31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 3 | 20231011 | 192300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231011 | 192200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231011 | 192100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231011 | 192000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231011 | 191900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231011 | 191800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231011 | 191700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231011 | 191600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231011 | 191500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231011 | 191400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231011 | 191300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231011 | 191200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231011 | 191100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231011 | 191000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231011 | 190900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231011 | 190800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231011 | 190700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231011 | 190600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231011 | 190500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231011 | 190400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231011 | 190300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231011 | 190200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231011 | 190100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231011 | 190000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231011 | 185900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231011 | 185800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231011 | 185700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231011 | 185600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231011 | 185500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231011 | 185400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 33 | 20231011 | 185300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231011 | 185200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231011 | 185100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231011 | 185000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231011 | 184900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231011 | 184800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231011 | 184700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231011 | 184600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231011 | 184500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231011 | 184400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231011 | 184300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231011 | 184200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231011 | 184100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231011 | 184000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231011 | 183900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231011 | 183800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231011 | 183700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231011 | 183600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231011 | 183500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231011 | 183400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231011 | 183300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231011 | 183200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231011 | 183100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231011 | 183000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231011 | 182900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231011 | 182800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231011 | 182700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231011 | 182600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231011 | 182500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231011 | 182400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 63 | 20231011 | 182300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231011 | 182200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231011 | 182100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231011 | 182000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231011 | 181900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231011 | 181800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231011 | 181700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231011 | 181600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231011 | 181500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231011 | 181400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231011 | 181300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231011 | 181200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231011 | 181100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231011 | 181000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231011 | 180900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231011 | 180800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231011 | 180700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231011 | 180600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231011 | 180500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231011 | 180400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231011 | 180300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231011 | 180200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231011 | 