31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 3 | 20231228 | 193300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20231228 | 193200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20231228 | 193100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20231228 | 193000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20231228 | 192900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20231228 | 192800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20231228 | 192700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20231228 | 192600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20231228 | 192500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20231228 | 192400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20231228 | 192300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20231228 | 192200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20231228 | 192100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20231228 | 192000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20231228 | 191900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20231228 | 191800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20231228 | 191700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20231228 | 191600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20231228 | 191500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20231228 | 191400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20231228 | 191300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20231228 | 191200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20231228 | 191100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20231228 | 191000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20231228 | 190900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20231228 | 190800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20231228 | 190700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20231228 | 190600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20231228 | 190500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20231228 | 190400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 33 | 20231228 | 190300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20231228 | 190200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20231228 | 190100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20231228 | 190000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20231228 | 185900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20231228 | 185800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20231228 | 185700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20231228 | 185600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20231228 | 185500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20231228 | 185400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20231228 | 185300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20231228 | 185200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20231228 | 185100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20231228 | 185000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20231228 | 184900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20231228 | 184800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20231228 | 184700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20231228 | 184600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20231228 | 184500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20231228 | 184400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20231228 | 184300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20231228 | 184200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20231228 | 184100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20231228 | 184000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20231228 | 183900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20231228 | 183800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20231228 | 183700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20231228 | 183600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20231228 | 183500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20231228 | 183400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 63 | 20231228 | 183300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20231228 | 183200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20231228 | 183100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20231228 | 183000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20231228 | 182900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20231228 | 182800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20231228 | 182700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20231228 | 182600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20231228 | 182500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20231228 | 182400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20231228 | 182300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20231228 | 182200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20231228 | 182100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20231228 | 182000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20231228 | 181900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20231228 | 181800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20231228 | 181700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20231228 | 181600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20231228 | 181500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20231228 | 181400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20231228 | 181300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20231228 | 