34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 3 | 20240516 | 193000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240516 | 192900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240516 | 192800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240516 | 192700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240516 | 192600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240516 | 192500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240516 | 192400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240516 | 192300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240516 | 192200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240516 | 192100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240516 | 192000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240516 | 191900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240516 | 191800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240516 | 191700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240516 | 191600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240516 | 191500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240516 | 191400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240516 | 191300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240516 | 191200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240516 | 191100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240516 | 191000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240516 | 190900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240516 | 190800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240516 | 190700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240516 | 190600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240516 | 190500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240516 | 190400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240516 | 190300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240516 | 190200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240516 | 190100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 33 | 20240516 | 190000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240516 | 185900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240516 | 185800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240516 | 185700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240516 | 185600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240516 | 185500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240516 | 185400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240516 | 185300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240516 | 185200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240516 | 185100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240516 | 185000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240516 | 184900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240516 | 184800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240516 | 184700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240516 | 184600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240516 | 184500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240516 | 184400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240516 | 184300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240516 | 184200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240516 | 184100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240516 | 184000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240516 | 183900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240516 | 183800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240516 | 183700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240516 | 183600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240516 | 183500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240516 | 183400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240516 | 183300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240516 | 183200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240516 | 183100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 63 | 20240516 | 183000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240516 | 182900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240516 | 182800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240516 | 182700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240516 | 182600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240516 | 182500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240516 | 182400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240516 | 182300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240516 | 182200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240516 | 182100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240516 | 182000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240516 | 181900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240516 | 181800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240516 | 181700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240516 | 181600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240516 | 181500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240516 | 181400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240516 | 181300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240516 | 181200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240516 | 181100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240516 | 181000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240516 | 180900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240516 | 180800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240516 | 180700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240516 | 180600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240516 | 