180100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231011 | 180000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231011 | 175900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231011 | 175800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231011 | 175700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231011 | 175600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231011 | 175500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231011 | 175400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 93 | 20231011 | 175300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231011 | 175200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231011 | 175100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231011 | 175000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231011 | 174900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231011 | 174800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231011 | 174700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231011 | 174600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231011 | 174500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231011 | 174400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231011 | 174300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231011 | 174200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231011 | 174100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231011 | 174000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231011 | 173900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231011 | 173800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231011 | 173700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231011 | 173600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231011 | 173500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231011 | 173400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231011 | 173300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231011 | 173200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231011 | 173100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231011 | 173000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231011 | 172900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231011 | 172800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231011 | 172700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231011 | 172600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231011 | 172500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231011 | 172400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 123 | 20231011 | 172300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231011 | 172200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231011 | 172100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231011 | 172000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231011 | 171900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231011 | 171800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231011 | 171700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231011 | 171600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231011 | 171500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231011 | 171400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231011 | 171300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231011 | 171200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231011 | 171100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231011 | 171000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231011 | 170900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231011 | 170800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231011 | 170700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231011 | 170600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231011 | 170500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231011 | 170400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231011 | 170300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231011 | 170200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231011 | 170100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231011 | 170000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231011 | 165900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231011 | 165800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231011 | 165700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231011 | 165600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231011 | 165500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231011 | 165400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 153 | 20231011 | 165300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231011 | 165200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231011 | 165100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231011 | 165000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231011 | 164900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231011 | 164800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231011 | 164700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231011 | 164600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231011 | 164500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231011 | 164400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231011 | 164300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231011 | 164200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231011 | 164100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231011 | 164000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231011 | 163900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231011 | 