960196000000.00N00
59820220629196019601960196000000.00N00
59920220628196019601960196000000.00N00
60020220627196019601960196000000.00N00
60120220624196019601960196000000.00N00
60220220623196019601960196000000.00N00
60320220622196019601960196000000.00N00
60420220621196019601960196000000.00N00
60520220620196019601960196000000.00N00
60620220617196019601960196000000.00N00
60720220616196019601960196000000.00N00
60820220615196019601960196000000.00N00
60920220614196019601960196000000.00N00
61020220613196019601960196000000.00N00
61120220610196019601960196000000.00N00
61220220609196019601960196000000.00N00
61320220608196019601960196000000.00N00
61420220607196019601960196000000.00N00
61520220603196019601960196000000.00N00
61620220602196019601960196000000.00N00
61720220531196019601960196000000.00N00
61820220530196019601960196000000.00N00
61920220527196019601960196000000.00N00
62020220526196019601960196000000.00N00
62120220525196019601960196000000.00N00
62220220524196019601960196000000.00N00
62320220523196019601960196000000.00N00
62420220520196019601960196000000.00N00
62520220519196019601960196000000.00N00
62620220518196019601960196000000.00N00
62720220517196019601960196000000.00N00
62820220516196019601960196000000.00N00