180500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240516 | 180400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240516 | 180300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240516 | 180200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240516 | 180100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 93 | 20240516 | 180000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240516 | 175900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240516 | 175800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240516 | 175700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240516 | 175600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240516 | 175500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240516 | 175400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240516 | 175300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240516 | 175200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240516 | 175100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240516 | 175000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240516 | 174900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240516 | 174800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240516 | 174700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240516 | 174600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240516 | 174500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240516 | 174400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240516 | 174300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240516 | 174200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240516 | 174100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240516 | 174000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240516 | 173900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240516 | 173800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240516 | 173700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240516 | 173600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240516 | 173500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240516 | 173400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240516 | 173300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240516 | 173200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240516 | 173100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 123 | 20240516 | 173000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240516 | 172900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240516 | 172800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240516 | 172700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240516 | 172600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240516 | 172500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240516 | 172400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240516 | 172300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240516 | 172200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240516 | 172100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240516 | 172000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240516 | 171900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240516 | 171800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240516 | 171700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240516 | 171600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240516 | 171500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240516 | 171400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240516 | 171300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240516 | 171200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240516 | 171100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240516 | 171000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240516 | 170900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240516 | 170800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240516 | 170700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240516 | 170600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240516 | 170500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240516 | 170400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240516 | 170300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240516 | 170200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240516 | 170100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 153 | 20240516 | 170000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240516 | 165900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240516 | 165800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240516 | 165700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240516 | 165600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240516 | 165500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240516 | 165400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240516 | 165300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240516 | 165200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240516 | 165100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240516 | 165000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240516 | 164900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240516 | 164800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240516 | 164700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240516 | 164600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240516 | 164500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240516 | 164400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240516 | 164300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240516 | 164200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240516 | 164100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240516 | 164000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240516 | 163900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240516 | 163800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240516 | 163700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240516 | 163600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240516 | 163500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240516 | 163400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240516 | 163300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240516 | 163200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240516 | 163100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 183 | 20240516 | 163000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240516 | 162900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240516 | 162800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240516 | 162700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240516 | 162600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240516 | 162500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240516 | 162400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240516 | 162300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240516 | 162200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240516 | 162100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240516 | 162000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240516 | 161900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240516 | 161800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240516 | 161700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240516 | 161600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240516 | 161500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240516 | 161400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240516 | 161300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240516 | 161200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240516 | 161100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240516 | 161000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240516 | 160900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240516 | 160800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240516 | 160700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240516 | 160600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240516 | 160500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240516 | 160400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240516 | 160300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240516 | 160200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240516 | 160100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 213 | 20240516 | 160000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240516 | 155900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240516 | 155800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240516 | 155700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240516 | 155600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240516 | 155500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240516 | 155400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240516 | 155300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240516 | 155200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240516 | 155100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240516 | 155000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240516 | 154900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240516 | 154800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240516 | 154700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240516 | 154600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240516 | 154500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240516 | 154400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240516 | 154300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240516 | 154200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240516 | 154100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240516 | 154000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240516 | 153900 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240516 | 153800 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240516 | 153700 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240516 | 153600 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240516 | 153500 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240516 | 153400 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240516 | 153300 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240516 | 153200 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240516 | 153100 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 243 | 20240516 | 153000 | 10607096500 | 69300 | 69300 | 69300 | 69300 | 10812 |
| 244 | 20240516 | 152900 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240516 | 152800 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240516 | 152700 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240516 | 152600 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240516 | 152500 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240516 | 152400 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240516 | 152300 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240516 | 152200 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240516 | 152100 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240516 | 152000 | 9857824900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240516 | 151900 | 9857824900 | 69000 | 69100 | 69100 | 69000 | 1028 |
| 255 | 20240516 | 151800 | 9786850100 | 69100 | 69000 | 69100 | 69000 | 382 |
| 256 | 20240516 | 151700 | 9760462000 | 69100 | 69000 | 69100 | 69000 | 239 |
| 257 | 20240516 | 151600 | 9743959800 | 69000 | 69000 | 69100 | 69000 | 169 |
| 258 | 20240516 | 151500 | 9732285000 | 69000 | 69000 | 69100 | 69000 | 227 |
| 259 | 20240516 | 151400 | 9716603400 | 69100 | 69100 | 69100 | 69000 | 1873 |