181200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20231228 | 181100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20231228 | 181000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20231228 | 180900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20231228 | 180800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20231228 | 180700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20231228 | 180600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20231228 | 180500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20231228 | 180400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 93 | 20231228 | 180300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20231228 | 180200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20231228 | 180100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20231228 | 180000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20231228 | 175900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20231228 | 175800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20231228 | 175700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20231228 | 175600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20231228 | 175500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20231228 | 175400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20231228 | 175300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20231228 | 175200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20231228 | 175100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20231228 | 175000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20231228 | 174900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20231228 | 174800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20231228 | 174700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20231228 | 174600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20231228 | 174500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20231228 | 174400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20231228 | 174300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20231228 | 174200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20231228 | 174100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20231228 | 174000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20231228 | 173900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20231228 | 173800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20231228 | 173700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20231228 | 173600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20231228 | 173500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20231228 | 173400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 123 | 20231228 | 173300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20231228 | 173200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20231228 | 173100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20231228 | 173000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20231228 | 172900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20231228 | 172800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20231228 | 172700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20231228 | 172600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20231228 | 172500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20231228 | 172400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20231228 | 172300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20231228 | 172200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20231228 | 172100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20231228 | 172000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20231228 | 171900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20231228 | 171800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20231228 | 171700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20231228 | 171600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20231228 | 171500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20231228 | 171400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20231228 | 171300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20231228 | 171200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20231228 | 171100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20231228 | 171000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20231228 | 170900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20231228 | 170800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20231228 | 170700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20231228 | 170600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20231228 | 170500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20231228 | 170400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 153 | 20231228 | 170300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20231228 | 170200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20231228 | 170100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20231228 | 170000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20231228 | 165900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20231228 | 165800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20231228 | 165700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20231228 | 165600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20231228 | 165500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20231228 | 165400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20231228 | 165300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20231228 | 165200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20231228 | 165100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20231228 | 