34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 3 | 20240523 | 193000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240523 | 192900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240523 | 192800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240523 | 192700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240523 | 192600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240523 | 192500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240523 | 192400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240523 | 192300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240523 | 192200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240523 | 192100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240523 | 192000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240523 | 191900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240523 | 191800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240523 | 191700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240523 | 191600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240523 | 191500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240523 | 191400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240523 | 191300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240523 | 191200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240523 | 191100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240523 | 191000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240523 | 190900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240523 | 190800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240523 | 190700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240523 | 190600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240523 | 190500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240523 | 190400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240523 | 190300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240523 | 190200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240523 | 190100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 33 | 20240523 | 190000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240523 | 185900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240523 | 185800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240523 | 185700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240523 | 185600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240523 | 185500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240523 | 185400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240523 | 185300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240523 | 185200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240523 | 185100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240523 | 185000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240523 | 184900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240523 | 184800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240523 | 184700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240523 | 184600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240523 | 184500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240523 | 184400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240523 | 184300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240523 | 184200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240523 | 184100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240523 | 184000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240523 | 183900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240523 | 183800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240523 | 183700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240523 | 183600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240523 | 183500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240523 | 183400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240523 | 183300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240523 | 183200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240523 | 183100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 63 | 20240523 | 183000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240523 | 182900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240523 | 