| 260 | 20240516 | 151300 | 9587180800 | 69100 | 69100 | 69100 | 69000 | 197 |
| 261 | 20240516 | 151200 | 9573569000 | 69000 | 69100 | 69100 | 69000 | 693 |
| 262 | 20240516 | 151100 | 9525730600 | 69100 | 69000 | 69100 | 69000 | 127 |
| 263 | 20240516 | 151000 | 9516966300 | 69100 | 69000 | 69100 | 69000 | 102 |
| 264 | 20240516 | 150900 | 9509920700 | 69100 | 68900 | 69100 | 68900 | 2462 |
| 265 | 20240516 | 150800 | 9340014600 | 69000 | 69000 | 69000 | 68900 | 194 |
| 266 | 20240516 | 150700 | 9326640200 | 68900 | 69000 | 69000 | 68900 | 342 |
| 267 | 20240516 | 150600 | 9303058100 | 69000 | 69000 | 69000 | 68900 | 266 |
| 268 | 20240516 | 150500 | 9284719200 | 68900 | 68900 | 69000 | 68900 | 165 |
| 269 | 20240516 | 150400 | 9273337700 | 69000 | 68900 | 69000 | 68900 | 226 |
| 270 | 20240516 | 150300 | 9257749300 | 69000 | 69000 | 69000 | 68900 | 268 |
| 271 | 20240516 | 150200 | 9239277300 | 69000 | 69000 | 69000 | 68900 | 248 |
| 272 | 20240516 | 150100 | 9222177700 | 69000 | 68800 | 69000 | 68800 | 221 |
| 273 | 20240516 | 150000 | 9206947800 | 68900 | 68800 | 68900 | 68800 | 346 |
| 274 | 20240516 | 145900 | 9183109200 | 68900 | 68800 | 68900 | 68800 | 56 |
| 275 | 20240516 | 145800 | 9179252100 | 68800 | 68900 | 68900 | 68800 | 78 |
| 276 | 20240516 | 145700 | 9173880500 | 68800 | 68800 | 68900 | 68800 | 86 |
| 277 | 20240516 | 145600 | 9167958900 | 68800 | 68800 | 68900 | 68800 | 38 |
| 278 | 20240516 | 145500 | 9165343500 | 68800 | 69000 | 69000 | 68800 | 115 |
| 279 | 20240516 | 145400 | 9157416200 | 69000 | 69000 | 69000 | 68900 | 93 |
| 280 | 20240516 | 145300 | 9151006400 | 68900 | 68900 | 69000 | 68900 | 98 |
| 281 | 20240516 | 145200 | 9144253300 | 68900 | 68900 | 69000 | 68900 | 106 |
| 282 | 20240516 | 145100 | 9136942200 | 69000 | 68900 | 69000 | 68900 | 73 |
| 283 | 20240516 | 145000 | 9131907300 | 68900 | 68900 | 69000 | 68800 | 66 |
| 284 | 20240516 | 144900 | 9127359600 | 68800 | 68900 | 69000 | 68800 | 75 |
| 285 | 20240516 | 144800 | 9122193200 | 68900 | 68900 | 69000 | 68800 | 291 |
| 286 | 20240516 | 144700 | 9102138800 | 69000 | 68900 | 69000 | 68900 | 38 |
| 287 | 20240516 | 144600 | 9099518800 | 68900 | 68900 | 69000 | 68900 | 361 |
| 288 | 20240516 | 144500 | 9074645000 | 68900 | 68900 | 69000 | 68900 | 1047 |
| 289 | 20240516 | 144400 | 9002505600 | 69000 | 69000 | 69000 | 68900 | 38 |
| 290 | 20240516 | 144300 | 8999885500 | 69000 | 69000 | 69000 | 68900 | 116 |
| 291 | 20240516 | 144200 | 8991889000 | 68900 | 69000 | 69000 | 68900 | 114 |
| 292 | 20240516 | 144100 | 8984025100 | 68900 | 68900 | 69000 | 68900 | 31 |
| 293 | 20240516 | 144000 | 8981887700 | 69000 | 68900 | 69000 | 68900 | 232 |
| 294 | 20240516 | 143900 | 8965897600 | 68900 | 68800 | 69000 | 68800 | 51 |
| 295 | 20240516 | 143800 | 8962381100 | 68800 | 69000 | 69000 | 68800 | 354 |
| 296 | 20240516 | 143700 | 8937988600 | 68800 | 68900 | 69000 | 68800 | 251 |
| 297 | 20240516 | 143600 | 8920683500 | 69000 | 68900 | 69000 | 68800 | 215 |
| 298 | 20240516 | 143500 | 8905871000 | 68800 | 68900 | 69000 | 68800 | 532 |
| 299 | 20240516 | 143400 | 8869216000 | 69000 | 69100 | 69100 | 68900 | 174 |
| 300 | 20240516 | 143300 | 8857209800 | 69000 | 69100 | 69100 | 69000 | 97 |
| 301 | 20240516 | 143200 | 8850509800 | 69100 | 69100 | 69100 | 69000 | 1772 |
| 302 | 20240516 | 143100 | 8728241400 | 69100 | 69000 | 69100 | 69000 | 189 |
| 303 | 20240516 | 143000 | 8715183300 | 69000 | 69100 | 69100 | 69000 | 2227 |
| 304 | 20240516 | 142900 | 8561487100 | 69100 | 69000 | 69100 | 69000 | 49 |
| 305 | 20240516 | 142800 | 8558103600 | 69100 | 69000 | 69100 | 69000 | 34 |
| 306 | 20240516 | 142700 | 8555755700 | 69000 | 69000 | 69100 | 69000 | 128 |
| 307 | 20240516 | 142600 | 8546914100 | 69100 | 69100 | 69100 | 69000 | 32 |
| 308 | 20240516 | 142500 | 8544704200 | 69000 | 69000 | 69100 | 69000 | 73 |
| 309 | 20240516 | 142400 | 8539666100 | 69000 | 69000 | 69100 | 69000 | 414 |
| 310 | 20240516 | 142300 | 8511073900 | 69000 | 69100 | 69100 | 69000 | 37 |
| 311 | 20240516 | 142200 | 8508519900 | 69000 | 69100 | 69100 | 69000 | 36 |
| 312 | 20240516 | 142100 | 8506034000 | 69000 | 69000 | 69100 | 69000 | 96 |
| 313 | 20240516 | 142000 | 8499403400 | 69100 | 69100 | 69200 | 69100 | 100 |
| 314 | 20240516 | 141900 | 8492492400 | 69100 | 69100 | 69200 | 69100 | 93 |
| 315 | 20240516 | 141800 | 8486061900 | 69200 | 69200 | 69200 | 69000 | 226 |
| 316 | 20240516 | 141700 | 8470438400 | 69000 | 69000 | 69200 | 69000 | 124 |
| 317 | 20240516 | 141600 | 8461867900 | 69000 | 69000 | 69200 | 69000 | 62 |
| 318 | 20240516 | 141500 | 8457587500 | 69000 | 69000 | 69100 | 69000 | 253 |
| 319 | 20240516 | 141400 | 8440107400 | 69100 | 69200 | 69200 | 69000 | 94 |
| 320 | 20240516 | 141300 | 8433612600 | 69000 | 69100 | 69100 | 69000 | 73 |
| 321 | 20240516 | 141200 | 8428570400 | 69000 | 68900 | 69100 | 68900 | 84 |
| 322 | 20240516 | 141100 | 8422772700 | 69000 | 69100 | 69100 | 68900 | 107 |
| 323 | 20240516 | 141000 | 8415387800 | 69000 | 69100 | 69100 | 68900 | 38 |
| 324 | 20240516 | 140900 | 8412764500 | 68900 | 69100 | 69200 | 68900 | 404 |
| 325 | 20240516 | 140800 | 8384867500 | 69200 | 69000 | 69200 | 69000 | 101 |
| 326 | 20240516 | 140700 | 8377887900 | 69100 | 69100 | 69100 | 69000 | 67 |
| 327 | 20240516 | 140600 | 8373259500 | 69000 | 69100 | 69200 | 69000 | 142 |
| 328 | 20240516 | 140500 | 8363446600 | 69000 | 69100 | 69100 | 69000 | 83 |
| 329 | 20240516 | 140400 | 8357712900 | 69100 | 68900 | 69200 | 68900 | 202 |
| 330 | 20240516 | 140300 | 8343759700 | 68900 | 69000 | 69000 | 68900 | 147 |
| 331 | 20240516 | 140200 | 8333619700 | 69000 | 69200 | 69200 | 68900 | 2404 |
| 332 | 20240516 | 140100 | 8167534800 | 69100 | 69100 | 69200 | 69100 | 53 |
| 333 | 20240516 | 140000 | 8163870600 | 69100 | 69100 | 69200 | 69100 | 757 |