165000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20231228 | 164900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20231228 | 164800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20231228 | 164700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20231228 | 164600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20231228 | 164500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20231228 | 164400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20231228 | 164300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20231228 | 164200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20231228 | 164100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20231228 | 164000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20231228 | 163900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20231228 | 163800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20231228 | 163700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20231228 | 163600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20231228 | 163500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20231228 | 163400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 183 | 20231228 | 163300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20231228 | 163200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20231228 | 163100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20231228 | 163000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20231228 | 162900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20231228 | 162800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20231228 | 162700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20231228 | 162600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20231228 | 162500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20231228 | 162400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20231228 | 162300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20231228 | 162200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20231228 | 162100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20231228 | 162000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20231228 | 161900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20231228 | 161800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20231228 | 161700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20231228 | 161600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20231228 | 161500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20231228 | 161400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20231228 | 161300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20231228 | 161200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20231228 | 161100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20231228 | 161000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20231228 | 160900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20231228 | 160800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20231228 | 160700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20231228 | 160600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20231228 | 160500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20231228 | 160400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 213 | 20231228 | 160300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20231228 | 160200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20231228 | 160100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20231228 | 160000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20231228 | 155900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20231228 | 155800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20231228 | 155700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20231228 | 155600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20231228 | 155500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20231228 | 155400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20231228 | 155300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20231228 | 155200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20231228 | 155100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20231228 | 155000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20231228 | 154900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20231228 | 154800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20231228 | 154700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20231228 | 154600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20231228 | 154500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20231228 | 154400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20231228 | 154300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20231228 | 154200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20231228 | 154100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20231228 | 154000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20231228 | 153900 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20231228 | 153800 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20231228 | 153700 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20231228 | 153600 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20231228 | 153500 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20231228 | 153400 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 243 | 20231228 | 153300 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20231228 | 153200 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20231228 | 153100 | 711176833 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20231228 | 153000 | 711176833 | 1519 | 1519 | 1519 | 1519 | 8756 |