163800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231011 | 163700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231011 | 163600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231011 | 163500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231011 | 163400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231011 | 163300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231011 | 163200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231011 | 163100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231011 | 163000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231011 | 162900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231011 | 162800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231011 | 162700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231011 | 162600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231011 | 162500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231011 | 162400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 183 | 20231011 | 162300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231011 | 162200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231011 | 162100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231011 | 162000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231011 | 161900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231011 | 161800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231011 | 161700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231011 | 161600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231011 | 161500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231011 | 161400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231011 | 161300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231011 | 161200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231011 | 161100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231011 | 161000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231011 | 160900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231011 | 160800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231011 | 160700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231011 | 160600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231011 | 160500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231011 | 160400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231011 | 160300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231011 | 160200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231011 | 160100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231011 | 160000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231011 | 155900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231011 | 155800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231011 | 155700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231011 | 155600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231011 | 155500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231011 | 155400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 213 | 20231011 | 155300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231011 | 155200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231011 | 155100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231011 | 155000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231011 | 154900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231011 | 154800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231011 | 154700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231011 | 154600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231011 | 154500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231011 | 154400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231011 | 154300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231011 | 154200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231011 | 154100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231011 | 154000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231011 | 153900 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231011 | 153800 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231011 | 153700 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231011 | 153600 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231011 | 153500 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231011 | 153400 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231011 | 153300 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231011 | 153200 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231011 | 153100 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231011 | 153000 | 5259022190 | 5260 | 5260 | 5260 | 5260 | 19133 |
| 237 | 20231011 | 152900 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20231011 | 152800 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20231011 | 152700 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20231011 | 152600 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20231011 | 152500 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20231011 | 152400 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 243 | 20231011 | 152300 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20231011 | 152200 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20231011 | 152100 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20231011 | 152000 | 5158382610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20231011 | 151900 | 5158382610 | 5240 | 5220 | 5250 | 5200 | 3042 |
| 248 | 20231011 | 151800 | 5142472090 | 5230 | 5220 | 5230 | 5200 | 9488 |
| 249 | 20231011 | 151700 | 5093085940 | 5220 | 5220 | 5230 | 5200 | 7279 |