| 334 | 20240516 | 135900 | 8111538200 | 69200 | 69100 | 69200 | 69100 | 86 |
| 335 | 20240516 | 135800 | 8105588600 | 69200 | 69200 | 69200 | 69100 | 105 |
| 336 | 20240516 | 135700 | 8098324600 | 69200 | 69100 | 69200 | 69100 | 133 |
| 337 | 20240516 | 135600 | 8089125000 | 69200 | 69200 | 69300 | 69100 | 1895 |
| 338 | 20240516 | 135500 | 7957990600 | 69200 | 69200 | 69300 | 69200 | 63 |
| 339 | 20240516 | 135400 | 7953626800 | 69300 | 69300 | 69300 | 69200 | 84 |
| 340 | 20240516 | 135300 | 7947807600 | 69300 | 69200 | 69300 | 69200 | 31 |
| 341 | 20240516 | 135200 | 7945661400 | 69200 | 69200 | 69300 | 69200 | 87 |
| 342 | 20240516 | 135100 | 7939636400 | 69200 | 69300 | 69300 | 69200 | 80 |
| 343 | 20240516 | 135000 | 7934095300 | 69300 | 69300 | 69300 | 69200 | 278 |
| 344 | 20240516 | 134900 | 7914851800 | 69200 | 69200 | 69300 | 69200 | 240 |
| 345 | 20240516 | 134800 | 7898242100 | 69300 | 69100 | 69300 | 69100 | 303 |
| 346 | 20240516 | 134700 | 7877273200 | 69100 | 69100 | 69200 | 69100 | 40 |
| 347 | 20240516 | 134600 | 7874507400 | 69200 | 69200 | 69200 | 69100 | 542 |
| 348 | 20240516 | 134500 | 7837002600 | 69200 | 69100 | 69200 | 69100 | 182 |
| 349 | 20240516 | 134400 | 7824413200 | 69200 | 69100 | 69200 | 69100 | 40 |
| 350 | 20240516 | 134300 | 7821646800 | 69200 | 69100 | 69200 | 69100 | 109 |
| 351 | 20240516 | 134200 | 7814107700 | 69200 | 69200 | 69200 | 69100 | 100 |
| 352 | 20240516 | 134100 | 7807189200 | 69100 | 69200 | 69300 | 69100 | 68 |
| 353 | 20240516 | 134000 | 7802484100 | 69200 | 69300 | 69300 | 69200 | 65 |
| 354 | 20240516 | 133900 | 7797986000 | 69300 | 69200 | 69300 | 69200 | 187 |
| 355 | 20240516 | 133800 | 7785038700 | 69300 | 69300 | 69300 | 69200 | 231 |
| 356 | 20240516 | 133700 | 7769050600 | 69200 | 69200 | 69300 | 69200 | 104 |
| 357 | 20240516 | 133600 | 7761850700 | 69100 | 69200 | 69300 | 69100 | 239 |
| 358 | 20240516 | 133500 | 7745311800 | 69200 | 69200 | 69300 | 69200 | 3939 |
| 359 | 20240516 | 133400 | 7472689200 | 69100 | 69200 | 69200 | 69100 | 74 |
| 360 | 20240516 | 133300 | 7467572900 | 69200 | 69200 | 69200 | 69100 | 128 |
| 361 | 20240516 | 133200 | 7458715400 | 69200 | 69200 | 69200 | 69100 | 53 |
| 362 | 20240516 | 133100 | 7455047900 | 69100 | 69100 | 69200 | 69100 | 27 |
| 363 | 20240516 | 133000 | 7453180300 | 69200 | 69200 | 69200 | 69100 | 93 |
| 364 | 20240516 | 132900 | 7446745100 | 69100 | 69100 | 69200 | 69100 | 22 |
| 365 | 20240516 | 132800 | 7445223200 | 69100 | 69200 | 69200 | 69100 | 39 |
| 366 | 20240516 | 132700 | 7442526400 | 69100 | 69100 | 69200 | 69100 | 95 |
| 367 | 20240516 | 132600 | 7435960900 | 69200 | 69200 | 69200 | 69100 | 131 |
| 368 | 20240516 | 132500 | 7426906900 | 69200 | 69200 | 69200 | 69100 | 127 |
| 369 | 20240516 | 132400 | 7418129400 | 69100 | 69100 | 69100 | 69000 | 537 |
| 370 | 20240516 | 132300 | 7381022800 | 69100 | 69000 | 69100 | 69000 | 71 |
| 371 | 20240516 | 132200 | 7376116800 | 69100 | 69100 | 69100 | 69000 | 262 |
| 372 | 20240516 | 132100 | 7358013500 | 69000 | 69100 | 69100 | 69000 | 75 |
| 373 | 20240516 | 132000 | 7352833500 | 69100 | 69100 | 69100 | 69000 | 77 |
| 374 | 20240516 | 131900 | 7347515300 | 69000 | 69100 | 69100 | 69000 | 40 |
| 375 | 20240516 | 131800 | 7344751700 | 69100 | 69100 | 69100 | 69000 | 834 |
| 376 | 20240516 | 131700 | 7287202400 | 69000 | 69100 | 69100 | 69000 | 166 |
| 377 | 20240516 | 131600 | 7275733300 | 69100 | 69200 | 69200 | 69100 | 622 |
| 378 | 20240516 | 131500 | 7232751200 | 69100 | 69200 | 69200 | 69100 | 204 |
| 379 | 20240516 | 131400 | 7218653600 | 69200 | 69200 | 69200 | 69100 | 43 |
| 380 | 20240516 | 131300 | 7215679800 | 69200 | 69100 | 69200 | 69100 | 300 |
| 381 | 20240516 | 131200 | 7194931000 | 69100 | 69100 | 69200 | 69100 | 259 |
| 382 | 20240516 | 131100 | 7177027200 | 69100 | 69100 | 69200 | 69100 | 91 |
| 383 | 20240516 | 131000 | 7170736500 | 69100 | 69200 | 69200 | 69100 | 58 |
| 384 | 20240516 | 130900 | 7166726500 | 69200 | 69200 | 69200 | 69100 | 65 |
| 385 | 20240516 | 130800 | 7162231000 | 69100 | 69100 | 69200 | 69100 | 65 |
| 386 | 20240516 | 130700 | 7157738500 | 69200 | 69200 | 69200 | 69100 | 47 |
| 387 | 20240516 | 130600 | 7154489100 | 69100 | 69100 | 69200 | 69100 | 464 |
| 388 | 20240516 | 130500 | 7122425700 | 69100 | 69100 | 69100 | 69000 | 28 |
| 389 | 20240516 | 130400 | 7120491000 | 69100 | 69100 | 69100 | 69000 | 44 |
| 390 | 20240516 | 130300 | 7117450700 | 69000 | 69000 | 69100 | 69000 | 86 |
| 391 | 20240516 | 130200 | 7111509000 | 69000 | 69100 | 69100 | 69000 | 594 |
| 392 | 20240516 | 130100 | 7070514100 | 69000 | 69000 | 69200 | 69000 | 121 |
| 393 | 20240516 | 130000 | 7062152900 | 69000 | 69100 | 69200 | 69000 | 286 |
| 394 | 20240516 | 125900 | 7042394200 | 69100 | 69000 | 69200 | 69000 | 108 |
| 395 | 20240516 | 125800 | 7034930700 | 69200 | 69100 | 69200 | 69000 | 158 |
| 396 | 20240516 | 125700 | 7024011300 | 69100 | 69100 | 69100 | 69000 | 315 |
| 397 | 20240516 | 125600 | 7002245000 | 69100 | 69000 | 69100 | 69000 | 270 |
| 398 | 20240516 | 125500 | 6983598300 | 69000 | 69000 | 69100 | 69000 | 36 |
| 399 | 20240516 | 125400 | 6981111700 | 69000 | 69100 | 69100 | 69000 | 156 |
| 400 | 20240516 | 125300 | 6970337800 | 69000 | 69100 | 69100 | 69000 | 60 |
| 401 | 20240516 | 125200 | 6966195600 | 69100 | 69100 | 69100 | 69100 | 46 |
| 402 | 20240516 | 125100 | 6963017000 | 69000 | 69000 | 69100 | 69000 | 184 |
| 403 | 20240516 | 125000 | 6950308000 | 69100 | 69100 | 69100 | 69100 | 71 |
| 404 | 20240516 | 124900 | 6945401900 | 69100 | 69200 | 69200 | 69000 | 535 |
| 405 | 20240516 | 124800 | 6908432400 | 69200 | 69100 | 69200 | 69100 | 236 |
| 406 | 20240516 | 124700 | 6892122300 | 69200 | 69200 | 69200 | 69100 | 24 |
| 407 | 20240516 | 124600 | 6890461700 | 69100 | 69200 | 69200 | 69100 | 125 |
| 408 | 20240516 | 124500 | 6881822100 | 69200 | 69100 | 69200 | 69100 | 73 |