| 247 | 20231228 | 152900 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 248 | 20231228 | 152800 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 249 | 20231228 | 152700 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 250 | 20231228 | 152600 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 251 | 20231228 | 152500 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 252 | 20231228 | 152400 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 253 | 20231228 | 152300 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 254 | 20231228 | 152200 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 255 | 20231228 | 152100 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 256 | 20231228 | 152000 | 697876469 | 1522 | 1522 | 1522 | 1522 | 0 |
| 257 | 20231228 | 151900 | 697876469 | 1522 | 1521 | 1522 | 1521 | 60 |
| 258 | 20231228 | 151800 | 697785150 | 1522 | 1521 | 1522 | 1520 | 2000 |
| 259 | 20231228 | 151700 | 694742765 | 1521 | 1521 | 1521 | 1521 | 200 |
| 260 | 20231228 | 151600 | 694438565 | 1522 | 1522 | 1522 | 1521 | 701 |
| 261 | 20231228 | 151500 | 693372143 | 1522 | 1521 | 1522 | 1521 | 600 |
| 262 | 20231228 | 151400 | 692459443 | 1520 | 1520 | 1522 | 1520 | 1050 |
| 263 | 20231228 | 151300 | 690863441 | 1520 | 1519 | 1520 | 1519 | 492 |
| 264 | 20231228 | 151200 | 690116091 | 1520 | 1521 | 1521 | 1520 | 2453 |
| 265 | 20231228 | 151100 | 686386669 | 1520 | 1520 | 1521 | 1520 | 1091 |
| 266 | 20231228 | 151000 | 684727915 | 1520 | 1520 | 1520 | 1520 | 952 |
| 267 | 20231228 | 150900 | 683280875 | 1520 | 1520 | 1520 | 1519 | 626 |
| 268 | 20231228 | 150800 | 682329755 | 1519 | 1521 | 1521 | 1519 | 500 |
| 269 | 20231228 | 150700 | 681570082 | 1519 | 1522 | 1522 | 1519 | 1326 |
| 270 | 20231228 | 150600 | 679553910 | 1522 | 1521 | 1522 | 1521 | 463 |
| 271 | 20231228 | 150500 | 678849524 | 1521 | 1523 | 1523 | 1521 | 1994 |
| 272 | 20231228 | 150400 | 675814496 | 1522 | 1523 | 1523 | 1522 | 2195 |
| 273 | 20231228 | 150300 | 672472161 | 1523 | 1522 | 1523 | 1522 | 1946 |
| 274 | 20231228 | 150200 | 669510297 | 1521 | 1523 | 1523 | 1521 | 726 |
| 275 | 20231228 | 150100 | 668405325 | 1522 | 1523 | 1524 | 1522 | 2165 |
| 276 | 20231228 | 150000 | 665108178 | 1523 | 1522 | 1523 | 1521 | 1221 |
| 277 | 20231228 | 145900 | 663249611 | 1522 | 1522 | 1522 | 1522 | 1523 |
| 278 | 20231228 | 145800 | 660931605 | 1522 | 1522 | 1522 | 1522 | 1105 |
| 279 | 20231228 | 145700 | 659249795 | 1522 | 1521 | 1522 | 1521 | 1475 |
| 280 | 20231228 | 145600 | 657006133 | 1521 | 1521 | 1521 | 1521 | 607 |
| 281 | 20231228 | 145500 | 656082886 | 1521 | 1521 | 1521 | 1521 | 378 |
| 282 | 20231228 | 145400 | 655507948 | 1521 | 1521 | 1521 | 1521 | 480 |
| 283 | 20231228 | 145300 | 654777868 | 1521 | 1521 | 1521 | 1521 | 459 |
| 284 | 20231228 | 145200 | 654079729 | 1521 | 1521 | 1521 | 1521 | 541 |
| 285 | 20231228 | 145100 | 653256868 | 1521 | 1519 | 1521 | 1519 | 749 |
| 286 | 20231228 | 145000 | 652118949 | 1519 | 1521 | 1521 | 1519 | 10063 |
| 287 | 20231228 | 144900 | 636826754 | 1521 | 1522 | 1522 | 1520 | 1887 |
| 288 | 20231228 | 144800 | 633957338 | 1521 | 1520 | 1521 | 1520 | 2062 |
| 289 | 20231228 | 144700 | 630821044 | 1521 | 1522 | 1522 | 1521 | 2904 |
| 290 | 20231228 | 144600 | 626403732 | 1521 | 1522 | 1522 | 1521 | 473 |
| 291 | 20231228 | 144500 | 625683850 | 1522 | 1522 | 1522 | 1522 | 473 |
| 292 | 20231228 | 144400 | 624963944 | 1522 | 1522 | 1522 | 1521 | 894 |
| 293 | 20231228 | 144300 | 623603676 | 1522 | 1522 | 1522 | 1521 | 198 |
| 294 | 20231228 | 144200 | 623302321 | 1522 | 1524 | 1524 | 1522 | 1393 |
| 295 | 20231228 | 144100 | 621181915 | 1524 | 1524 | 1524 | 1522 | 647 |
| 296 | 20231228 | 144000 | 620196649 | 1524 | 1524 | 1524 | 1521 | 4221 |
| 297 | 20231228 | 143900 | 613767780 | 1524 | 1524 | 1524 | 1523 | 502 |
| 298 | 20231228 | 143800 | 613002808 | 1523 | 1523 | 1523 | 1523 | 3446 |
| 299 | 20231228 | 143700 | 607754550 | 1522 | 1521 | 1522 | 1520 | 2376 |
| 300 | 20231228 | 143600 | 604140462 | 1521 | 1521 | 1521 | 1521 | 131 |
| 301 | 20231228 | 143500 | 603941211 | 1520 | 1522 | 1523 | 1520 | 1580 |
| 302 | 20231228 | 143400 | 601538377 | 1522 | 1522 | 1522 | 1522 | 526 |
| 303 | 20231228 | 143300 | 600737805 | 1522 | 1523 | 1523 | 1522 | 379 |
| 304 | 20231228 | 143200 | 600160887 | 1523 | 1523 | 1523 | 1522 | 825 |
| 305 | 20231228 | 143100 | 598904692 | 1523 | 1522 | 1523 | 1522 | 976 |
| 306 | 20231228 | 143000 | 597419101 | 1522 | 1522 | 1522 | 1522 | 168 |
| 307 | 20231228 | 142900 | 597163405 | 1519 | 1522 | 1522 | 1519 | 1875 |
| 308 | 20231228 | 142800 | 594313555 | 1522 | 1522 | 1522 | 1522 | 515 |
| 309 | 20231228 | 142700 | 593529725 | 1522 | 1521 | 1522 | 1521 | 1435 |
| 310 | 20231228 | 142600 | 591346846 | 1521 | 1521 | 1521 | 1520 | 530 |
| 311 | 20231228 | 142500 | 590540736 | 1521 | 1521 | 1521 | 1519 | 1064 |
| 312 | 20231228 | 142400 | 588923408 | 1521 | 1521 | 1521 | 1521 | 476 |
| 313 | 20231228 | 142300 | 588199412 | 1521 | 1521 | 1521 | 1521 | 591 |
| 314 | 20231228 | 142200 | 587300501 | 1521 | 1521 | 1521 | 1519 | 255 |
| 315 | 20231228 | 142100 | 586912764 | 1519 | 1520 | 1521 | 1519 | 930 |
| 316 | 20231228 | 142000 | 585499599 | 1520 | 1520 | 1520 | 1518 | 1133 |
| 317 | 20231228 | 141900 | 583779043 | 1520 | 1520 | 1520 | 1520 | 536 |
| 318 | 20231228 | 141800 | 582964323 | 1520 | 1518 | 1520 | 1518 | 485 |
| 319 | 20231228 | 141700 | 582227165 | 1518 | 1518 | 1518 | 1518 | 880 |
| 320 | 20231228 | 141600 | 580891325 | 1519 | 1521 | 1521 | 1519 | 1074 |
| 321 | 20231228 | 141500 | 579259275 | 1521 | 1521 | 1521 | 1519 | 582 |
| 322 | 20231228 | 141400 | 578374255 | 1521 | 1520 | 1521 | 1520 | 612 |
| 323 | 20231228 | 141300 | 577443628 | 1520 | 1521 | 1521 | 1520 | 1197 |
| 324 | 20231228 | 141200 | 575623952 | 1521 | 1521 | 1521 | 1521 | 468 |