182800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240523 | 182700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240523 | 182600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240523 | 182500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240523 | 182400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240523 | 182300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240523 | 182200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240523 | 182100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240523 | 182000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240523 | 181900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240523 | 181800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240523 | 181700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240523 | 181600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240523 | 181500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240523 | 181400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240523 | 181300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240523 | 181200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240523 | 181100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240523 | 181000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240523 | 180900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240523 | 180800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240523 | 180700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240523 | 180600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240523 | 180500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240523 | 180400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240523 | 180300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240523 | 180200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240523 | 180100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 93 | 20240523 | 180000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240523 | 175900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240523 | 175800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240523 | 175700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240523 | 175600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240523 | 175500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240523 | 175400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240523 | 175300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240523 | 175200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240523 | 175100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240523 | 175000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240523 | 174900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240523 | 174800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240523 | 174700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240523 | 174600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240523 | 174500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240523 | 174400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240523 | 174300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240523 | 174200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240523 | 174100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240523 | 174000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240523 | 173900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240523 | 173800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240523 | 173700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240523 | 173600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240523 | 173500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240523 | 173400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240523 | 173300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240523 | 173200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240523 | 173100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 123 | 20240523 | 173000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240523 | 172900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240523 | 172800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240523 | 172700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240523 | 172600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240523 | 172500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240523 | 172400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240523 | 172300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240523 | 172200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240523 | 172100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240523 | 172000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240523 | 171900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240523 | 171800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240523 | 171700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240523 | 171600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240523 | 171500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240523 | 171400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240523 | 171300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240523 | 171200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240523 | 171100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240523 | 171000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240523 | 170900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240523 | 170800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240523 | 170700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240523 | 170600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240523 | 170500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240523 | 170400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240523 | 170300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240523 | 170200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240523 | 170100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 153 | 20240523 | 170000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240523 | 165900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240523 | 165800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240523 | 165700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240523 | 165600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240523 | 165500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240523 | 165400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240523 | 165300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240523 | 165200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240523 | 165100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240523 | 165000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240523 | 164900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240523 | 164800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240523 | 164700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240523 | 164600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240523 | 164500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240523 | 164400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240523 | 164300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240523 | 164200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240523 | 164100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240523 | 164000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240523 | 163900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240523 | 163800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240523 | 163700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240523 | 163600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240523 | 163500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240523 | 163400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240523 | 163300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240523 | 163200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240523 | 163100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 183 | 20240523 | 163000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240523 | 162900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240523 | 162800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240523 | 162700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240523 | 162600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240523 | 162500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240523 | 162400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240523 | 162300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240523 | 162200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240523 | 