| 409 | 20240516 | 124400 | 6876770800 | 69200 | 69200 | 69200 | 69100 | 100 |
| 410 | 20240516 | 124300 | 6869857600 | 69100 | 69100 | 69200 | 69100 | 208 |
| 411 | 20240516 | 124200 | 6855483700 | 69200 | 69200 | 69200 | 69100 | 74 |
| 412 | 20240516 | 124100 | 6850363500 | 69200 | 69200 | 69300 | 69200 | 535 |
| 413 | 20240516 | 124000 | 6813340500 | 69200 | 69200 | 69300 | 69200 | 41 |
| 414 | 20240516 | 123900 | 6810502200 | 69300 | 69200 | 69300 | 69200 | 689 |
| 415 | 20240516 | 123800 | 6762768400 | 69300 | 69300 | 69300 | 69200 | 68 |
| 416 | 20240516 | 123700 | 6758060700 | 69200 | 69200 | 69300 | 69200 | 237 |
| 417 | 20240516 | 123600 | 6741643800 | 69300 | 69100 | 69300 | 69100 | 743 |
| 418 | 20240516 | 123500 | 6690225500 | 69100 | 69200 | 69200 | 69100 | 85 |
| 419 | 20240516 | 123400 | 6684349700 | 69200 | 69200 | 69200 | 69100 | 132 |
| 420 | 20240516 | 123300 | 6675219100 | 69100 | 69100 | 69200 | 69100 | 83 |
| 421 | 20240516 | 123200 | 6669477700 | 69200 | 69200 | 69200 | 69100 | 510 |
| 422 | 20240516 | 123100 | 6634196300 | 69200 | 69200 | 69300 | 69200 | 311 |
| 423 | 20240516 | 123000 | 6612666900 | 69300 | 69200 | 69300 | 69100 | 156 |
| 424 | 20240516 | 122900 | 6601867600 | 69100 | 69100 | 69300 | 69100 | 68 |
| 425 | 20240516 | 122800 | 6597163600 | 69300 | 69200 | 69300 | 69200 | 134 |
| 426 | 20240516 | 122700 | 6587889800 | 69200 | 69300 | 69300 | 69200 | 92 |
| 427 | 20240516 | 122600 | 6581516900 | 69300 | 69200 | 69300 | 69200 | 147 |
| 428 | 20240516 | 122500 | 6571332300 | 69200 | 69200 | 69200 | 69200 | 720 |
| 429 | 20240516 | 122400 | 6521508300 | 69200 | 69200 | 69200 | 69100 | 44 |
| 430 | 20240516 | 122300 | 6518463800 | 69200 | 69300 | 69300 | 69200 | 1119 |
| 431 | 20240516 | 122200 | 6441026800 | 69300 | 69200 | 69300 | 69100 | 361 |
| 432 | 20240516 | 122100 | 6416044700 | 69100 | 69100 | 69200 | 69100 | 230 |
| 433 | 20240516 | 122000 | 6400129900 | 69200 | 69200 | 69200 | 69100 | 132 |
| 434 | 20240516 | 121900 | 6390996000 | 69200 | 69200 | 69300 | 69100 | 888 |
| 435 | 20240516 | 121800 | 6329546800 | 69200 | 69200 | 69200 | 69100 | 904 |
| 436 | 20240516 | 121700 | 6267027500 | 69200 | 69200 | 69300 | 69100 | 583 |
| 437 | 20240516 | 121600 | 6226684400 | 69200 | 69100 | 69300 | 69100 | 2591 |
| 438 | 20240516 | 121500 | 6047194800 | 69200 | 69200 | 69300 | 69100 | 2545 |
| 439 | 20240516 | 121400 | 5871076500 | 69200 | 69100 | 69200 | 69100 | 1459 |
| 440 | 20240516 | 121300 | 5770211700 | 69100 | 69000 | 69100 | 68900 | 6273 |
| 441 | 20240516 | 121200 | 5337256800 | 69000 | 69000 | 69000 | 68900 | 52 |
| 442 | 20240516 | 121100 | 5333669000 | 68900 | 69000 | 69000 | 68900 | 102 |
| 443 | 20240516 | 121000 | 5326637600 | 68900 | 69000 | 69000 | 68900 | 130 |
| 444 | 20240516 | 120900 | 5317667900 | 69000 | 68900 | 69000 | 68900 | 135 |
| 445 | 20240516 | 120800 | 5308359500 | 68900 | 69000 | 69000 | 68900 | 52 |
| 446 | 20240516 | 120700 | 5304773000 | 68900 | 69000 | 69000 | 68900 | 187 |
| 447 | 20240516 | 120600 | 5291872600 | 69000 | 68800 | 69000 | 68700 | 1982 |
| 448 | 20240516 | 120500 | 5155366400 | 68700 | 68800 | 68800 | 68700 | 37 |
| 449 | 20240516 | 120400 | 5152820900 | 68700 | 68800 | 68800 | 68700 | 175 |
| 450 | 20240516 | 120300 | 5140781400 | 68700 | 68800 | 68800 | 68700 | 46 |
| 451 | 20240516 | 120200 | 5137617000 | 68800 | 68800 | 68800 | 68700 | 31 |
| 452 | 20240516 | 120100 | 5135484300 | 68800 | 68800 | 68800 | 68700 | 50 |
| 453 | 20240516 | 120000 | 5132044700 | 68800 | 68700 | 68800 | 68700 | 41 |
| 454 | 20240516 | 115900 | 5129224300 | 68700 | 68800 | 68800 | 68700 | 74 |
| 455 | 20240516 | 115800 | 5124135200 | 68700 | 68800 | 68800 | 68700 | 51 |
| 456 | 20240516 | 115700 | 5120628000 | 68700 | 68800 | 68800 | 68700 | 607 |
| 457 | 20240516 | 115600 | 5078866600 | 68700 | 68800 | 68800 | 68700 | 68 |
| 458 | 20240516 | 115500 | 5074192100 | 68700 | 68700 | 68800 | 68700 | 44 |
| 459 | 20240516 | 115400 | 5071166600 | 68700 | 68800 | 68800 | 68700 | 461 |
| 460 | 20240516 | 115300 | 5039491800 | 68800 | 68800 | 68800 | 68700 | 247 |
| 461 | 20240516 | 115200 | 5022518700 | 68700 | 68700 | 68800 | 68700 | 249 |
| 462 | 20240516 | 115100 | 5005408300 | 68700 | 68700 | 68800 | 68700 | 85 |
| 463 | 20240516 | 115000 | 4999565500 | 68800 | 68800 | 68800 | 68700 | 37 |
| 464 | 20240516 | 114900 | 4997020000 | 68700 | 68700 | 68800 | 68700 | 216 |
| 465 | 20240516 | 114800 | 4982176700 | 68800 | 68700 | 68800 | 68700 | 63 |
| 466 | 20240516 | 114700 | 4977844700 | 68700 | 68800 | 68800 | 68700 | 40 |
| 467 | 20240516 | 114600 | 4975092800 | 68800 | 68800 | 68800 | 68700 | 33 |
| 468 | 20240516 | 114500 | 4972823300 | 68800 | 68700 | 68800 | 68700 | 154 |
| 469 | 20240516 | 114400 | 4962238900 | 68700 | 68800 | 68800 | 68700 | 51 |
| 470 | 20240516 | 114300 | 4958730500 | 68800 | 68800 | 68800 | 68700 | 55 |
| 471 | 20240516 | 114200 | 4954946800 | 68800 | 68800 | 68800 | 68700 | 39 |
| 472 | 20240516 | 114100 | 4952263800 | 68800 | 68700 | 68800 | 68700 | 58 |
| 473 | 20240516 | 114000 | 4948274300 | 68800 | 68700 | 68800 | 68700 | 63 |
| 474 | 20240516 | 113900 | 4943941200 | 68700 | 68600 | 68800 | 68600 | 914 |
| 475 | 20240516 | 113800 | 4881148800 | 68700 | 68700 | 68700 | 68600 | 388 |
| 476 | 20240516 | 113700 | 4854527500 | 68700 | 68600 | 68700 | 68600 | 43 |
| 477 | 20240516 | 113600 | 4851576100 | 68700 | 68600 | 68700 | 68600 | 43 |
| 478 | 20240516 | 113500 | 4848622500 | 68700 | 68600 | 68700 | 68600 | 149 |
| 479 | 20240516 | 113400 | 4838397700 | 68700 | 68700 | 68700 | 68600 | 251 |
| 480 | 20240516 | 113300 | 4821154300 | 68700 | 68700 | 68700 | 68600 | 40 |
| 481 | 20240516 | 113200 | 4818406500 | 68600 | 68700 | 68700 | 68600 | 59 |
| 482 | 20240516 | 113100 | 4814354300 | 68700 | 68700 | 68700 | 68700 | 40 |
| 483 | 20240516 | 113000 | 4811606300 | 68600 | 68700 | 68700 | 68600 | 74 |