| 325 | 20231228 | 141100 | 574912124 | 1521 | 1521 | 1521 | 1521 | 959 |
| 326 | 20231228 | 141000 | 573453485 | 1518 | 1521 | 1521 | 1518 | 1994 |
| 327 | 20231228 | 140900 | 570425634 | 1518 | 1521 | 1521 | 1518 | 792 |
| 328 | 20231228 | 140800 | 569221473 | 1520 | 1520 | 1520 | 1520 | 615 |
| 329 | 20231228 | 140700 | 568286673 | 1520 | 1521 | 1521 | 1520 | 298 |
| 330 | 20231228 | 140600 | 567833480 | 1520 | 1521 | 1521 | 1520 | 715 |
| 331 | 20231228 | 140500 | 566746400 | 1521 | 1521 | 1521 | 1521 | 544 |
| 332 | 20231228 | 140400 | 565918976 | 1521 | 1520 | 1521 | 1520 | 874 |
| 333 | 20231228 | 140300 | 564590446 | 1520 | 1519 | 1520 | 1519 | 470 |
| 334 | 20231228 | 140200 | 563876301 | 1518 | 1519 | 1519 | 1518 | 565 |
| 335 | 20231228 | 140100 | 563018466 | 1519 | 1519 | 1519 | 1519 | 87 |
| 336 | 20231228 | 140000 | 562886313 | 1519 | 1520 | 1521 | 1519 | 1748 |
| 337 | 20231228 | 135900 | 560230359 | 1520 | 1521 | 1521 | 1520 | 1028 |
| 338 | 20231228 | 135800 | 558667221 | 1520 | 1520 | 1520 | 1520 | 300 |
| 339 | 20231228 | 135700 | 558211221 | 1521 | 1520 | 1521 | 1518 | 1248 |
| 340 | 20231228 | 135600 | 556314118 | 1521 | 1522 | 1522 | 1519 | 2433 |
| 341 | 20231228 | 135500 | 552616530 | 1521 | 1521 | 1522 | 1521 | 1369 |
| 342 | 20231228 | 135400 | 550533914 | 1521 | 1521 | 1522 | 1518 | 1681 |
| 343 | 20231228 | 135300 | 547979546 | 1518 | 1522 | 1522 | 1518 | 2007 |
| 344 | 20231228 | 135200 | 544928095 | 1522 | 1522 | 1522 | 1522 | 548 |
| 345 | 20231228 | 135100 | 544094039 | 1522 | 1521 | 1522 | 1520 | 615 |
| 346 | 20231228 | 135000 | 543158304 | 1521 | 1520 | 1521 | 1520 | 514 |
| 347 | 20231228 | 134900 | 542376824 | 1520 | 1521 | 1521 | 1520 | 534 |
| 348 | 20231228 | 134800 | 541565020 | 1521 | 1521 | 1521 | 1521 | 135 |
| 349 | 20231228 | 134700 | 541359685 | 1519 | 1520 | 1522 | 1519 | 1202 |
| 350 | 20231228 | 134600 | 539532661 | 1520 | 1518 | 1520 | 1518 | 448 |
| 351 | 20231228 | 134500 | 538851884 | 1518 | 1518 | 1518 | 1518 | 528 |
| 352 | 20231228 | 134400 | 538050380 | 1518 | 1517 | 1518 | 1517 | 475 |
| 353 | 20231228 | 134300 | 537329424 | 1516 | 1516 | 1516 | 1516 | 1 |
| 354 | 20231228 | 134200 | 537327908 | 1513 | 1524 | 1524 | 1513 | 3545 |
| 355 | 20231228 | 134100 | 531952369 | 1520 | 1524 | 1525 | 1520 | 1483 |
| 356 | 20231228 | 134000 | 529696179 | 1524 | 1524 | 1525 | 1524 | 1424 |
| 357 | 20231228 | 133900 | 527525867 | 1524 | 1524 | 1524 | 1524 | 600 |
| 358 | 20231228 | 133800 | 526611467 | 1524 | 1520 | 1524 | 1520 | 3946 |
| 359 | 20231228 | 133700 | 520603226 | 1521 | 1519 | 1521 | 1519 | 1069 |
| 360 | 20231228 | 133600 | 518978116 | 1519 | 1519 | 1519 | 1519 | 1083 |
| 361 | 20231228 | 133500 | 517333039 | 1519 | 1516 | 1519 | 1516 | 1777 |
| 362 | 20231228 | 133400 | 514635276 | 1519 | 1522 | 1522 | 1519 | 1175 |
| 363 | 20231228 | 133300 | 512847921 | 1525 | 1522 | 1525 | 1522 | 9231 |
| 364 | 20231228 | 133200 | 498772489 | 1521 | 1518 | 1521 | 1517 | 10993 |
| 365 | 20231228 | 133100 | 482069269 | 1518 | 1518 | 1518 | 1517 | 1124 |
| 366 | 20231228 | 133000 | 480363637 | 1518 | 1518 | 1518 | 1518 | 1031 |
| 367 | 20231228 | 132900 | 478798579 | 1518 | 1518 | 1518 | 1517 | 849 |
| 368 | 20231228 | 132800 | 477510297 | 1518 | 1516 | 1518 | 1516 | 542 |
| 369 | 20231228 | 132700 | 476687951 | 1518 | 1519 | 1519 | 1518 | 750 |
| 370 | 20231228 | 132600 | 475549298 | 1519 | 1519 | 1519 | 1518 | 463 |
| 371 | 20231228 | 132500 | 474846081 | 1518 | 1518 | 1519 | 1518 | 359 |
| 372 | 20231228 | 132400 | 474301033 | 1518 | 1519 | 1519 | 1518 | 2367 |
| 373 | 20231228 | 132300 | 470706714 | 1520 | 1519 | 1520 | 1519 | 1011 |
| 374 | 20231228 | 132200 | 469170294 | 1519 | 1518 | 1519 | 1518 | 2598 |
| 375 | 20231228 | 132100 | 465225628 | 1518 | 1515 | 1518 | 1515 | 9908 |
| 376 | 20231228 | 132000 | 450212539 | 1515 | 1515 | 1515 | 1515 | 517 |
| 377 | 20231228 | 131900 | 449429284 | 1515 | 1515 | 1515 | 1514 | 1942 |
| 378 | 20231228 | 131800 | 446487169 | 1514 | 1515 | 1515 | 1514 | 1129 |
| 379 | 20231228 | 131700 | 444777516 | 1515 | 1514 | 1515 | 1514 | 1064 |
| 380 | 20231228 | 131600 | 443166357 | 1513 | 1513 | 1513 | 1513 | 719 |
| 381 | 20231228 | 131500 | 442078510 | 1513 | 1512 | 1513 | 1512 | 890 |
| 382 | 20231228 | 131400 | 440732653 | 1512 | 1512 | 1512 | 1511 | 583 |
| 383 | 20231228 | 131300 | 439851357 | 1512 | 1511 | 1512 | 1511 | 300 |
| 384 | 20231228 | 131200 | 439397959 | 1511 | 1512 | 1512 | 1508 | 2761 |
| 385 | 20231228 | 131100 | 435224914 | 1512 | 1511 | 1512 | 1511 | 677 |
| 386 | 20231228 | 131000 | 434201631 | 1511 | 1510 | 1511 | 1510 | 1102 |
| 387 | 20231228 | 130900 | 432537497 | 1509 | 1509 | 1509 | 1509 | 400 |
| 388 | 20231228 | 130800 | 431933897 | 1509 | 1511 | 1511 | 1509 | 1068 |
| 389 | 20231228 | 130700 | 430321593 | 1511 | 1511 | 1511 | 1510 | 482 |
| 390 | 20231228 | 130600 | 429593292 | 1511 | 1512 | 1512 | 1511 | 627 |
| 391 | 20231228 | 130500 | 428645490 | 1512 | 1511 | 1512 | 1511 | 574 |
| 392 | 20231228 | 130400 | 427777897 | 1511 | 1512 | 1512 | 1511 | 585 |
| 393 | 20231228 | 130300 | 426893785 | 1513 | 1509 | 1513 | 1507 | 445 |
| 394 | 20231228 | 130200 | 426222020 | 1509 | 1513 | 1513 | 1509 | 4082 |
| 395 | 20231228 | 130100 | 420060069 | 1513 | 1514 | 1514 | 1511 | 828 |
| 396 | 20231228 | 130000 | 418807523 | 1514 | 1514 | 1514 | 1514 | 818 |
| 397 | 20231228 | 125900 | 417569071 | 1514 | 1515 | 1515 | 1510 | 630 |
| 398 | 20231228 | 125800 | 416615063 | 1515 | 1515 | 1515 | 1510 | 673 |
| 399 | 20231228 | 125700 | 415595488 | 1510 | 1518 | 1518 | 1509 | 1255 |
| 400 | 20231228 | 125600 | 413693213 | 1517 | 1515 | 1518 | 1515 | 1908 |
| 401 | 20231228 | 125500 | 410801326 | 1514 | 1512 | 1514 | 1512 | 628 |
| 402 | 20231228 | 125400 | 409851576 | 1511 | 1511 | 1511 | 1510 | 599 |