162100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240523 | 162000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240523 | 161900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240523 | 161800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240523 | 161700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240523 | 161600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240523 | 161500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240523 | 161400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240523 | 161300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240523 | 161200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240523 | 161100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240523 | 161000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240523 | 160900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240523 | 160800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240523 | 160700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240523 | 160600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240523 | 160500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240523 | 160400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240523 | 160300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240523 | 160200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240523 | 160100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 213 | 20240523 | 160000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240523 | 155900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240523 | 155800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240523 | 155700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240523 | 155600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240523 | 155500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240523 | 155400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240523 | 155300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240523 | 155200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240523 | 155100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240523 | 155000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240523 | 154900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240523 | 154800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240523 | 154700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240523 | 154600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240523 | 154500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240523 | 154400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240523 | 154300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240523 | 154200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20240523 | 154100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20240523 | 154000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20240523 | 153900 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20240523 | 153800 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20240523 | 153700 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20240523 | 153600 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20240523 | 153500 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20240523 | 153400 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20240523 | 153300 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20240523 | 153200 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20240523 | 153100 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 243 | 20240523 | 153000 | 13690103300 | 71100 | 71100 | 71100 | 71100 | 6521 |
| 244 | 20240523 | 152900 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240523 | 152800 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240523 | 152700 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240523 | 152600 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240523 | 152500 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240523 | 152400 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240523 | 152300 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240523 | 152200 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240523 | 152100 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240523 | 152000 | 13226460200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240523 | 151900 | 13226460200 | 71200 | 71200 | 71200 | 71100 | 203 |