| 250 | 20231011 | 151600 | 5055145030 | 5220 | 5220 | 5230 | 5220 | 779 |
| 251 | 20231011 | 151500 | 5051078550 | 5220 | 5220 | 5230 | 5220 | 401 |
| 252 | 20231011 | 151400 | 5048985100 | 5230 | 5220 | 5230 | 5220 | 2135 |
| 253 | 20231011 | 151300 | 5037840250 | 5230 | 5220 | 5240 | 5220 | 566 |
| 254 | 20231011 | 151200 | 5034883060 | 5230 | 5220 | 5230 | 5220 | 7533 |
| 255 | 20231011 | 151100 | 4995549740 | 5220 | 5230 | 5240 | 5220 | 2624 |
| 256 | 20231011 | 151000 | 4981831590 | 5230 | 5240 | 5240 | 5230 | 1055 |
| 257 | 20231011 | 150900 | 4976305870 | 5230 | 5240 | 5240 | 5230 | 6277 |
| 258 | 20231011 | 150800 | 4943463100 | 5250 | 5250 | 5260 | 5240 | 1027 |
| 259 | 20231011 | 150700 | 4938079350 | 5250 | 5250 | 5260 | 5250 | 805 |
| 260 | 20231011 | 150600 | 4933853040 | 5260 | 5260 | 5260 | 5250 | 145 |
| 261 | 20231011 | 150500 | 4933091740 | 5260 | 5260 | 5260 | 5250 | 265 |
| 262 | 20231011 | 150400 | 4931699230 | 5260 | 5250 | 5260 | 5250 | 1851 |
| 263 | 20231011 | 150300 | 4921976120 | 5240 | 5240 | 5240 | 5230 | 1034 |
| 264 | 20231011 | 150200 | 4916558180 | 5240 | 5240 | 5250 | 5240 | 957 |
| 265 | 20231011 | 150100 | 4911543490 | 5240 | 5260 | 5260 | 5240 | 68 |
| 266 | 20231011 | 150000 | 4911186070 | 5230 | 5240 | 5260 | 5230 | 675 |
| 267 | 20231011 | 145900 | 4907642410 | 5250 | 5240 | 5250 | 5240 | 1041 |
| 268 | 20231011 | 145800 | 4902183760 | 5230 | 5230 | 5240 | 5230 | 1815 |
| 269 | 20231011 | 145700 | 4892683910 | 5230 | 5230 | 5230 | 5220 | 1355 |
| 270 | 20231011 | 145600 | 4885598900 | 5220 | 5230 | 5240 | 5220 | 2474 |
| 271 | 20231011 | 145500 | 4872663620 | 5230 | 5230 | 5230 | 5230 | 31 |
| 272 | 20231011 | 145400 | 4872501490 | 5240 | 5240 | 5240 | 5230 | 386 |
| 273 | 20231011 | 145300 | 4870479850 | 5230 | 5240 | 5240 | 5230 | 512 |
| 274 | 20231011 | 145200 | 4867796980 | 5240 | 5240 | 5240 | 5240 | 101 |
| 275 | 20231011 | 145100 | 4867267740 | 5250 | 5250 | 5250 | 5250 | 108 |
| 276 | 20231011 | 145000 | 4866700740 | 5270 | 5260 | 5270 | 5260 | 18 |
| 277 | 20231011 | 144900 | 4866605940 | 5270 | 5250 | 5270 | 5250 | 202 |
| 278 | 20231011 | 144800 | 4865542520 | 5250 | 5240 | 5250 | 5240 | 91 |
| 279 | 20231011 | 144700 | 4865064780 | 5240 | 5240 | 5240 | 5230 | 3635 |
| 280 | 20231011 | 144600 | 4846040980 | 5240 | 5250 | 5250 | 5240 | 2701 |
| 281 | 20231011 | 144500 | 4831872670 | 5260 | 5260 | 5260 | 5260 | 119 |
| 282 | 20231011 | 144400 | 4831246730 | 5270 | 5270 | 5270 | 5270 | 18 |
| 283 | 20231011 | 144300 | 4831151870 | 5270 | 5270 | 5270 | 5270 | 393 |
| 284 | 20231011 | 144200 | 4829080760 | 5240 | 5260 | 5260 | 5240 | 1687 |
| 285 | 20231011 | 144100 | 4820230660 | 5260 | 5250 | 5260 | 5250 | 413 |
| 286 | 20231011 | 144000 | 4818062280 | 5260 | 5250 | 5260 | 5240 | 167 |
| 287 | 20231011 | 143900 | 4817185530 | 5260 | 5260 | 5260 | 5260 | 949 |
| 288 | 20231011 | 143800 | 4812193790 | 5270 | 5240 | 5270 | 5240 | 701 |
| 289 | 20231011 | 143700 | 4808514010 | 5240 | 5250 | 5250 | 5240 | 808 |
| 290 | 20231011 | 143600 | 4804272540 | 5250 | 5260 | 5260 | 5250 | 75 |
| 291 | 20231011 | 143500 | 4803878560 | 5280 | 5280 | 5280 | 5250 | 365 |
| 292 | 20231011 | 143400 | 4801956550 | 5270 | 5270 | 5270 | 5270 | 484 |
| 293 | 20231011 | 143300 | 4799405870 | 5250 | 5270 | 5270 | 5250 | 110 |
| 294 | 20231011 | 143200 | 4798828350 | 5250 | 5240 | 5250 | 5240 | 2618 |
| 295 | 20231011 | 143100 | 4785097820 | 5240 | 5250 | 5250 | 5240 | 100 |
| 296 | 20231011 | 143000 | 4784572830 | 5250 | 5260 | 5260 | 5250 | 104 |
| 297 | 20231011 | 142900 | 4784026540 | 5260 | 5260 | 5280 | 5260 | 2898 |
| 298 | 20231011 | 142800 | 4768759500 | 5260 | 5250 | 5260 | 5240 | 3664 |
| 299 | 20231011 | 142700 | 4749559470 | 5240 | 5250 | 5250 | 5240 | 86 |
| 300 | 20231011 | 142600 | 4749108530 | 5250 | 5260 | 5260 | 5250 | 2606 |
| 301 | 20231011 | 142500 | 4735421400 | 5270 | 5270 | 5270 | 5270 | 163 |
| 302 | 20231011 | 142400 | 4734562390 | 5270 | 5270 | 5270 | 5260 | 11 |
| 303 | 20231011 | 142300 | 4734504480 | 5260 | 5260 | 5260 | 5260 | 200 |
| 304 | 20231011 | 142200 | 4733452480 | 5250 | 5260 | 5260 | 5250 | 361 |
| 305 | 20231011 | 142100 | 4731556240 | 5260 | 5260 | 5260 | 5260 | 659 |
| 306 | 20231011 | 142000 | 4728089900 | 5260 | 5260 | 5270 | 5260 | 297 |
| 307 | 20231011 | 141900 | 4726527600 | 5250 | 5260 | 5260 | 5250 | 476 |
| 308 | 20231011 | 141800 | 4724028560 | 5260 | 5260 | 5260 | 5260 | 1044 |
| 309 | 20231011 | 141700 | 4718537120 | 5260 | 5270 | 5270 | 5260 | 40 |
| 310 | 20231011 | 141600 | 4718326520 | 5260 | 5260 | 5260 | 5260 | 218 |
| 311 | 20231011 | 141500 | 4717179840 | 5260 | 5260 | 5260 | 5260 | 370 |
| 312 | 20231011 | 141400 | 4715233640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 313 | 20231011 | 141300 | 4715228370 | 5260 | 5270 | 5270 | 5260 | 112 |
| 314 | 20231011 | 141200 | 4714639240 | 5270 | 5270 | 5270 | 5270 | 1 |
| 315 | 20231011 | 141100 | 4714633970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20231011 | 141000 | 4714633970 | 5270 | 5270 | 5270 | 5270 | 50 |
| 317 | 20231011 | 140900 | 4714370470 | 5270 | 5270 | 5270 | 5270 | 303 |
| 318 | 20231011 | 140800 | 4712773660 | 5260 | 5250 | 5260 | 5250 | 432 |
| 319 | 20231011 | 140700 | 4710501460 | 5250 | 5270 | 5270 | 5250 | 2309 |
| 320 | 20231011 | 140600 | 4698347700 | 5270 | 5270 | 5270 | 5260 | 22 |
| 321 | 20231011 | 140500 | 4698231780 | 5260 | 5260 | 5260 | 5260 | 419 |
| 322 | 20231011 | 140400 | 4696027840 | 5270 | 5260 | 5270 | 5260 | 1147 |
| 323 | 20231011 | 140300 | 4689994420 | 5250 | 5260 | 5260 | 5250 | 448 |
| 324 | 20231011 | 140200 | 4687640530 | 5260 | 5260 | 5260 | 5240 | 605 |