| 403 | 20231228 | 125300 | 408946587 | 1511 | 1505 | 1511 | 1505 | 13978 |
| 404 | 20231228 | 125200 | 387882278 | 1504 | 1502 | 1504 | 1502 | 10910 |
| 405 | 20231228 | 125100 | 371481749 | 1502 | 1501 | 1502 | 1501 | 698 |
| 406 | 20231228 | 125000 | 370433403 | 1501 | 1500 | 1501 | 1500 | 3565 |
| 407 | 20231228 | 124900 | 365082806 | 1500 | 1500 | 1501 | 1500 | 886 |
| 408 | 20231228 | 124800 | 363753719 | 1500 | 1500 | 1500 | 1499 | 867 |
| 409 | 20231228 | 124700 | 362453229 | 1499 | 1500 | 1500 | 1499 | 1010 |
| 410 | 20231228 | 124600 | 360938511 | 1500 | 1501 | 1501 | 1500 | 466 |
| 411 | 20231228 | 124500 | 360239510 | 1497 | 1501 | 1501 | 1497 | 1557 |
| 412 | 20231228 | 124400 | 357905000 | 1501 | 1500 | 1501 | 1500 | 619 |
| 413 | 20231228 | 124300 | 356976028 | 1500 | 1500 | 1500 | 1500 | 186 |
| 414 | 20231228 | 124200 | 356697028 | 1500 | 1500 | 1500 | 1500 | 1121 |
| 415 | 20231228 | 124100 | 355015528 | 1497 | 1497 | 1497 | 1497 | 0 |
| 416 | 20231228 | 124000 | 355015528 | 1497 | 1500 | 1500 | 1497 | 1820 |
| 417 | 20231228 | 123900 | 352285678 | 1500 | 1500 | 1500 | 1500 | 587 |
| 418 | 20231228 | 123800 | 351405178 | 1497 | 1497 | 1497 | 1497 | 0 |
| 419 | 20231228 | 123700 | 351405178 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 420 | 20231228 | 123600 | 349908178 | 1500 | 1500 | 1500 | 1500 | 27 |
| 421 | 20231228 | 123500 | 349867678 | 1497 | 1498 | 1498 | 1497 | 3000 |
| 422 | 20231228 | 123400 | 345375710 | 1500 | 1500 | 1500 | 1500 | 2 |
| 423 | 20231228 | 123300 | 345372710 | 1500 | 1500 | 1500 | 1500 | 3001 |
| 424 | 20231228 | 123200 | 340871210 | 1497 | 1497 | 1497 | 1497 | 0 |
| 425 | 20231228 | 123100 | 340871210 | 1497 | 1497 | 1497 | 1497 | 25 |
| 426 | 20231228 | 123000 | 340833785 | 1500 | 1500 | 1500 | 1500 | 0 |
| 427 | 20231228 | 122900 | 340833785 | 1500 | 1500 | 1500 | 1500 | 0 |
| 428 | 20231228 | 122800 | 340833785 | 1500 | 1500 | 1500 | 1500 | 3366 |
| 429 | 20231228 | 122700 | 335784785 | 1500 | 1496 | 1500 | 1496 | 1022 |
| 430 | 20231228 | 122600 | 334255848 | 1497 | 1497 | 1497 | 1497 | 181 |
| 431 | 20231228 | 122500 | 333984891 | 1497 | 1497 | 1497 | 1497 | 0 |
| 432 | 20231228 | 122400 | 333984891 | 1497 | 1497 | 1497 | 1497 | 0 |
| 433 | 20231228 | 122300 | 333984891 | 1497 | 1496 | 1497 | 1496 | 2047 |
| 434 | 20231228 | 122200 | 330920569 | 1496 | 1496 | 1496 | 1496 | 10 |
| 435 | 20231228 | 122100 | 330905609 | 1498 | 1498 | 1498 | 1496 | 83 |
| 436 | 20231228 | 122000 | 330781437 | 1498 | 1498 | 1498 | 1498 | 0 |
| 437 | 20231228 | 121900 | 330781437 | 1498 | 1493 | 1498 | 1493 | 1053 |
| 438 | 20231228 | 121800 | 329209303 | 1493 | 1498 | 1498 | 1493 | 4175 |
| 439 | 20231228 | 121700 | 322973865 | 1498 | 1498 | 1498 | 1498 | 4000 |
| 440 | 20231228 | 121600 | 316981865 | 1497 | 1497 | 1497 | 1497 | 20 |
| 441 | 20231228 | 121500 | 316951925 | 1497 | 1497 | 1497 | 1497 | 550 |
| 442 | 20231228 | 121400 | 316128575 | 1497 | 1497 | 1497 | 1497 | 12 |
| 443 | 20231228 | 121300 | 316110611 | 1497 | 1497 | 1497 | 1497 | 20 |
| 444 | 20231228 | 121200 | 316080671 | 1497 | 1497 | 1497 | 1497 | 0 |
| 445 | 20231228 | 121100 | 316080671 | 1497 | 1497 | 1497 | 1497 | 0 |
| 446 | 20231228 | 121000 | 316080671 | 1497 | 1497 | 1497 | 1497 | 0 |
| 447 | 20231228 | 120900 | 316080671 | 1497 | 1497 | 1497 | 1497 | 1 |
| 448 | 20231228 | 120800 | 316079174 | 1497 | 1494 | 1497 | 1494 | 4 |
| 449 | 20231228 | 120700 | 316073192 | 1493 | 1493 | 1493 | 1493 | 1 |
| 450 | 20231228 | 120600 | 316071699 | 1493 | 1493 | 1493 | 1493 | 0 |
| 451 | 20231228 | 120500 | 316071699 | 1493 | 1493 | 1493 | 1493 | 10 |
| 452 | 20231228 | 120400 | 316056769 | 1492 | 1492 | 1492 | 1492 | 133 |
| 453 | 20231228 | 120300 | 315858333 | 1492 | 1491 | 1492 | 1491 | 610 |
| 454 | 20231228 | 120200 | 314948513 | 1492 | 1492 | 1492 | 1492 | 50 |
| 455 | 20231228 | 120100 | 314873913 | 1493 | 1493 | 1493 | 1493 | 0 |
| 456 | 20231228 | 120000 | 314873913 | 1493 | 1493 | 1493 | 1493 | 0 |
| 457 | 20231228 | 115900 | 314873913 | 1493 | 1493 | 1493 | 1493 | 0 |
| 458 | 20231228 | 115800 | 314873913 | 1493 | 1493 | 1493 | 1493 | 9 |
| 459 | 20231228 | 115700 | 314860476 | 1493 | 1493 | 1493 | 1493 | 111 |
| 460 | 20231228 | 115600 | 314694753 | 1492 | 1493 | 1493 | 1492 | 3001 |
| 461 | 20231228 | 115500 | 310217260 | 1492 | 1492 | 1492 | 1492 | 185 |
| 462 | 20231228 | 115400 | 309941240 | 1492 | 1493 | 1493 | 1492 | 4350 |
| 463 | 20231228 | 115300 | 303447234 | 1498 | 1498 | 1498 | 1498 | 0 |
| 464 | 20231228 | 115200 | 303447234 | 1498 | 1498 | 1498 | 1498 | 0 |
| 465 | 20231228 | 115100 | 303447234 | 1498 | 1498 | 1498 | 1498 | 0 |
| 466 | 20231228 | 115000 | 303447234 | 1498 | 1498 | 1498 | 1498 | 1 |
| 467 | 20231228 | 114900 | 303445736 | 1493 | 1493 | 1493 | 1493 | 2000 |
| 468 | 20231228 | 114800 | 300459736 | 1498 | 1498 | 1498 | 1498 | 0 |
| 469 | 20231228 | 114700 | 300459736 | 1498 | 1498 | 1498 | 1498 | 0 |
| 470 | 20231228 | 114600 | 300459736 | 1498 | 1498 | 1498 | 1498 | 0 |
| 471 | 20231228 | 114500 | 300459736 | 1498 | 1498 | 1498 | 1498 | 0 |
| 472 | 20231228 | 114400 | 300459736 | 1498 | 1498 | 1498 | 1498 | 101 |
| 473 | 20231228 | 114300 | 300308438 | 1492 | 1498 | 1498 | 1492 | 2010 |
| 474 | 20231228 | 114200 | 297309458 | 1492 | 1492 | 1492 | 1492 | 0 |
| 475 | 20231228 | 114100 | 297309458 | 1492 | 1492 | 1492 | 1492 | 1069 |
| 476 | 20231228 | 114000 | 295714510 | 1492 | 1492 | 1492 | 1491 | 5136 |
| 477 | 20231228 | 113900 | 288052803 | 1492 | 1493 | 1493 | 1492 | 3842 |
| 478 | 20231228 | 113800 | 282318256 | 1493 | 1493 | 1493 | 1493 | 90 |
| 479 | 20231228 | 113700 | 282183886 | 1494 | 1494 | 1494 | 1494 | 1 |
| 480 | 20231228 | 113600 | 282182392 | 1494 | 1495 | 1495 | 1494 | 4492 |