| 484 | 20240516 | 112900 | 4806526700 | 68700 | 68600 | 68700 | 68600 | 60 |
| 485 | 20240516 | 112800 | 4802404900 | 68700 | 68600 | 68700 | 68600 | 53 |
| 486 | 20240516 | 112700 | 4798764200 | 68700 | 68600 | 68700 | 68600 | 53 |
| 487 | 20240516 | 112600 | 4795123500 | 68700 | 68700 | 68700 | 68600 | 56 |
| 488 | 20240516 | 112500 | 4791276700 | 68600 | 68600 | 68700 | 68600 | 85 |
| 489 | 20240516 | 112400 | 4785437400 | 68600 | 68700 | 68700 | 68600 | 140 |
| 490 | 20240516 | 112300 | 4775820300 | 68600 | 68600 | 68700 | 68600 | 33 |
| 491 | 20240516 | 112200 | 4773553600 | 68700 | 68700 | 68700 | 68600 | 530 |
| 492 | 20240516 | 112100 | 4737192100 | 68600 | 68700 | 68700 | 68600 | 141 |
| 493 | 20240516 | 112000 | 4727506900 | 68700 | 68700 | 68700 | 68600 | 245 |
| 494 | 20240516 | 111900 | 4710695700 | 68600 | 68600 | 68700 | 68600 | 54 |
| 495 | 20240516 | 111800 | 4706987800 | 68700 | 68700 | 68700 | 68600 | 61 |
| 496 | 20240516 | 111700 | 4702797500 | 68700 | 68700 | 68700 | 68700 | 20 |
| 497 | 20240516 | 111600 | 4701423500 | 68700 | 68700 | 68700 | 68600 | 75 |
| 498 | 20240516 | 111500 | 4696273800 | 68700 | 68600 | 68700 | 68600 | 73 |
| 499 | 20240516 | 111400 | 4691259400 | 68600 | 68700 | 68700 | 68600 | 519 |
| 500 | 20240516 | 111300 | 4655652700 | 68600 | 68600 | 68600 | 68600 | 616 |
| 501 | 20240516 | 111200 | 4613395100 | 68600 | 68600 | 68600 | 68500 | 69 |
| 502 | 20240516 | 111100 | 4608663000 | 68600 | 68500 | 68600 | 68500 | 40 |
| 503 | 20240516 | 111000 | 4605919200 | 68600 | 68600 | 68600 | 68500 | 78 |
| 504 | 20240516 | 110900 | 4600569500 | 68500 | 68600 | 68600 | 68500 | 24 |
| 505 | 20240516 | 110800 | 4598924400 | 68600 | 68600 | 68600 | 68500 | 100 |
| 506 | 20240516 | 110700 | 4592064600 | 68600 | 68500 | 68600 | 68500 | 531 |
| 507 | 20240516 | 110600 | 4555686800 | 68600 | 68600 | 68600 | 68500 | 45 |
| 508 | 20240516 | 110500 | 4552600100 | 68500 | 68600 | 68600 | 68500 | 28 |
| 509 | 20240516 | 110400 | 4550680500 | 68600 | 68500 | 68600 | 68500 | 219 |
| 510 | 20240516 | 110300 | 4535674200 | 68500 | 68500 | 68600 | 68500 | 126 |
| 511 | 20240516 | 110200 | 4527038200 | 68500 | 68600 | 68600 | 68500 | 109 |
| 512 | 20240516 | 110100 | 4519566400 | 68500 | 68500 | 68600 | 68500 | 1186 |
| 513 | 20240516 | 110000 | 4438313900 | 68600 | 68500 | 68600 | 68500 | 964 |
| 514 | 20240516 | 105900 | 4372278300 | 68400 | 68400 | 68500 | 68400 | 47 |
| 515 | 20240516 | 105800 | 4369059100 | 68500 | 68500 | 68500 | 68400 | 467 |
| 516 | 20240516 | 105700 | 4337086700 | 68500 | 68500 | 68500 | 68400 | 78 |
| 517 | 20240516 | 105600 | 4331746200 | 68400 | 68400 | 68500 | 68400 | 71 |
| 518 | 20240516 | 105500 | 4326888800 | 68500 | 68400 | 68500 | 68400 | 179 |
| 519 | 20240516 | 105400 | 4314642800 | 68500 | 68500 | 68500 | 68400 | 69 |
| 520 | 20240516 | 105300 | 4309916500 | 68400 | 68500 | 68500 | 68400 | 249 |
| 521 | 20240516 | 105200 | 4292882400 | 68400 | 68400 | 68500 | 68400 | 14 |
| 522 | 20240516 | 105100 | 4291923800 | 68500 | 68500 | 68500 | 68400 | 43 |
| 523 | 20240516 | 105000 | 4288978800 | 68400 | 68500 | 68500 | 68400 | 94 |
| 524 | 20240516 | 104900 | 4282545700 | 68400 | 68500 | 68500 | 68400 | 339 |
| 525 | 20240516 | 104800 | 4259355200 | 68500 | 68400 | 68500 | 68400 | 327 |
| 526 | 20240516 | 104700 | 4236976200 | 68400 | 68400 | 68500 | 68400 | 41 |
| 527 | 20240516 | 104600 | 4234170600 | 68500 | 68500 | 68500 | 68400 | 49 |
| 528 | 20240516 | 104500 | 4230814200 | 68400 | 68400 | 68500 | 68400 | 37 |
| 529 | 20240516 | 104400 | 4228281300 | 68400 | 68400 | 68500 | 68400 | 21 |
| 530 | 20240516 | 104300 | 4226843400 | 68500 | 68400 | 68500 | 68400 | 149 |
| 531 | 20240516 | 104200 | 4216640700 | 68400 | 68400 | 68400 | 68300 | 220 |
| 532 | 20240516 | 104100 | 4201600500 | 68400 | 68400 | 68500 | 68400 | 349 |
| 533 | 20240516 | 104000 | 4177727700 | 68400 | 68500 | 68500 | 68400 | 27 |
| 534 | 20240516 | 103900 | 4175879100 | 68400 | 68400 | 68400 | 68300 | 36 |
| 535 | 20240516 | 103800 | 4173416800 | 68300 | 68500 | 68500 | 68300 | 985 |
| 536 | 20240516 | 103700 | 4106039400 | 68500 | 68400 | 68500 | 68400 | 69 |
| 537 | 20240516 | 103600 | 4101316800 | 68400 | 68500 | 68500 | 68400 | 247 |
| 538 | 20240516 | 103500 | 4084418700 | 68500 | 68400 | 68500 | 68400 | 213 |
| 539 | 20240516 | 103400 | 4069830500 | 68400 | 68500 | 68500 | 68400 | 55 |
| 540 | 20240516 | 103300 | 4066065300 | 68500 | 68400 | 68500 | 68400 | 43 |
| 541 | 20240516 | 103200 | 4063120000 | 68500 | 68400 | 68500 | 68400 | 28 |
| 542 | 20240516 | 103100 | 4061202300 | 68500 | 68400 | 68500 | 68400 | 179 |
| 543 | 20240516 | 103000 | 4048946100 | 68400 | 68500 | 68500 | 68400 | 37 |
| 544 | 20240516 | 102900 | 4046412600 | 68400 | 68500 | 68500 | 68400 | 19 |
| 545 | 20240516 | 102800 | 4045111300 | 68400 | 68400 | 68500 | 68400 | 277 |
| 546 | 20240516 | 102700 | 4026163500 | 68400 | 68600 | 68600 | 68400 | 596 |
| 547 | 20240516 | 102600 | 3985342800 | 68600 | 68600 | 68600 | 68500 | 31 |
| 548 | 20240516 | 102500 | 3983217300 | 68500 | 68600 | 68600 | 68500 | 547 |
| 549 | 20240516 | 102400 | 3945743800 | 68500 | 68500 | 68600 | 68500 | 101 |
| 550 | 20240516 | 102300 | 3938822300 | 68500 | 68600 | 68600 | 68500 | 135 |
| 551 | 20240516 | 102200 | 3929573100 | 68600 | 68600 | 68600 | 68500 | 62 |
| 552 | 20240516 | 102100 | 3925320300 | 68600 | 68500 | 68600 | 68500 | 534 |
| 553 | 20240516 | 102000 | 3888688600 | 68500 | 68600 | 68600 | 68500 | 118 |
| 554 | 20240516 | 101900 | 3880602900 | 68600 | 68500 | 68600 | 68500 | 35 |
| 555 | 20240516 | 101800 | 3878202200 | 68600 | 68500 | 68600 | 68300 | 2188 |
| 556 | 20240516 | 101700 | 3728373800 | 68400 | 68500 | 68500 | 68400 | 518 |
| 557 | 20240516 | 101600 | 3692941500 | 68400 | 68500 | 68500 | 68400 | 573 |
| 558 | 20240516 | 101500 | 3653742200 | 68400 | 68500 | 68500 | 68400 | 562 |