| 325 | 20231011 | 140100 | 4684468650 | 5250 | 5240 | 5250 | 5240 | 2486 |
| 326 | 20231011 | 140000 | 4671422180 | 5250 | 5260 | 5260 | 5250 | 3375 |
| 327 | 20231011 | 135900 | 4653693040 | 5260 | 5260 | 5260 | 5260 | 426 |
| 328 | 20231011 | 135800 | 4651452280 | 5260 | 5260 | 5260 | 5250 | 1918 |
| 329 | 20231011 | 135700 | 4641372780 | 5260 | 5270 | 5270 | 5260 | 3451 |
| 330 | 20231011 | 135600 | 4623220420 | 5260 | 5260 | 5260 | 5260 | 2 |
| 331 | 20231011 | 135500 | 4623209900 | 5260 | 5260 | 5270 | 5260 | 149 |
| 332 | 20231011 | 135400 | 4622426110 | 5260 | 5270 | 5270 | 5260 | 2708 |
| 333 | 20231011 | 135300 | 4608167770 | 5280 | 5290 | 5300 | 5280 | 167 |
| 334 | 20231011 | 135200 | 4607285530 | 5280 | 5270 | 5280 | 5270 | 802 |
| 335 | 20231011 | 135100 | 4603058920 | 5270 | 5270 | 5280 | 5270 | 1800 |
| 336 | 20231011 | 135000 | 4593568760 | 5280 | 5290 | 5290 | 5280 | 1807 |
| 337 | 20231011 | 134900 | 4584020800 | 5290 | 5290 | 5290 | 5280 | 1130 |
| 338 | 20231011 | 134800 | 4578045400 | 5300 | 5300 | 5300 | 5290 | 212 |
| 339 | 20231011 | 134700 | 4576922870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20231011 | 134600 | 4576922870 | 5290 | 5290 | 5290 | 5290 | 80 |
| 341 | 20231011 | 134500 | 4576499670 | 5290 | 5300 | 5300 | 5280 | 59 |
| 342 | 20231011 | 134400 | 4576187570 | 5300 | 5300 | 5300 | 5300 | 14 |
| 343 | 20231011 | 134300 | 4576113370 | 5300 | 5290 | 5300 | 5280 | 3010 |
| 344 | 20231011 | 134200 | 4560191240 | 5290 | 5280 | 5290 | 5280 | 346 |
| 345 | 20231011 | 134100 | 4558364330 | 5280 | 5280 | 5280 | 5280 | 37 |
| 346 | 20231011 | 134000 | 4558168970 | 5280 | 5280 | 5280 | 5280 | 44 |
| 347 | 20231011 | 133900 | 4557936650 | 5280 | 5280 | 5280 | 5280 | 250 |
| 348 | 20231011 | 133800 | 4556616650 | 5280 | 5280 | 5280 | 5280 | 101 |
| 349 | 20231011 | 133700 | 4556083370 | 5280 | 5290 | 5290 | 5280 | 95 |
| 350 | 20231011 | 133600 | 4555581470 | 5280 | 5280 | 5280 | 5280 | 17 |
| 351 | 20231011 | 133500 | 4555491710 | 5280 | 5280 | 5280 | 5280 | 161 |
| 352 | 20231011 | 133400 | 4554641630 | 5280 | 5280 | 5280 | 5270 | 180 |
| 353 | 20231011 | 133300 | 4553691750 | 5280 | 5280 | 5280 | 5280 | 194 |
| 354 | 20231011 | 133200 | 4552667430 | 5280 | 5290 | 5290 | 5280 | 80 |
| 355 | 20231011 | 133100 | 4552244730 | 5260 | 5280 | 5280 | 5260 | 1257 |
| 356 | 20231011 | 133000 | 4545621180 | 5280 | 5270 | 5280 | 5260 | 3798 |
| 357 | 20231011 | 132900 | 4525610220 | 5280 | 5290 | 5290 | 5280 | 2201 |
| 358 | 20231011 | 132800 | 4513987750 | 5290 | 5290 | 5290 | 5290 | 1644 |
| 359 | 20231011 | 132700 | 4505290990 | 5290 | 5310 | 5310 | 5290 | 1643 |
| 360 | 20231011 | 132600 | 4496589460 | 5310 | 5310 | 5310 | 5310 | 15 |
| 361 | 20231011 | 132500 | 4496509810 | 5310 | 5320 | 5320 | 5310 | 581 |
| 362 | 20231011 | 132400 | 4493424420 | 5320 | 5320 | 5330 | 5320 | 132 |
| 363 | 20231011 | 132300 | 4492721020 | 5320 | 5320 | 5320 | 5320 | 516 |
| 364 | 20231011 | 132200 | 4489975900 | 5320 | 5320 | 5320 | 5300 | 216 |
| 365 | 20231011 | 132100 | 4488828780 | 5320 | 5320 | 5320 | 5300 | 588 |
| 366 | 20231011 | 132000 | 4485707230 | 5320 | 5320 | 5320 | 5320 | 568 |
| 367 | 20231011 | 131900 | 4482685470 | 5320 | 5320 | 5320 | 5320 | 0 |
| 368 | 20231011 | 131800 | 4482685470 | 5320 | 5320 | 5320 | 5320 | 479 |
| 369 | 20231011 | 131700 | 4480137190 | 5320 | 5310 | 5320 | 5310 | 1245 |
| 370 | 20231011 | 131600 | 4473525740 | 5310 | 5310 | 5310 | 5310 | 14 |
| 371 | 20231011 | 131500 | 4473451400 | 5310 | 5300 | 5310 | 5300 | 1001 |
| 372 | 20231011 | 131400 | 4468146090 | 5300 | 5310 | 5310 | 5300 | 5 |
| 373 | 20231011 | 131300 | 4468119560 | 5300 | 5300 | 5300 | 5300 | 1299 |
| 374 | 20231011 | 131200 | 4461234860 | 5290 | 5290 | 5290 | 5290 | 40 |
| 375 | 20231011 | 131100 | 4461023260 | 5310 | 5310 | 5310 | 5290 | 56 |
| 376 | 20231011 | 131000 | 4460726900 | 5310 | 5300 | 5310 | 5290 | 1088 |
| 377 | 20231011 | 130900 | 4454970660 | 5300 | 5300 | 5300 | 5300 | 6 |
| 378 | 20231011 | 130800 | 4454938860 | 5300 | 5300 | 5300 | 5300 | 10 |
| 379 | 20231011 | 130700 | 4454885860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 380 | 20231011 | 130600 | 4454885860 | 5300 | 5300 | 5300 | 5300 | 462 |
| 381 | 20231011 | 130500 | 4452437260 | 5290 | 5290 | 5290 | 5290 | 17 |
| 382 | 20231011 | 130400 | 4452347330 | 5290 | 5300 | 5300 | 5290 | 266 |
| 383 | 20231011 | 130300 | 4450938130 | 5290 | 5300 | 5300 | 5290 | 887 |
| 384 | 20231011 | 130200 | 4446241030 | 5300 | 5320 | 5320 | 5300 | 227 |
| 385 | 20231011 | 130100 | 4445034190 | 5300 | 5300 | 5300 | 5300 | 150 |
| 386 | 20231011 | 130000 | 4444239190 | 5300 | 5300 | 5300 | 5300 | 1 |
| 387 | 20231011 | 125900 | 4444233890 | 5300 | 5310 | 5310 | 5300 | 554 |
| 388 | 20231011 | 125800 | 4441296590 | 5310 | 5300 | 5310 | 5300 | 91 |
| 389 | 20231011 | 125700 | 4440814280 | 5290 | 5280 | 5290 | 5280 | 1707 |
| 390 | 20231011 | 125600 | 4431789080 | 5300 | 5300 | 5300 | 5290 | 960 |
| 391 | 20231011 | 125500 | 4426710490 | 5300 | 5300 | 5300 | 5300 | 920 |
| 392 | 20231011 | 125400 | 4421834490 | 5300 | 5310 | 5310 | 5300 | 203 |
| 393 | 20231011 | 125300 | 4420757570 | 5320 | 5310 | 5320 | 5310 | 54 |
| 394 | 20231011 | 125200 | 4420470810 | 5310 | 5320 | 5320 | 5310 | 115 |
| 395 | 20231011 | 125100 | 4419859990 | 5320 | 5340 | 5340 | 5320 | 90 |
| 396 | 20231011 | 125000 | 4419381170 | 5340 | 5310 | 5340 | 5310 | 6 |
| 397 | 20231011 | 124900 | 4419349190 | 5310 | 5340 | 5350 | 5310 | 2783 |
| 398 | 20231011 | 124800 | 4404535620 | 5340 | 5320 | 5350 | 5320 | 5366 |
| 399 | 20231011 | 124700 | 4375887630 | 5320 | 5290 | 5320 | 5290 | 320 |
| 400 | 20231011 | 124600 | 4374185290 | 5330 | 5300 | 5330 | 5290 | 1805 |