| 481 | 20231228 | 113500 | 275468260 | 1495 | 1496 | 1496 | 1495 | 520 |
| 482 | 20231228 | 113400 | 274690844 | 1499 | 1499 | 1499 | 1499 | 0 |
| 483 | 20231228 | 113300 | 274690844 | 1499 | 1499 | 1499 | 1499 | 333 |
| 484 | 20231228 | 113200 | 274191677 | 1499 | 1499 | 1499 | 1499 | 1 |
| 485 | 20231228 | 113100 | 274190178 | 1499 | 1499 | 1499 | 1499 | 0 |
| 486 | 20231228 | 113000 | 274190178 | 1499 | 1499 | 1499 | 1499 | 0 |
| 487 | 20231228 | 112900 | 274190178 | 1499 | 1499 | 1499 | 1499 | 10 |
| 488 | 20231228 | 112800 | 274175188 | 1500 | 1500 | 1500 | 1500 | 171 |
| 489 | 20231228 | 112700 | 273918688 | 1500 | 1495 | 1500 | 1495 | 6 |
| 490 | 20231228 | 112600 | 273909703 | 1494 | 1494 | 1494 | 1494 | 0 |
| 491 | 20231228 | 112500 | 273909703 | 1494 | 1494 | 1494 | 1494 | 0 |
| 492 | 20231228 | 112400 | 273909703 | 1494 | 1494 | 1494 | 1494 | 0 |
| 493 | 20231228 | 112300 | 273909703 | 1494 | 1494 | 1494 | 1494 | 1 |
| 494 | 20231228 | 112200 | 273908209 | 1494 | 1494 | 1494 | 1494 | 159 |
| 495 | 20231228 | 112100 | 273670663 | 1491 | 1492 | 1492 | 1491 | 400 |
| 496 | 20231228 | 112000 | 273074195 | 1494 | 1493 | 1494 | 1492 | 1504 |
| 497 | 20231228 | 111900 | 270828216 | 1493 | 1493 | 1493 | 1493 | 5 |
| 498 | 20231228 | 111800 | 270820751 | 1492 | 1492 | 1492 | 1492 | 110 |
| 499 | 20231228 | 111700 | 270656631 | 1492 | 1492 | 1492 | 1492 | 0 |
| 500 | 20231228 | 111600 | 270656631 | 1492 | 1492 | 1492 | 1492 | 500 |
| 501 | 20231228 | 111500 | 269910631 | 1492 | 1492 | 1492 | 1492 | 200 |
| 502 | 20231228 | 111400 | 269612231 | 1493 | 1493 | 1493 | 1493 | 196 |
| 503 | 20231228 | 111300 | 269319603 | 1494 | 1493 | 1494 | 1493 | 374 |
| 504 | 20231228 | 111200 | 268761218 | 1493 | 1493 | 1493 | 1493 | 120 |
| 505 | 20231228 | 111100 | 268582058 | 1493 | 1493 | 1493 | 1493 | 1300 |
| 506 | 20231228 | 111000 | 266641158 | 1493 | 1494 | 1494 | 1493 | 372 |
| 507 | 20231228 | 110900 | 266085391 | 1494 | 1494 | 1494 | 1494 | 1000 |
| 508 | 20231228 | 110800 | 264591391 | 1495 | 1498 | 1498 | 1495 | 1209 |
| 509 | 20231228 | 110700 | 262783909 | 1498 | 1498 | 1498 | 1498 | 10 |
| 510 | 20231228 | 110600 | 262768929 | 1494 | 1494 | 1494 | 1494 | 0 |
| 511 | 20231228 | 110500 | 262768929 | 1494 | 1494 | 1494 | 1494 | 2139 |
| 512 | 20231228 | 110400 | 259573263 | 1499 | 1499 | 1499 | 1499 | 1 |
| 513 | 20231228 | 110300 | 259571764 | 1494 | 1494 | 1494 | 1494 | 100 |
| 514 | 20231228 | 110200 | 259422364 | 1494 | 1494 | 1494 | 1494 | 1000 |
| 515 | 20231228 | 110100 | 257928364 | 1494 | 1502 | 1502 | 1494 | 4720 |
| 516 | 20231228 | 110000 | 250873467 | 1502 | 1502 | 1502 | 1502 | 0 |
| 517 | 20231228 | 105900 | 250873467 | 1502 | 1502 | 1502 | 1502 | 20 |
| 518 | 20231228 | 105800 | 250843427 | 1495 | 1502 | 1502 | 1495 | 105 |
| 519 | 20231228 | 105700 | 250685752 | 1503 | 1503 | 1503 | 1503 | 0 |
| 520 | 20231228 | 105600 | 250685752 | 1503 | 1503 | 1503 | 1503 | 0 |
| 521 | 20231228 | 105500 | 250685752 | 1503 | 1503 | 1503 | 1503 | 0 |
| 522 | 20231228 | 105400 | 250685752 | 1503 | 1503 | 1503 | 1503 | 227 |
| 523 | 20231228 | 105300 | 250344571 | 1503 | 1503 | 1503 | 1503 | 383 |
| 524 | 20231228 | 105200 | 249768922 | 1503 | 1503 | 1503 | 1499 | 649 |
| 525 | 20231228 | 105100 | 248793479 | 1502 | 1500 | 1502 | 1500 | 645 |
| 526 | 20231228 | 105000 | 247825543 | 1499 | 1499 | 1499 | 1499 | 590 |
| 527 | 20231228 | 104900 | 246941133 | 1499 | 1494 | 1499 | 1494 | 100 |
| 528 | 20231228 | 104800 | 246791463 | 1494 | 1494 | 1494 | 1494 | 0 |
| 529 | 20231228 | 104700 | 246791463 | 1494 | 1494 | 1494 | 1494 | 1168 |
| 530 | 20231228 | 104600 | 245046471 | 1494 | 1497 | 1499 | 1494 | 4330 |
| 531 | 20231228 | 104500 | 238564751 | 1498 | 1498 | 1498 | 1498 | 262 |
| 532 | 20231228 | 104400 | 238172275 | 1499 | 1503 | 1503 | 1499 | 1779 |
| 533 | 20231228 | 104300 | 235503154 | 1504 | 1504 | 1504 | 1504 | 350 |
| 534 | 20231228 | 104200 | 234976754 | 1504 | 1505 | 1505 | 1499 | 1263 |
| 535 | 20231228 | 104100 | 233076842 | 1504 | 1503 | 1504 | 1503 | 773 |
| 536 | 20231228 | 104000 | 231914424 | 1504 | 1505 | 1505 | 1498 | 310 |
| 537 | 20231228 | 103900 | 231448105 | 1505 | 1504 | 1505 | 1504 | 475 |
| 538 | 20231228 | 103800 | 230733591 | 1504 | 1504 | 1504 | 1504 | 444 |
| 539 | 20231228 | 103700 | 230065815 | 1505 | 1505 | 1505 | 1500 | 527 |
| 540 | 20231228 | 103600 | 229272730 | 1505 | 1505 | 1506 | 1496 | 331 |
| 541 | 20231228 | 103500 | 228774555 | 1503 | 1498 | 1505 | 1496 | 2009 |
| 542 | 20231228 | 103400 | 225761202 | 1497 | 1494 | 1497 | 1494 | 1558 |
| 543 | 20231228 | 103300 | 223429597 | 1494 | 1492 | 1495 | 1492 | 2984 |
| 544 | 20231228 | 103200 | 218973459 | 1491 | 1492 | 1492 | 1491 | 387 |
| 545 | 20231228 | 103100 | 218396056 | 1492 | 1491 | 1492 | 1491 | 525 |
| 546 | 20231228 | 103000 | 217613077 | 1491 | 1490 | 1492 | 1490 | 600 |
| 547 | 20231228 | 102900 | 216718510 | 1490 | 1488 | 1490 | 1488 | 473 |
| 548 | 20231228 | 102800 | 216014264 | 1489 | 1489 | 1489 | 1489 | 44 |
| 549 | 20231228 | 102700 | 215948748 | 1488 | 1488 | 1488 | 1488 | 535 |
| 550 | 20231228 | 102600 | 215152668 | 1489 | 1489 | 1489 | 1489 | 743 |
| 551 | 20231228 | 102500 | 214046341 | 1489 | 1489 | 1489 | 1489 | 88 |
| 552 | 20231228 | 102400 | 213915309 | 1489 | 1489 | 1489 | 1489 | 1000 |
| 553 | 20231228 | 102300 | 212426309 | 1481 | 1489 | 1492 | 1481 | 3392 |
| 554 | 20231228 | 102200 | 207383872 | 1488 | 1486 | 1488 | 1486 | 1791 |
| 555 | 20231228 | 102100 | 204722092 | 1486 | 1486 | 1486 | 1486 | 19 |
| 556 | 20231228 | 102000 | 204693858 | 1486 | 1486 | 1486 | 1486 | 517 |
| 557 | 20231228 | 101900 | 203925596 | 1480 | 1480 | 1480 | 1480 | 0 |
| 558 | 20231228 | 101800 | 203925596 | 1480 | 1485 | 1487 | 1480 | 37 |