| 255 | 20240523 | 151800 | 13212009600 | 71100 | 71200 | 71200 | 71100 | 379 |
| 256 | 20240523 | 151700 | 13185042300 | 71200 | 71200 | 71200 | 71100 | 265 |
| 257 | 20240523 | 151600 | 13166195600 | 71200 | 71200 | 71200 | 71100 | 263 |
| 258 | 20240523 | 151500 | 13147487900 | 71200 | 71200 | 71200 | 71100 | 153 |
| 259 | 20240523 | 151400 | 13136601900 | 71100 | 71200 | 71200 | 71100 | 126 |
| 260 | 20240523 | 151300 | 13127639600 | 71200 | 71200 | 71200 | 71100 | 324 |
| 261 | 20240523 | 151200 | 13104574100 | 71100 | 71100 | 71200 | 71100 | 331 |
| 262 | 20240523 | 151100 | 13081037100 | 71200 | 71200 | 71200 | 71200 | 88 |
| 263 | 20240523 | 151000 | 13074771500 | 71100 | 71300 | 71300 | 71100 | 1369 |
| 264 | 20240523 | 150900 | 12977340900 | 71200 | 71200 | 71300 | 71200 | 125 |
| 265 | 20240523 | 150800 | 12968438600 | 71300 | 71200 | 71300 | 71200 | 155 |
| 266 | 20240523 | 150700 | 12957395600 | 71300 | 71200 | 71300 | 71200 | 123 |
| 267 | 20240523 | 150600 | 12948631700 | 71200 | 71200 | 71300 | 71100 | 502 |
| 268 | 20240523 | 150500 | 12912887400 | 71200 | 71200 | 71300 | 71200 | 219 |
| 269 | 20240523 | 150400 | 12897291300 | 71200 | 71200 | 71300 | 71200 | 193 |
| 270 | 20240523 | 150300 | 12883544000 | 71300 | 71300 | 71300 | 71200 | 161 |
| 271 | 20240523 | 150200 | 12872077500 | 71200 | 71200 | 71300 | 71200 | 75 |
| 272 | 20240523 | 150100 | 12866733600 | 71200 | 71200 | 71300 | 71200 | 155 |
| 273 | 20240523 | 150000 | 12855692400 | 71300 | 71200 | 71300 | 71100 | 912 |
| 274 | 20240523 | 145900 | 12790758900 | 71200 | 71100 | 71200 | 71100 | 308 |
| 275 | 20240523 | 145800 | 12768837800 | 71200 | 71100 | 71200 | 71100 | 462 |
| 276 | 20240523 | 145700 | 12735986600 | 71200 | 71100 | 71200 | 71100 | 320 |
| 277 | 20240523 | 145600 | 12713225300 | 71200 | 71200 | 71200 | 71100 | 283 |
| 278 | 20240523 | 145500 | 12693078800 | 71200 | 71100 | 71200 | 71100 | 109 |
| 279 | 20240523 | 145400 | 12685321800 | 71200 | 71200 | 71200 | 71100 | 146 |
| 280 | 20240523 | 145300 | 12674935800 | 71200 | 71200 | 71200 | 71100 | 234 |
| 281 | 20240523 | 145200 | 12658276500 | 71200 | 71200 | 71300 | 71100 | 119 |
| 282 | 20240523 | 145100 | 12649811500 | 71100 | 71300 | 71300 | 71100 | 123 |
| 283 | 20240523 | 145000 | 12641058100 | 71300 | 71200 | 71300 | 71100 | 246 |
| 284 | 20240523 | 144900 | 12623541800 | 71300 | 71100 | 71300 | 71100 | 288 |
| 285 | 20240523 | 144800 | 12603038100 | 71200 | 71200 | 71200 | 71100 | 340 |
| 286 | 20240523 | 144700 | 12578832300 | 71200 | 71300 | 71300 | 71100 | 84 |
| 287 | 20240523 | 144600 | 12572851100 | 71100 | 71100 | 71300 | 71100 | 189 |
| 288 | 20240523 | 144500 | 12559393100 | 71200 | 71200 | 71200 | 71100 | 417 |
| 289 | 20240523 | 144400 | 12529706500 | 71200 | 71200 | 71200 | 71100 | 219 |
| 290 | 20240523 | 144300 | 12514115900 | 71200 | 71100 | 71200 | 71100 | 88 |
| 291 | 20240523 | 144200 | 12507853400 | 71200 | 71300 | 71300 | 71100 | 1393 |
| 292 | 20240523 | 144100 | 12408673000 | 71300 | 71300 | 71300 | 71200 | 64 |
| 293 | 20240523 | 144000 | 12404111600 | 71200 | 71200 | 71300 | 71200 | 111 |
| 294 | 20240523 | 143900 | 12396200000 | 71300 | 71300 | 71400 | 71300 | 940 |
| 295 | 20240523 | 143800 | 12329176200 | 71400 | 71300 | 71400 | 71300 | 131 |
| 296 | 20240523 | 143700 | 12319825700 | 71400 | 71300 | 71400 | 71300 | 72 |
| 297 | 20240523 | 143600 | 12314687500 | 71400 | 71300 | 71400 | 71300 | 164 |
| 298 | 20240523 | 143500 | 12302991200 | 71400 | 71300 | 71400 | 71300 | 83 |
| 299 | 20240523 | 143400 | 12297069400 | 71400 | 71300 | 71400 | 71300 | 63 |
| 300 | 20240523 | 143300 | 12292574500 | 71400 | 71400 | 71400 | 71300 | 59 |
| 301 | 20240523 | 143200 | 12288363400 | 71400 | 71400 | 71400 | 71300 | 75 |
| 302 | 20240523 | 143100 | 12283014300 | 71300 | 71300 | 71400 | 71300 | 304 |
| 303 | 20240523 | 143000 | 12261336300 | 71400 | 71300 | 71400 | 71300 | 155 |
| 304 | 20240523 | 142900 | 12250271300 | 71400 | 71300 | 71400 | 71300 | 168 |
| 305 | 20240523 | 142800 | 12238290300 | 71400 | 71300 | 71400 | 71300 | 45 |
| 306 | 20240523 | 142700 | 12235079700 | 71400 | 71400 | 71400 | 71300 | 55 |
| 307 | 20240523 | 142600 | 12231154100 | 71400 | 71400 | 71400 | 71300 | 51 |
| 308 | 20240523 | 142500 | 12227516100 | 71400 | 71300 | 71400 | 71300 | 277 |