| 401 | 20231011 | 124500 | 4364587330 | 5300 | 5310 | 5310 | 5300 | 103 |
| 402 | 20231011 | 124400 | 4364040430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 403 | 20231011 | 124300 | 4364040430 | 5300 | 5300 | 5300 | 5300 | 13 |
| 404 | 20231011 | 124200 | 4363971530 | 5310 | 5310 | 5310 | 5310 | 100 |
| 405 | 20231011 | 124100 | 4363440530 | 5310 | 5320 | 5320 | 5290 | 295 |
| 406 | 20231011 | 124000 | 4361874090 | 5280 | 5270 | 5330 | 5270 | 1860 |
| 407 | 20231011 | 123900 | 4352003940 | 5290 | 5270 | 5290 | 5270 | 803 |
| 408 | 20231011 | 123800 | 4347764150 | 5270 | 5270 | 5280 | 5270 | 926 |
| 409 | 20231011 | 123700 | 4342883530 | 5270 | 5300 | 5300 | 5260 | 6141 |
| 410 | 20231011 | 123600 | 4310573160 | 5280 | 5280 | 5290 | 5250 | 9217 |
| 411 | 20231011 | 123500 | 4262045600 | 5280 | 5290 | 5290 | 5280 | 68 |
| 412 | 20231011 | 123400 | 4261686110 | 5280 | 5310 | 5310 | 5270 | 5027 |
| 413 | 20231011 | 123300 | 4235084660 | 5310 | 5320 | 5320 | 5310 | 293 |
| 414 | 20231011 | 123200 | 4233527900 | 5300 | 5310 | 5310 | 5300 | 1504 |
| 415 | 20231011 | 123100 | 4225545680 | 5310 | 5310 | 5310 | 5310 | 311 |
| 416 | 20231011 | 123000 | 4223894270 | 5330 | 5320 | 5330 | 5320 | 177 |
| 417 | 20231011 | 122900 | 4222952570 | 5330 | 5320 | 5330 | 5310 | 1840 |
| 418 | 20231011 | 122800 | 4213167790 | 5320 | 5310 | 5320 | 5310 | 1276 |
| 419 | 20231011 | 122700 | 4206380470 | 5320 | 5320 | 5320 | 5320 | 44 |
| 420 | 20231011 | 122600 | 4206146390 | 5310 | 5320 | 5320 | 5310 | 161 |
| 421 | 20231011 | 122500 | 4205289880 | 5310 | 5300 | 5310 | 5300 | 151 |
| 422 | 20231011 | 122400 | 4204488170 | 5300 | 5310 | 5310 | 5300 | 309 |
| 423 | 20231011 | 122300 | 4202847460 | 5310 | 5310 | 5310 | 5310 | 467 |
| 424 | 20231011 | 122200 | 4200367690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 425 | 20231011 | 122100 | 4200367690 | 5320 | 5320 | 5320 | 5320 | 152 |
| 426 | 20231011 | 122000 | 4199559050 | 5300 | 5300 | 5300 | 5300 | 50 |
| 427 | 20231011 | 121900 | 4199294050 | 5300 | 5310 | 5310 | 5300 | 219 |
| 428 | 20231011 | 121800 | 4198131350 | 5300 | 5320 | 5320 | 5300 | 94 |
| 429 | 20231011 | 121700 | 4197633090 | 5290 | 5310 | 5310 | 5290 | 438 |
| 430 | 20231011 | 121600 | 4195312380 | 5320 | 5320 | 5320 | 5320 | 93 |
| 431 | 20231011 | 121500 | 4194817620 | 5320 | 5300 | 5320 | 5300 | 486 |
| 432 | 20231011 | 121400 | 4192232380 | 5310 | 5310 | 5310 | 5310 | 12 |
| 433 | 20231011 | 121300 | 4192168660 | 5290 | 5310 | 5310 | 5290 | 1162 |
| 434 | 20231011 | 121200 | 4186011890 | 5310 | 5320 | 5320 | 5310 | 405 |
| 435 | 20231011 | 121100 | 4183857330 | 5320 | 5320 | 5320 | 5320 | 105 |
| 436 | 20231011 | 121000 | 4183298730 | 5320 | 5320 | 5320 | 5320 | 335 |
| 437 | 20231011 | 120900 | 4181516530 | 5320 | 5330 | 5330 | 5320 | 55 |
| 438 | 20231011 | 120800 | 4181223920 | 5350 | 5300 | 5350 | 5300 | 638 |
| 439 | 20231011 | 120700 | 4177823090 | 5290 | 5290 | 5320 | 5290 | 26 |
| 440 | 20231011 | 120600 | 4177685150 | 5290 | 5300 | 5300 | 5290 | 2292 |
| 441 | 20231011 | 120500 | 4165546440 | 5310 | 5310 | 5310 | 5310 | 140 |
| 442 | 20231011 | 120400 | 4164803040 | 5320 | 5320 | 5320 | 5300 | 3268 |
| 443 | 20231011 | 120300 | 4147450020 | 5320 | 5310 | 5320 | 5310 | 298 |
| 444 | 20231011 | 120200 | 4145866620 | 5320 | 5320 | 5320 | 5320 | 30 |
| 445 | 20231011 | 120100 | 4145707020 | 5320 | 5310 | 5320 | 5310 | 2 |
| 446 | 20231011 | 120000 | 4145696390 | 5310 | 5310 | 5320 | 5310 | 755 |
| 447 | 20231011 | 115900 | 4141687320 | 5320 | 5320 | 5320 | 5320 | 103 |
| 448 | 20231011 | 115800 | 4141139360 | 5320 | 5320 | 5320 | 5310 | 462 |
| 449 | 20231011 | 115700 | 4138682110 | 5330 | 5320 | 5330 | 5320 | 830 |
| 450 | 20231011 | 115600 | 4134264760 | 5320 | 5310 | 5320 | 5310 | 945 |
| 451 | 20231011 | 115500 | 4129245810 | 5310 | 5310 | 5310 | 5310 | 80 |
| 452 | 20231011 | 115400 | 4128821010 | 5300 | 5300 | 5300 | 5290 | 4324 |
| 453 | 20231011 | 115300 | 4105909310 | 5300 | 5310 | 5310 | 5300 | 490 |
| 454 | 20231011 | 115200 | 4103309820 | 5310 | 5300 | 5310 | 5300 | 682 |
| 455 | 20231011 | 115100 | 4099695080 | 5300 | 5300 | 5310 | 5300 | 301 |
| 456 | 20231011 | 115000 | 4098098780 | 5310 | 5300 | 5310 | 5300 | 221 |
| 457 | 20231011 | 114900 | 4096925290 | 5310 | 5310 | 5310 | 5310 | 839 |
| 458 | 20231011 | 114800 | 4092470200 | 5320 | 5310 | 5320 | 5310 | 325 |
| 459 | 20231011 | 114700 | 4090743780 | 5320 | 5330 | 5330 | 5310 | 46 |
| 460 | 20231011 | 114600 | 4090499070 | 5310 | 5330 | 5330 | 5310 | 94 |
| 461 | 20231011 | 114500 | 4089998070 | 5330 | 5330 | 5330 | 5330 | 5 |
| 462 | 20231011 | 114400 | 4089971420 | 5330 | 5310 | 5330 | 5310 | 891 |
| 463 | 20231011 | 114300 | 4085233010 | 5330 | 5320 | 5330 | 5310 | 733 |
| 464 | 20231011 | 114200 | 4081333090 | 5320 | 5330 | 5330 | 5320 | 371 |
| 465 | 20231011 | 114100 | 4079358660 | 5320 | 5310 | 5320 | 5310 | 766 |
| 466 | 20231011 | 114000 | 4075290820 | 5320 | 5320 | 5320 | 5310 | 2771 |
| 467 | 20231011 | 113900 | 4060549110 | 5320 | 5320 | 5320 | 5320 | 701 |
| 468 | 20231011 | 113800 | 4056819790 | 5320 | 5320 | 5320 | 5320 | 500 |
| 469 | 20231011 | 113700 | 4054159790 | 5310 | 5310 | 5310 | 5310 | 4 |
| 470 | 20231011 | 113600 | 4054138550 | 5320 | 5320 | 5320 | 5320 | 325 |
| 471 | 20231011 | 113500 | 4052409550 | 5320 | 5310 | 5320 | 5310 | 303 |
| 472 | 20231011 | 113400 | 4050797620 | 5330 | 5320 | 5330 | 5310 | 672 |
| 473 | 20231011 | 113300 | 4047216610 | 5320 | 5320 | 5320 | 5300 | 1899 |
| 474 | 20231011 | 113200 | 4037141910 | 5320 | 5310 | 5320 | 5310 | 235 |
| 475 | 20231011 | 113100 | 4035893940 | 5320 | 5310 | 5320 | 5300 | 425 |