| 559 | 20231228 | 101700 | 203870802 | 1483 | 1483 | 1483 | 1483 | 1521 |
| 560 | 20231228 | 101600 | 201615159 | 1483 | 1483 | 1483 | 1483 | 0 |
| 561 | 20231228 | 101500 | 201615159 | 1483 | 1483 | 1483 | 1483 | 454 |
| 562 | 20231228 | 101400 | 200941877 | 1483 | 1483 | 1483 | 1483 | 91 |
| 563 | 20231228 | 101300 | 200806924 | 1483 | 1483 | 1483 | 1483 | 0 |
| 564 | 20231228 | 101200 | 200806924 | 1483 | 1483 | 1484 | 1483 | 3053 |
| 565 | 20231228 | 101100 | 196277687 | 1479 | 1479 | 1479 | 1478 | 5700 |
| 566 | 20231228 | 101000 | 187847987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 567 | 20231228 | 100900 | 187847987 | 1478 | 1480 | 1480 | 1478 | 5100 |
| 568 | 20231228 | 100800 | 180305111 | 1480 | 1483 | 1483 | 1480 | 130 |
| 569 | 20231228 | 100700 | 180112581 | 1483 | 1483 | 1483 | 1483 | 1 |
| 570 | 20231228 | 100600 | 180111098 | 1484 | 1483 | 1484 | 1480 | 5001 |
| 571 | 20231228 | 100500 | 172708017 | 1484 | 1484 | 1484 | 1484 | 0 |
| 572 | 20231228 | 100400 | 172708017 | 1484 | 1483 | 1484 | 1483 | 509 |
| 573 | 20231228 | 100300 | 171953160 | 1483 | 1481 | 1483 | 1480 | 274 |
| 574 | 20231228 | 100200 | 171547383 | 1481 | 1482 | 1482 | 1481 | 815 |
| 575 | 20231228 | 100100 | 170340351 | 1482 | 1482 | 1482 | 1482 | 370 |
| 576 | 20231228 | 100000 | 169792011 | 1482 | 1482 | 1482 | 1482 | 0 |
| 577 | 20231228 | 095900 | 169792011 | 1482 | 1481 | 1482 | 1481 | 1432 |
| 578 | 20231228 | 095800 | 167671209 | 1481 | 1481 | 1481 | 1481 | 4 |
| 579 | 20231228 | 095700 | 167665285 | 1481 | 1482 | 1482 | 1481 | 84 |
| 580 | 20231228 | 095600 | 167540880 | 1480 | 1481 | 1481 | 1480 | 1000 |
| 581 | 20231228 | 095500 | 166060879 | 1480 | 1481 | 1481 | 1480 | 1089 |
| 582 | 20231228 | 095400 | 164448826 | 1481 | 1481 | 1481 | 1481 | 1675 |
| 583 | 20231228 | 095300 | 161968151 | 1479 | 1480 | 1480 | 1479 | 6275 |
| 584 | 20231228 | 095200 | 152682751 | 1480 | 1480 | 1480 | 1480 | 3767 |
| 585 | 20231228 | 095100 | 147107591 | 1479 | 1480 | 1480 | 1479 | 1190 |
| 586 | 20231228 | 095000 | 145346494 | 1480 | 1480 | 1480 | 1480 | 913 |
| 587 | 20231228 | 094900 | 143995254 | 1480 | 1480 | 1480 | 1480 | 87 |
| 588 | 20231228 | 094800 | 143866494 | 1480 | 1480 | 1480 | 1480 | 282 |
| 589 | 20231228 | 094700 | 143449134 | 1480 | 1480 | 1480 | 1480 | 444 |
| 590 | 20231228 | 094600 | 142792014 | 1481 | 1481 | 1481 | 1481 | 120 |
| 591 | 20231228 | 094500 | 142614294 | 1481 | 1484 | 1484 | 1481 | 502 |
| 592 | 20231228 | 094400 | 141870826 | 1484 | 1480 | 1484 | 1480 | 230 |
| 593 | 20231228 | 094300 | 141529949 | 1481 | 1481 | 1481 | 1481 | 13 |
| 594 | 20231228 | 094200 | 141510696 | 1480 | 1480 | 1480 | 1480 | 66 |
| 595 | 20231228 | 094100 | 141413016 | 1480 | 1480 | 1480 | 1480 | 2831 |
| 596 | 20231228 | 094000 | 137223136 | 1480 | 1480 | 1480 | 1480 | 100 |
| 597 | 20231228 | 093900 | 137075136 | 1480 | 1480 | 1480 | 1480 | 0 |
| 598 | 20231228 | 093800 | 137075136 | 1480 | 1478 | 1480 | 1478 | 133 |
| 599 | 20231228 | 093700 | 136878497 | 1478 | 1477 | 1478 | 1477 | 2174 |
| 600 | 20231228 | 093600 | 133665425 | 1478 | 1478 | 1478 | 1478 | 20 |
| 601 | 20231228 | 093500 | 133635865 | 1478 | 1478 | 1478 | 1478 | 128 |
| 602 | 20231228 | 093400 | 133446681 | 1478 | 1478 | 1478 | 1477 | 1854 |
| 603 | 20231228 | 093300 | 130707174 | 1477 | 1478 | 1478 | 1477 | 6213 |
| 604 | 20231228 | 093200 | 121529360 | 1478 | 1480 | 1480 | 1478 | 5444 |
| 605 | 20231228 | 093100 | 113477580 | 1480 | 1480 | 1480 | 1479 | 1130 |
| 606 | 20231228 | 093000 | 111805274 | 1480 | 1480 | 1480 | 1480 | 88 |
| 607 | 20231228 | 092900 | 111675034 | 1480 | 1480 | 1480 | 1479 | 2797 |
| 608 | 20231228 | 092800 | 107535784 | 1480 | 1480 | 1480 | 1480 | 341 |
| 609 | 20231228 | 092700 | 107031104 | 1480 | 1484 | 1484 | 1480 | 4619 |
| 610 | 20231228 | 092600 | 100194968 | 1485 | 1485 | 1485 | 1485 | 0 |
| 611 | 20231228 | 092500 | 100194968 | 1485 | 1480 | 1485 | 1479 | 394 |
| 612 | 20231228 | 092400 | 99611444 | 1480 | 1480 | 1480 | 1480 | 0 |
| 613 | 20231228 | 092300 | 99611444 | 1480 | 1480 | 1491 | 1480 | 7693 |
| 614 | 20231228 | 092200 | 88225131 | 1480 | 1484 | 1484 | 1480 | 764 |
| 615 | 20231228 | 092100 | 87093827 | 1481 | 1485 | 1485 | 1481 | 445 |
| 616 | 20231228 | 092000 | 86434362 | 1485 | 1485 | 1485 | 1485 | 928 |
| 617 | 20231228 | 091900 | 85056282 | 1485 | 1486 | 1488 | 1485 | 292 |
| 618 | 20231228 | 091800 | 84622654 | 1485 | 1485 | 1485 | 1485 | 319 |
| 619 | 20231228 | 091700 | 84148939 | 1480 | 1481 | 1485 | 1480 | 3105 |
| 620 | 20231228 | 091600 | 79550073 | 1481 | 1482 | 1482 | 1481 | 132 |
| 621 | 20231228 | 091500 | 79354460 | 1492 | 1492 | 1492 | 1492 | 50 |
| 622 | 20231228 | 091400 | 79279860 | 1492 | 1484 | 1492 | 1480 | 723 |
| 623 | 20231228 | 091300 | 78208387 | 1494 | 1492 | 1494 | 1492 | 1012 |
| 624 | 20231228 | 091200 | 76697490 | 1492 | 1480 | 1492 | 1480 | 3069 |
| 625 | 20231228 | 091100 | 72155337 | 1493 | 1480 | 1493 | 1480 | 16 |
| 626 | 20231228 | 091000 | 72131594 | 1480 | 1480 | 1487 | 1480 | 4049 |
| 627 | 20231228 | 090900 | 66127558 | 1480 | 1484 | 1484 | 1480 | 5281 |
| 628 | 20231228 | 090800 | 58304794 | 1485 | 1485 | 1485 | 1485 | 525 |
| 629 | 20231228 | 090700 | 57525169 | 1485 | 1481 | 1495 | 1481 | 130 |
| 630 | 20231228 | 090600 | 57331376 | 1481 | 1484 | 1495 | 1480 | 7773 |
| 631 | 20231228 | 090500 | 45823382 | 1485 | 1485 | 1485 | 1484 | 2409 |
| 632 | 20231228 | 090400 | 42246021 | 1485 | 1490 | 1490 | 1485 | 175 |
| 633 | 20231228 | 090300 | 41985536 | 1490 | 1500 | 1500 | 1490 | 246 |
| 634 | 20231228 | 090200 | 41616915 | 1505 | 1505 | 1506 | 1480 | 3058 |
| 635 | 20231228 | 090100 | 37014305 | 1505 | 1485 | 1505 | 1475 | 10360 |
| 636 | 20231228 | 090000 | 21626250 | 1483 | 1496 | 1496 | 1482 | 14350 |