| 309 | 20240523 | 142400 | 12207763500 | 71400 | 71400 | 71400 | 71300 | 76 |
| 310 | 20240523 | 142300 | 12202338900 | 71400 | 71300 | 71400 | 71300 | 68 |
| 311 | 20240523 | 142200 | 12197488600 | 71300 | 71400 | 71400 | 71300 | 145 |
| 312 | 20240523 | 142100 | 12187148200 | 71400 | 71400 | 71400 | 71300 | 68 |
| 313 | 20240523 | 142000 | 12182295600 | 71400 | 71300 | 71400 | 71300 | 93 |
| 314 | 20240523 | 141900 | 12175661100 | 71400 | 71300 | 71400 | 71300 | 175 |
| 315 | 20240523 | 141800 | 12163180600 | 71300 | 71400 | 71400 | 71300 | 166 |
| 316 | 20240523 | 141700 | 12151343400 | 71300 | 71400 | 71400 | 71300 | 100 |
| 317 | 20240523 | 141600 | 12144210900 | 71400 | 71300 | 71400 | 71300 | 187 |
| 318 | 20240523 | 141500 | 12130869700 | 71400 | 71300 | 71400 | 71200 | 43 |
| 319 | 20240523 | 141400 | 12127803100 | 71400 | 71300 | 71400 | 71200 | 89 |
| 320 | 20240523 | 141300 | 12121458700 | 71300 | 71200 | 71400 | 71200 | 99 |
| 321 | 20240523 | 141200 | 12114403000 | 71300 | 71300 | 71400 | 71200 | 52 |
| 322 | 20240523 | 141100 | 12110696600 | 71300 | 71200 | 71400 | 71200 | 135 |
| 323 | 20240523 | 141000 | 12101079100 | 71300 | 71200 | 71400 | 71200 | 101 |
| 324 | 20240523 | 140900 | 12093880700 | 71400 | 71300 | 71400 | 71200 | 95 |
| 325 | 20240523 | 140800 | 12087110300 | 71300 | 71200 | 71400 | 71200 | 70 |
| 326 | 20240523 | 140700 | 12082120700 | 71300 | 71200 | 71300 | 71200 | 237 |
| 327 | 20240523 | 140600 | 12065233300 | 71300 | 71300 | 71300 | 71200 | 98 |
| 328 | 20240523 | 140500 | 12058247600 | 71200 | 71300 | 71400 | 71200 | 213 |
| 329 | 20240523 | 140400 | 12043065300 | 71300 | 71200 | 71300 | 71200 | 88 |
| 330 | 20240523 | 140300 | 12036793600 | 71300 | 71200 | 71300 | 71200 | 81 |
| 331 | 20240523 | 140200 | 12031019600 | 71200 | 71200 | 71300 | 71200 | 71 |
| 332 | 20240523 | 140100 | 12025960100 | 71200 | 71200 | 71300 | 71200 | 116 |
| 333 | 20240523 | 140000 | 12017694300 | 71300 | 71300 | 71300 | 71200 | 150 |
| 334 | 20240523 | 135900 | 12007000500 | 71300 | 71300 | 71400 | 71200 | 89 |
| 335 | 20240523 | 135800 | 12000656000 | 71200 | 71200 | 71300 | 71200 | 190 |
| 336 | 20240523 | 135700 | 11987112000 | 71300 | 71200 | 71300 | 71100 | 138 |
| 337 | 20240523 | 135600 | 11977294400 | 71200 | 71300 | 71300 | 71100 | 359 |
| 338 | 20240523 | 135500 | 11951746300 | 71300 | 71200 | 71300 | 71200 | 59 |
| 339 | 20240523 | 135400 | 11947541900 | 71200 | 71300 | 71300 | 71200 | 170 |
| 340 | 20240523 | 135300 | 11935434700 | 71200 | 71300 | 71300 | 71200 | 251 |
| 341 | 20240523 | 135200 | 11917556000 | 71200 | 71200 | 71300 | 71200 | 121 |
| 342 | 20240523 | 135100 | 11908938600 | 71300 | 71200 | 71300 | 71200 | 426 |
| 343 | 20240523 | 135000 | 11878602300 | 71200 | 71300 | 71400 | 71200 | 393 |
| 344 | 20240523 | 134900 | 11850599000 | 71300 | 71200 | 71400 | 71200 | 478 |
| 345 | 20240523 | 134800 | 11816518200 | 71300 | 71300 | 71300 | 71200 | 101 |
| 346 | 20240523 | 134700 | 11809319900 | 71300 | 71300 | 71300 | 71200 | 27 |
| 347 | 20240523 | 134600 | 11807395900 | 71300 | 71200 | 71300 | 71200 | 91 |
| 348 | 20240523 | 134500 | 11800910200 | 71300 | 71200 | 71300 | 71200 | 56 |
| 349 | 20240523 | 134400 | 11796918900 | 71200 | 71300 | 71300 | 71200 | 549 |
| 350 | 20240523 | 134300 | 11757804000 | 71300 | 71200 | 71300 | 71200 | 101 |
| 351 | 20240523 | 134200 | 11750608500 | 71300 | 71200 | 71300 | 71200 | 144 |
| 352 | 20240523 | 134100 | 11740350300 | 71300 | 71300 | 71300 | 71200 | 169 |
| 353 | 20240523 | 134000 | 11728302100 | 71300 | 71200 | 71300 | 71200 | 71 |
| 354 | 20240523 | 133900 | 11723242300 | 71300 | 71300 | 71300 | 71200 | 63 |
| 355 | 20240523 | 133800 | 11718752100 | 71300 | 71300 | 71300 | 71200 | 388 |
| 356 | 20240523 | 133700 | 11691110300 | 71300 | 71200 | 71300 | 71200 | 297 |
| 357 | 20240523 | 133600 | 11669957300 | 71200 | 71300 | 71300 | 71200 | 62 |
| 358 | 20240523 | 133500 | 11665538200 | 71300 | 71300 | 71300 | 71200 | 105 |
| 359 | 20240523 | 133400 | 11658053300 | 71300 | 71200 | 71400 | 71200 | 276 |
| 360 | 20240523 | 133300 | 11638396000 | 71300 | 71300 | 71300 | 71200 | 252 |
| 361 | 20240523 | 133200 | 11620434300 | 71300 | 71200 | 71300 | 71200 | 435 |
| 362 | 20240523 | 133100 | 11589443000 | 71200 | 71200 | 71300 | 71200 | 169 |