| 476 | 20231011 | 113000 | 4033637000 | 5300 | 5310 | 5310 | 5300 | 2333 |
| 477 | 20231011 | 112900 | 4021270500 | 5310 | 5300 | 5320 | 5300 | 598 |
| 478 | 20231011 | 112800 | 4018097930 | 5300 | 5300 | 5320 | 5290 | 726 |
| 479 | 20231011 | 112700 | 4014252270 | 5300 | 5310 | 5310 | 5300 | 884 |
| 480 | 20231011 | 112600 | 4009566710 | 5300 | 5300 | 5320 | 5290 | 674 |
| 481 | 20231011 | 112500 | 4005992110 | 5300 | 5300 | 5320 | 5300 | 2980 |
| 482 | 20231011 | 112400 | 3990195440 | 5310 | 5320 | 5320 | 5310 | 3737 |
| 483 | 20231011 | 112300 | 3970335350 | 5320 | 5320 | 5340 | 5320 | 3794 |
| 484 | 20231011 | 112200 | 3950149250 | 5340 | 5330 | 5340 | 5330 | 660 |
| 485 | 20231011 | 112100 | 3946630920 | 5330 | 5320 | 5330 | 5320 | 436 |
| 486 | 20231011 | 112000 | 3944310450 | 5320 | 5320 | 5320 | 5310 | 2440 |
| 487 | 20231011 | 111900 | 3931348660 | 5310 | 5330 | 5340 | 5310 | 5585 |
| 488 | 20231011 | 111800 | 3901610260 | 5320 | 5330 | 5360 | 5320 | 1001 |
| 489 | 20231011 | 111700 | 3896279870 | 5320 | 5350 | 5360 | 5320 | 10465 |
| 490 | 20231011 | 111600 | 3840455970 | 5350 | 5380 | 5390 | 5350 | 4966 |
| 491 | 20231011 | 111500 | 3813844810 | 5370 | 5380 | 5420 | 5370 | 12191 |
| 492 | 20231011 | 111400 | 3748073220 | 5390 | 5360 | 5400 | 5330 | 4853 |
| 493 | 20231011 | 111300 | 3721944850 | 5330 | 5350 | 5360 | 5330 | 5203 |
| 494 | 20231011 | 111200 | 3694174680 | 5360 | 5350 | 5360 | 5340 | 2225 |
| 495 | 20231011 | 111100 | 3682269590 | 5350 | 5360 | 5360 | 5350 | 149 |
| 496 | 20231011 | 111000 | 3681471890 | 5360 | 5350 | 5360 | 5340 | 2961 |
| 497 | 20231011 | 110900 | 3665641330 | 5360 | 5340 | 5370 | 5340 | 3228 |
| 498 | 20231011 | 110800 | 3648351050 | 5340 | 5330 | 5350 | 5320 | 1787 |
| 499 | 20231011 | 110700 | 3638829500 | 5330 | 5330 | 5350 | 5320 | 6623 |
| 500 | 20231011 | 110600 | 3603526210 | 5330 | 5390 | 5390 | 5310 | 21805 |
| 501 | 20231011 | 110500 | 3487101570 | 5360 | 5420 | 5430 | 5350 | 25458 |
| 502 | 20231011 | 110400 | 3350054550 | 5430 | 5420 | 5460 | 5410 | 5712 |
| 503 | 20231011 | 110300 | 3319041630 | 5430 | 5440 | 5470 | 5410 | 18142 |
| 504 | 20231011 | 110200 | 3220316080 | 5450 | 5420 | 5450 | 5400 | 10170 |
| 505 | 20231011 | 110100 | 3165221010 | 5420 | 5420 | 5430 | 5410 | 6303 |
| 506 | 20231011 | 110000 | 3131057340 | 5420 | 5440 | 5450 | 5420 | 12845 |
| 507 | 20231011 | 105900 | 3061291550 | 5440 | 5450 | 5470 | 5440 | 12545 |
| 508 | 20231011 | 105800 | 2992852700 | 5440 | 5450 | 5470 | 5430 | 26207 |
| 509 | 20231011 | 105700 | 2850058250 | 5450 | 5410 | 5490 | 5410 | 37693 |
| 510 | 20231011 | 105600 | 2644011770 | 5410 | 5440 | 5470 | 5390 | 12003 |
| 511 | 20231011 | 105500 | 2579005050 | 5440 | 5380 | 5480 | 5380 | 27413 |
| 512 | 20231011 | 105400 | 2429682120 | 5380 | 5390 | 5400 | 5380 | 897 |
| 513 | 20231011 | 105300 | 2424844150 | 5400 | 5400 | 5400 | 5370 | 9046 |
| 514 | 20231011 | 105200 | 2376158440 | 5390 | 5390 | 5400 | 5390 | 3060 |
| 515 | 20231011 | 105100 | 2359658470 | 5400 | 5410 | 5440 | 5390 | 13753 |
| 516 | 20231011 | 105000 | 2285077750 | 5410 | 5430 | 5430 | 5390 | 3791 |
| 517 | 20231011 | 104900 | 2264564610 | 5430 | 5380 | 5430 | 5380 | 12934 |
| 518 | 20231011 | 104800 | 2194414660 | 5390 | 5380 | 5390 | 5370 | 2920 |
| 519 | 20231011 | 104700 | 2178705830 | 5380 | 5400 | 5420 | 5380 | 2850 |
| 520 | 20231011 | 104600 | 2163294050 | 5400 | 5400 | 5410 | 5380 | 3918 |
| 521 | 20231011 | 104500 | 2142149930 | 5400 | 5380 | 5420 | 5380 | 3667 |
| 522 | 20231011 | 104400 | 2122338530 | 5380 | 5390 | 5390 | 5370 | 5186 |
| 523 | 20231011 | 104300 | 2094465420 | 5380 | 5380 | 5400 | 5370 | 4948 |
| 524 | 20231011 | 104200 | 2067823540 | 5400 | 5390 | 5450 | 5390 | 51935 |
| 525 | 20231011 | 104100 | 1786104030 | 5390 | 5360 | 5390 | 5340 | 16928 |
| 526 | 20231011 | 104000 | 1695199930 | 5350 | 5370 | 5370 | 5340 | 5366 |
| 527 | 20231011 | 103900 | 1666478050 | 5350 | 5350 | 5380 | 5320 | 15896 |
| 528 | 20231011 | 103800 | 1581474350 | 5360 | 5430 | 5440 | 5360 | 35727 |
| 529 | 20231011 | 103700 | 1388688560 | 5430 | 5300 | 5450 | 5290 | 73631 |
| 530 | 20231011 | 103600 | 991938830 | 5300 | 5280 | 5340 | 5280 | 15846 |
| 531 | 20231011 | 103500 | 907786310 | 5270 | 5270 | 5280 | 5270 | 967 |
| 532 | 20231011 | 103400 | 902689290 | 5270 | 5270 | 5280 | 5270 | 427 |
| 533 | 20231011 | 103300 | 900438950 | 5260 | 5270 | 5270 | 5260 | 424 |
| 534 | 20231011 | 103200 | 898205470 | 5270 | 5270 | 5270 | 5270 | 350 |
| 535 | 20231011 | 103100 | 896360970 | 5270 | 5270 | 5270 | 5260 | 244 |
| 536 | 20231011 | 103000 | 895075220 | 5260 | 5260 | 5270 | 5260 | 429 |
| 537 | 20231011 | 102900 | 892817810 | 5260 | 5260 | 5260 | 5260 | 288 |
| 538 | 20231011 | 102800 | 891302930 | 5260 | 5270 | 5270 | 5260 | 207 |
| 539 | 20231011 | 102700 | 890213660 | 5280 | 5280 | 5280 | 5280 | 106 |
| 540 | 20231011 | 102600 | 889653980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 541 | 20231011 | 102500 | 889653980 | 5280 | 5270 | 5280 | 5270 | 701 |
| 542 | 20231011 | 102400 | 885959700 | 5270 | 5260 | 5280 | 5260 | 19 |
| 543 | 20231011 | 102300 | 885859610 | 5280 | 5280 | 5280 | 5260 | 1471 |
| 544 | 20231011 | 102200 | 878107050 | 5290 | 5280 | 5290 | 5260 | 1571 |
| 545 | 20231011 | 102100 | 869804580 | 5280 | 5270 | 5280 | 5260 | 443 |
| 546 | 20231011 | 102000 | 867466200 | 5270 | 5270 | 5270 | 5250 | 499 |
| 547 | 20231011 | 101900 | 864836870 | 5270 | 5240 | 5270 | 5240 | 155 |
| 548 | 20231011 | 101800 | 864021750 | 5240 | 5250 | 5250 | 5240 | 347 |
| 549 | 20231011 | 101700 | 862203170 | 5240 | 5240 | 5250 | 5240 | 318 |
| 550 | 20231011 | 101600 | 860535570 | 5250 | 5270 | 5270 | 5250 | 1321 |