| 559 | 20240516 | 101400 | 3615295200 | 68500 | 68500 | 68500 | 68400 | 421 |
| 560 | 20240516 | 101300 | 3586496800 | 68400 | 68500 | 68500 | 68400 | 105 |
| 561 | 20240516 | 101200 | 3579308700 | 68400 | 68500 | 68500 | 68400 | 343 |
| 562 | 20240516 | 101100 | 3555844900 | 68500 | 68500 | 68500 | 68400 | 89 |
| 563 | 20240516 | 101000 | 3549753500 | 68500 | 68500 | 68500 | 68400 | 342 |
| 564 | 20240516 | 100900 | 3526343900 | 68400 | 68500 | 68500 | 68400 | 248 |
| 565 | 20240516 | 100800 | 3509358500 | 68500 | 68400 | 68500 | 68400 | 164 |
| 566 | 20240516 | 100700 | 3498129500 | 68500 | 68400 | 68500 | 68400 | 397 |
| 567 | 20240516 | 100600 | 3470970200 | 68400 | 68500 | 68500 | 68300 | 850 |
| 568 | 20240516 | 100500 | 3412844900 | 68400 | 68500 | 68600 | 68400 | 966 |
| 569 | 20240516 | 100400 | 3346733000 | 68500 | 68600 | 68600 | 68500 | 2783 |
| 570 | 20240516 | 100300 | 3156047300 | 68600 | 68700 | 68700 | 68600 | 416 |
| 571 | 20240516 | 100200 | 3127503200 | 68700 | 68700 | 68700 | 68600 | 30 |
| 572 | 20240516 | 100100 | 3125442300 | 68700 | 68700 | 68700 | 68600 | 108 |
| 573 | 20240516 | 100000 | 3118032300 | 68700 | 68700 | 68700 | 68600 | 52 |
| 574 | 20240516 | 095900 | 3114460900 | 68700 | 68600 | 68700 | 68500 | 1059 |
| 575 | 20240516 | 095800 | 3041770700 | 68600 | 68700 | 68700 | 68600 | 529 |
| 576 | 20240516 | 095700 | 3005467100 | 68700 | 68600 | 68700 | 68600 | 148 |
| 577 | 20240516 | 095600 | 2995309500 | 68700 | 68800 | 68800 | 68600 | 163 |
| 578 | 20240516 | 095500 | 2984107900 | 68800 | 68700 | 68800 | 68700 | 532 |
| 579 | 20240516 | 095400 | 2947556300 | 68800 | 68900 | 68900 | 68800 | 336 |
| 580 | 20240516 | 095300 | 2924437500 | 68900 | 68900 | 68900 | 68900 | 74 |
| 581 | 20240516 | 095200 | 2919338900 | 68800 | 68900 | 68900 | 68800 | 15 |
| 582 | 20240516 | 095100 | 2918305900 | 68800 | 68900 | 68900 | 68800 | 168 |
| 583 | 20240516 | 095000 | 2906736100 | 68900 | 68800 | 68900 | 68800 | 87 |
| 584 | 20240516 | 094900 | 2900746100 | 68700 | 68900 | 68900 | 68700 | 102 |
| 585 | 20240516 | 094800 | 2893722600 | 68900 | 68800 | 68900 | 68800 | 137 |
| 586 | 20240516 | 094700 | 2884292000 | 68600 | 68900 | 68900 | 68600 | 337 |
| 587 | 20240516 | 094600 | 2861135900 | 68900 | 68900 | 68900 | 68700 | 403 |
| 588 | 20240516 | 094500 | 2833416900 | 68900 | 68900 | 68900 | 68800 | 1750 |
| 589 | 20240516 | 094400 | 2712952100 | 69000 | 68900 | 69000 | 68900 | 183 |
| 590 | 20240516 | 094300 | 2700331800 | 68900 | 68900 | 69000 | 68900 | 119 |
| 591 | 20240516 | 094200 | 2692121700 | 68900 | 69100 | 69100 | 68900 | 1358 |
| 592 | 20240516 | 094100 | 2598452100 | 69100 | 69000 | 69100 | 69000 | 338 |
| 593 | 20240516 | 094000 | 2575125800 | 69000 | 69000 | 69100 | 69000 | 260 |
| 594 | 20240516 | 093900 | 2557181000 | 69100 | 69100 | 69100 | 69000 | 181 |
| 595 | 20240516 | 093800 | 2544676300 | 69100 | 69000 | 69100 | 69000 | 1538 |
| 596 | 20240516 | 093700 | 2438506700 | 69000 | 69000 | 69000 | 68900 | 914 |
| 597 | 20240516 | 093600 | 2375441900 | 68900 | 69000 | 69000 | 68900 | 570 |
| 598 | 20240516 | 093500 | 2336121400 | 69000 | 68900 | 69000 | 68900 | 1021 |
| 599 | 20240516 | 093400 | 2265744900 | 68900 | 68900 | 68900 | 68800 | 213 |
| 600 | 20240516 | 093300 | 2251069500 | 68800 | 68900 | 68900 | 68800 | 208 |
| 601 | 20240516 | 093200 | 2236740500 | 68900 | 68800 | 68900 | 68800 | 703 |
| 602 | 20240516 | 093100 | 2188331100 | 68800 | 68700 | 68800 | 68700 | 668 |
| 603 | 20240516 | 093000 | 2142386300 | 68700 | 68800 | 68800 | 68700 | 250 |
| 604 | 20240516 | 092900 | 2125208800 | 68800 | 68800 | 68800 | 68700 | 468 |
| 605 | 20240516 | 092800 | 2093049500 | 68800 | 68700 | 68800 | 68700 | 134 |
| 606 | 20240516 | 092700 | 2083830400 | 68800 | 68700 | 68800 | 68700 | 160 |
| 607 | 20240516 | 092600 | 2072836300 | 68800 | 68800 | 68800 | 68700 | 582 |
| 608 | 20240516 | 092500 | 2032820200 | 68800 | 68700 | 68800 | 68700 | 203 |
| 609 | 20240516 | 092400 | 2018862600 | 68700 | 68800 | 68800 | 68700 | 582 |
| 610 | 20240516 | 092300 | 1978876900 | 68800 | 68800 | 68900 | 68700 | 250 |
| 611 | 20240516 | 092200 | 1961673500 | 68800 | 68900 | 68900 | 68800 | 778 |
| 612 | 20240516 | 092100 | 1908105700 | 68900 | 68900 | 68900 | 68800 | 513 |
| 613 | 20240516 | 092000 | 1872776200 | 68900 | 68800 | 68900 | 68800 | 373 |
| 614 | 20240516 | 091900 | 1847106800 | 68900 | 68900 | 68900 | 68600 | 1945 |
| 615 | 20240516 | 091800 | 1713318700 | 68900 | 68600 | 68900 | 68500 | 2950 |
| 616 | 20240516 | 091700 | 1510642200 | 68500 | 68500 | 68600 | 68500 | 195 |
| 617 | 20240516 | 091600 | 1497280300 | 68600 | 68600 | 68600 | 68500 | 105 |
| 618 | 20240516 | 091500 | 1490082700 | 68500 | 68500 | 68500 | 68500 | 492 |
| 619 | 20240516 | 091400 | 1456380700 | 68400 | 68500 | 68500 | 68400 | 480 |
| 620 | 20240516 | 091300 | 1423546400 | 68400 | 68500 | 68500 | 68400 | 163 |
| 621 | 20240516 | 091200 | 1412395700 | 68500 | 68500 | 68500 | 68400 | 195 |
| 622 | 20240516 | 091100 | 1399044400 | 68500 | 68500 | 68600 | 68400 | 804 |
| 623 | 20240516 | 091000 | 1343973100 | 68600 | 68700 | 68700 | 68500 | 378 |
| 624 | 20240516 | 090900 | 1318049600 | 68600 | 68800 | 68800 | 68600 | 196 |
| 625 | 20240516 | 090800 | 1304584100 | 68800 | 68700 | 68800 | 68600 | 108 |
| 626 | 20240516 | 090700 | 1297156700 | 68700 | 68900 | 68900 | 68600 | 908 |
| 627 | 20240516 | 090600 | 1234769200 | 68900 | 68800 | 68900 | 68700 | 426 |
| 628 | 20240516 | 090500 | 1205456200 | 69000 | 68800 | 69000 | 68700 | 395 |
| 629 | 20240516 | 090400 | 1178296000 | 68800 | 68700 | 69000 | 68700 | 2308 |
| 630 | 20240516 | 090300 | 1019378400 | 68700 | 69300 | 69300 | 68700 | 4880 |
| 631 | 20240516 | 090200 | 682739700 | 69300 | 69300 | 69500 | 69000 | 1991 |
| 632 | 20240516 | 090100 | 544695700 | 69300 | 68900 | 69300 | 68700 | 3036 |
| 633 | 20240516 | 090000 | 335021300 | 68800 | 69000 | 69100 | 68700 | 4858 |