| 363 | 20240523 | 133000 | 11577406300 | 71300 | 71300 | 71300 | 71200 | 271 |
| 364 | 20240523 | 132900 | 11558097900 | 71300 | 71300 | 71300 | 71200 | 54 |
| 365 | 20240523 | 132800 | 11554248800 | 71300 | 71200 | 71300 | 71200 | 85 |
| 366 | 20240523 | 132700 | 11548190700 | 71200 | 71300 | 71300 | 71200 | 141 |
| 367 | 20240523 | 132600 | 11538145900 | 71300 | 71200 | 71300 | 71200 | 119 |
| 368 | 20240523 | 132500 | 11529667900 | 71300 | 71200 | 71300 | 71200 | 94 |
| 369 | 20240523 | 132400 | 11522968200 | 71300 | 71200 | 71300 | 71200 | 226 |
| 370 | 20240523 | 132300 | 11506872400 | 71200 | 71300 | 71300 | 71200 | 180 |
| 371 | 20240523 | 132200 | 11494039900 | 71300 | 71200 | 71300 | 71200 | 241 |
| 372 | 20240523 | 132100 | 11476874400 | 71300 | 71300 | 71300 | 71200 | 155 |
| 373 | 20240523 | 132000 | 11465831800 | 71300 | 71300 | 71400 | 71300 | 1273 |
| 374 | 20240523 | 131900 | 11375066800 | 71400 | 71300 | 71400 | 71300 | 181 |
| 375 | 20240523 | 131800 | 11362150400 | 71300 | 71400 | 71400 | 71300 | 125 |
| 376 | 20240523 | 131700 | 11353226800 | 71400 | 71300 | 71400 | 71300 | 25 |
| 377 | 20240523 | 131600 | 11351444100 | 71400 | 71300 | 71400 | 71300 | 43 |
| 378 | 20240523 | 131500 | 11348376100 | 71300 | 71400 | 71400 | 71300 | 173 |
| 379 | 20240523 | 131400 | 11336025500 | 71400 | 71400 | 71500 | 71400 | 226 |
| 380 | 20240523 | 131300 | 11319888500 | 71400 | 71400 | 71500 | 71400 | 62 |
| 381 | 20240523 | 131200 | 11315461500 | 71500 | 71500 | 71500 | 71400 | 31 |
| 382 | 20240523 | 131100 | 11313247400 | 71400 | 71500 | 71500 | 71400 | 29 |
| 383 | 20240523 | 131000 | 11311175200 | 71500 | 71400 | 71500 | 71300 | 56 |
| 384 | 20240523 | 130900 | 11307177800 | 71400 | 71300 | 71400 | 71300 | 45 |
| 385 | 20240523 | 130800 | 11303966400 | 71400 | 71400 | 71400 | 71300 | 56 |
| 386 | 20240523 | 130700 | 11299972300 | 71400 | 71300 | 71400 | 71300 | 72 |
| 387 | 20240523 | 130600 | 11294836000 | 71400 | 71400 | 71400 | 71300 | 50 |
| 388 | 20240523 | 130500 | 11291267100 | 71400 | 71400 | 71500 | 71300 | 103 |
| 389 | 20240523 | 130400 | 11283912000 | 71300 | 71400 | 71500 | 71300 | 175 |
| 390 | 20240523 | 130300 | 11271416000 | 71400 | 71300 | 71500 | 71200 | 115 |
| 391 | 20240523 | 130200 | 11263210500 | 71200 | 71300 | 71300 | 71200 | 108 |
| 392 | 20240523 | 130100 | 11255512600 | 71300 | 71200 | 71300 | 71200 | 128 |
| 393 | 20240523 | 130000 | 11246391200 | 71300 | 71200 | 71300 | 71200 | 70 |
| 394 | 20240523 | 125900 | 11241401400 | 71300 | 71200 | 71300 | 71200 | 145 |
| 395 | 20240523 | 125800 | 11231073200 | 71400 | 71300 | 71400 | 71100 | 3756 |
| 396 | 20240523 | 125700 | 10963605600 | 71400 | 71400 | 71400 | 71300 | 68 |
| 397 | 20240523 | 125600 | 10958752700 | 71400 | 71300 | 71400 | 71300 | 22 |
| 398 | 20240523 | 125500 | 10957183400 | 71300 | 71200 | 71300 | 71200 | 491 |
| 399 | 20240523 | 125400 | 10922178600 | 71300 | 71300 | 71300 | 71200 | 174 |
| 400 | 20240523 | 125300 | 10909774700 | 71300 | 71300 | 71300 | 71200 | 1100 |
| 401 | 20240523 | 125200 | 10831448900 | 71300 | 71300 | 71300 | 71200 | 244 |
| 402 | 20240523 | 125100 | 10814055900 | 71300 | 71200 | 71400 | 71200 | 288 |
| 403 | 20240523 | 125000 | 10793525300 | 71300 | 71400 | 71400 | 71200 | 331 |
| 404 | 20240523 | 124900 | 10769928600 | 71400 | 71400 | 71400 | 71200 | 2711 |
| 405 | 20240523 | 124800 | 10576646800 | 71400 | 71400 | 71500 | 71400 | 456 |
| 406 | 20240523 | 124700 | 10544083700 | 71500 | 71400 | 71500 | 71400 | 77 |
| 407 | 20240523 | 124600 | 10538580600 | 71400 | 71400 | 71500 | 71400 | 152 |
| 408 | 20240523 | 124500 | 10527719500 | 71500 | 71400 | 71600 | 71400 | 98 |
| 409 | 20240523 | 124400 | 10520712600 | 71400 | 71500 | 71500 | 71400 | 230 |
| 410 | 20240523 | 124300 | 10504286600 | 71500 | 71400 | 71500 | 71400 | 217 |
| 411 | 20240523 | 124200 | 10488773700 | 71500 | 71500 | 71500 | 71400 | 52 |
| 412 | 20240523 | 124100 | 10485056800 | 71500 | 71600 | 71600 | 71400 | 327 |
| 413 | 20240523 | 124000 | 10461691000 | 71400 | 71400 | 71600 | 71400 | 279 |
| 414 | 20240523 | 123900 | 10441756000 | 71500 | 71500 | 71600 | 71400 | 439 |
| 415 | 20240523 | 123800 | 10410395200 | 71400 | 71600 | 71600 | 71400 | 27 |
| 416 | 20240523 | 123700 | 10408463700 | 71600 | 71400 | 71600 | 71400 | 114 |
| 417 | 20240523 | 123600 | 10400305400 | 71500 | 71600 | 71600 | 71400 | 201 |