| 551 | 20231011 | 101500 | 853592050 | 5270 | 5270 | 5280 | 5270 | 1175 |
| 552 | 20231011 | 101400 | 847394730 | 5280 | 5280 | 5280 | 5280 | 58 |
| 553 | 20231011 | 101300 | 847088490 | 5260 | 5270 | 5280 | 5260 | 435 |
| 554 | 20231011 | 101200 | 844800250 | 5270 | 5270 | 5270 | 5270 | 138 |
| 555 | 20231011 | 101100 | 844072990 | 5260 | 5260 | 5260 | 5260 | 1320 |
| 556 | 20231011 | 101000 | 837129790 | 5260 | 5250 | 5260 | 5250 | 326 |
| 557 | 20231011 | 100900 | 835416940 | 5250 | 5250 | 5250 | 5250 | 436 |
| 558 | 20231011 | 100800 | 833127940 | 5250 | 5250 | 5250 | 5250 | 1309 |
| 559 | 20231011 | 100700 | 826255690 | 5250 | 5250 | 5250 | 5250 | 178 |
| 560 | 20231011 | 100600 | 825321190 | 5240 | 5250 | 5260 | 5240 | 249 |
| 561 | 20231011 | 100500 | 824014060 | 5240 | 5240 | 5240 | 5240 | 305 |
| 562 | 20231011 | 100400 | 822415860 | 5240 | 5240 | 5250 | 5240 | 1361 |
| 563 | 20231011 | 100300 | 815284210 | 5240 | 5260 | 5260 | 5240 | 2109 |
| 564 | 20231011 | 100200 | 804221870 | 5270 | 5260 | 5270 | 5260 | 424 |
| 565 | 20231011 | 100100 | 801991620 | 5270 | 5270 | 5270 | 5260 | 1133 |
| 566 | 20231011 | 100000 | 796030710 | 5270 | 5280 | 5280 | 5270 | 1336 |
| 567 | 20231011 | 095900 | 788987980 | 5280 | 5300 | 5310 | 5270 | 1100 |
| 568 | 20231011 | 095800 | 783167530 | 5300 | 5290 | 5300 | 5290 | 5434 |
| 569 | 20231011 | 095700 | 754384370 | 5290 | 5280 | 5290 | 5280 | 4119 |
| 570 | 20231011 | 095600 | 732608650 | 5270 | 5270 | 5280 | 5270 | 900 |
| 571 | 20231011 | 095500 | 727865290 | 5270 | 5280 | 5280 | 5270 | 786 |
| 572 | 20231011 | 095400 | 723715710 | 5260 | 5270 | 5270 | 5250 | 1813 |
| 573 | 20231011 | 095300 | 714174430 | 5280 | 5260 | 5280 | 5260 | 812 |
| 574 | 20231011 | 095200 | 709898380 | 5260 | 5260 | 5260 | 5260 | 75 |
| 575 | 20231011 | 095100 | 709503880 | 5260 | 5250 | 5260 | 5250 | 1513 |
| 576 | 20231011 | 095000 | 701557800 | 5250 | 5260 | 5260 | 5250 | 492 |
| 577 | 20231011 | 094900 | 698972390 | 5260 | 5250 | 5260 | 5240 | 465 |
| 578 | 20231011 | 094800 | 696527430 | 5250 | 5250 | 5250 | 5240 | 416 |
| 579 | 20231011 | 094700 | 694343490 | 5250 | 5240 | 5250 | 5230 | 1519 |
| 580 | 20231011 | 094600 | 686386820 | 5240 | 5260 | 5260 | 5240 | 2286 |
| 581 | 20231011 | 094500 | 674392400 | 5260 | 5260 | 5270 | 5260 | 393 |
| 582 | 20231011 | 094400 | 672324270 | 5260 | 5260 | 5260 | 5260 | 785 |
| 583 | 20231011 | 094300 | 668195170 | 5260 | 5260 | 5260 | 5260 | 686 |
| 584 | 20231011 | 094200 | 664586810 | 5260 | 5280 | 5280 | 5260 | 2746 |
| 585 | 20231011 | 094100 | 650128020 | 5280 | 5270 | 5280 | 5270 | 1246 |
| 586 | 20231011 | 094000 | 643553400 | 5260 | 5280 | 5280 | 5260 | 173 |
| 587 | 20231011 | 093900 | 642642560 | 5270 | 5280 | 5280 | 5260 | 2169 |
| 588 | 20231011 | 093800 | 631200240 | 5280 | 5260 | 5280 | 5250 | 1041 |
| 589 | 20231011 | 093700 | 625718010 | 5250 | 5250 | 5260 | 5250 | 347 |
| 590 | 20231011 | 093600 | 623895310 | 5250 | 5260 | 5260 | 5250 | 467 |
| 591 | 20231011 | 093500 | 621442350 | 5260 | 5270 | 5270 | 5260 | 2092 |
| 592 | 20231011 | 093400 | 610432820 | 5290 | 5290 | 5290 | 5270 | 659 |
| 593 | 20231011 | 093300 | 606952030 | 5290 | 5270 | 5290 | 5270 | 5862 |
| 594 | 20231011 | 093200 | 576020370 | 5260 | 5260 | 5270 | 5260 | 3114 |
| 595 | 20231011 | 093100 | 559640580 | 5250 | 5240 | 5250 | 5240 | 1503 |
| 596 | 20231011 | 093000 | 551751520 | 5240 | 5250 | 5250 | 5240 | 1644 |
| 597 | 20231011 | 092900 | 543136260 | 5250 | 5250 | 5260 | 5240 | 3699 |
| 598 | 20231011 | 092800 | 523723630 | 5250 | 5230 | 5250 | 5230 | 2561 |
| 599 | 20231011 | 092700 | 510308080 | 5230 | 5240 | 5240 | 5230 | 690 |
| 600 | 20231011 | 092600 | 506695690 | 5240 | 5230 | 5240 | 5220 | 1201 |
| 601 | 20231011 | 092500 | 500414410 | 5240 | 5230 | 5240 | 5230 | 464 |
| 602 | 20231011 | 092400 | 497986690 | 5240 | 5230 | 5240 | 5210 | 1607 |
| 603 | 20231011 | 092300 | 489578070 | 5230 | 5230 | 5230 | 5190 | 4933 |
| 604 | 20231011 | 092200 | 463930380 | 5220 | 5220 | 5230 | 5220 | 841 |
| 605 | 20231011 | 092100 | 459538360 | 5200 | 5230 | 5230 | 5200 | 320 |
| 606 | 20231011 | 092000 | 457868330 | 5240 | 5220 | 5240 | 5220 | 551 |
| 607 | 20231011 | 091900 | 454988090 | 5220 | 5210 | 5230 | 5210 | 900 |
| 608 | 20231011 | 091800 | 450286170 | 5200 | 5190 | 5210 | 5190 | 1251 |
| 609 | 20231011 | 091700 | 443784070 | 5190 | 5200 | 5210 | 5180 | 2654 |
| 610 | 20231011 | 091600 | 429990250 | 5200 | 5230 | 5230 | 5200 | 3742 |
| 611 | 20231011 | 091500 | 410509320 | 5220 | 5240 | 5240 | 5220 | 4736 |
| 612 | 20231011 | 091400 | 385776030 | 5220 | 5220 | 5230 | 5220 | 118 |
| 613 | 20231011 | 091300 | 385159970 | 5220 | 5220 | 5250 | 5220 | 6076 |
| 614 | 20231011 | 091200 | 353343590 | 5230 | 5220 | 5230 | 5220 | 187 |
| 615 | 20231011 | 091100 | 352366040 | 5220 | 5200 | 5230 | 5200 | 2782 |
| 616 | 20231011 | 091000 | 337871370 | 5210 | 5240 | 5240 | 5210 | 738 |
| 617 | 20231011 | 090900 | 334026140 | 5230 | 5230 | 5240 | 5220 | 1528 |
| 618 | 20231011 | 090800 | 326041730 | 5240 | 5250 | 5250 | 5240 | 797 |
| 619 | 20231011 | 090700 | 321865420 | 5250 | 5230 | 5250 | 5230 | 3523 |
| 620 | 20231011 | 090600 | 303403450 | 5230 | 5210 | 5230 | 5210 | 2164 |
| 621 | 20231011 | 090500 | 292107170 | 5210 | 5200 | 5210 | 5120 | 16116 |
| 622 | 20231011 | 090400 | 208766850 | 5210 | 5230 | 5230 | 5200 | 1842 |
| 623 | 20231011 | 090300 | 199168060 | 5210 | 5240 | 5250 | 5210 | 9735 |
| 624 | 20231011 | 090200 | 148219250 | 5240 | 5190 | 5240 | 5190 | 1344 |
| 625 | 20231011 | 090100 | 141182840 | 5190 | 5210 | 5210 | 5190 | 13384 |
| 626 | 20231011 | 090000 | 71671880 | 5210 | 5240 | 5240 | 5200 | 13291 |