| 418 | 20240523 | 123500 | 10385932700 | 71600 | 71400 | 71600 | 71400 | 152 |
| 419 | 20240523 | 123400 | 10375063400 | 71400 | 71400 | 71500 | 71400 | 74 |
| 420 | 20240523 | 123300 | 10369774700 | 71500 | 71400 | 71500 | 71400 | 469 |
| 421 | 20240523 | 123200 | 10336256700 | 71500 | 71400 | 71500 | 71400 | 54 |
| 422 | 20240523 | 123100 | 10332397000 | 71500 | 71500 | 71700 | 71400 | 652 |
| 423 | 20240523 | 123000 | 10285785400 | 71600 | 71500 | 71600 | 71500 | 73 |
| 424 | 20240523 | 122900 | 10280560000 | 71600 | 71600 | 71600 | 71500 | 45 |
| 425 | 20240523 | 122800 | 10277339200 | 71600 | 71500 | 71700 | 71500 | 101 |
| 426 | 20240523 | 122700 | 10270110300 | 71600 | 71500 | 71700 | 71500 | 110 |
| 427 | 20240523 | 122600 | 10262242000 | 71500 | 71600 | 71700 | 71500 | 666 |
| 428 | 20240523 | 122500 | 10214588100 | 71500 | 71500 | 71600 | 71500 | 414 |
| 429 | 20240523 | 122400 | 10184980500 | 71600 | 71500 | 71600 | 71500 | 127 |
| 430 | 20240523 | 122300 | 10175890000 | 71600 | 71700 | 71700 | 71500 | 73 |
| 431 | 20240523 | 122200 | 10170663300 | 71700 | 71600 | 71700 | 71500 | 97 |
| 432 | 20240523 | 122100 | 10163712800 | 71700 | 71600 | 71700 | 71500 | 67 |
| 433 | 20240523 | 122000 | 10158914100 | 71600 | 71600 | 71700 | 71500 | 810 |
| 434 | 20240523 | 121900 | 10100915500 | 71600 | 71600 | 71700 | 71500 | 102 |
| 435 | 20240523 | 121800 | 10093607800 | 71600 | 71600 | 71700 | 71600 | 71 |
| 436 | 20240523 | 121700 | 10088521300 | 71600 | 71600 | 71600 | 71500 | 108 |
| 437 | 20240523 | 121600 | 10080790000 | 71500 | 71500 | 71600 | 71500 | 61 |
| 438 | 20240523 | 121500 | 10076426000 | 71500 | 71600 | 71600 | 71500 | 57 |
| 439 | 20240523 | 121400 | 10072346400 | 71400 | 71400 | 71600 | 71400 | 384 |
| 440 | 20240523 | 121300 | 10044884500 | 71400 | 71500 | 71500 | 71400 | 436 |
| 441 | 20240523 | 121200 | 10013725300 | 71600 | 71500 | 71600 | 71400 | 125 |
| 442 | 20240523 | 121100 | 10004789300 | 71500 | 71500 | 71600 | 71400 | 69 |
| 443 | 20240523 | 121000 | 9999855600 | 71500 | 71500 | 71600 | 71400 | 603 |
| 444 | 20240523 | 120900 | 9956747000 | 71600 | 71600 | 71600 | 71500 | 100 |
| 445 | 20240523 | 120800 | 9949589800 | 71600 | 71600 | 71600 | 71400 | 1242 |
| 446 | 20240523 | 120700 | 9860694600 | 71600 | 71500 | 71600 | 71400 | 170 |
| 447 | 20240523 | 120600 | 9848541700 | 71500 | 71600 | 71600 | 71400 | 482 |
| 448 | 20240523 | 120500 | 9814065200 | 71500 | 71500 | 71600 | 71500 | 268 |
| 449 | 20240523 | 120400 | 9794897600 | 71500 | 71500 | 71700 | 71500 | 433 |
| 450 | 20240523 | 120300 | 9763928800 | 71700 | 71700 | 71700 | 71500 | 162 |
| 451 | 20240523 | 120200 | 9752333700 | 71600 | 71600 | 71600 | 71500 | 338 |
| 452 | 20240523 | 120100 | 9728139700 | 71600 | 71500 | 71600 | 71500 | 93 |
| 453 | 20240523 | 120000 | 9721484900 | 71500 | 71600 | 71600 | 71500 | 74 |
| 454 | 20240523 | 115900 | 9716188400 | 71600 | 71400 | 71600 | 71400 | 306 |
| 455 | 20240523 | 115800 | 9694290400 | 71400 | 71400 | 71500 | 71400 | 1016 |
| 456 | 20240523 | 115700 | 9621686700 | 71500 | 71400 | 71500 | 71400 | 430 |
| 457 | 20240523 | 115600 | 9590981500 | 71400 | 71400 | 71500 | 71300 | 392 |
| 458 | 20240523 | 115500 | 9562992600 | 71400 | 71300 | 71400 | 71300 | 342 |
| 459 | 20240523 | 115400 | 9538594700 | 71400 | 71300 | 71500 | 71300 | 157 |
| 460 | 20240523 | 115300 | 9527380700 | 71300 | 71400 | 71400 | 71300 | 121 |
| 461 | 20240523 | 115200 | 9518744800 | 71400 | 71300 | 71500 | 71300 | 475 |
| 462 | 20240523 | 115100 | 9484862100 | 71300 | 71500 | 71500 | 71300 | 989 |
| 463 | 20240523 | 115000 | 9414261800 | 71400 | 71600 | 71700 | 71400 | 2109 |
| 464 | 20240523 | 114900 | 9263452100 | 71600 | 71600 | 71700 | 71600 | 1389 |
| 465 | 20240523 | 114800 | 9163946800 | 71700 | 71700 | 71700 | 71600 | 93 |
| 466 | 20240523 | 114700 | 9157279800 | 71700 | 71700 | 71700 | 71600 | 123 |
| 467 | 20240523 | 114600 | 9148464700 | 71600 | 71600 | 71700 | 71600 | 220 |
| 468 | 20240523 | 114500 | 9132697400 | 71600 | 71800 | 71800 | 71600 | 123 |
| 469 | 20240523 | 114400 | 9123877900 | 71700 | 71800 | 71800 | 71700 | 929 |
| 470 | 20240523 | 114300 | 9057264300 | 71800 | 71700 | 71800 | 71700 | 265 |
| 471 | 20240523 | 114200 | 9038241000 | 71800 | 71800 | 71800 | 71700 | 103 |
| 472 | 20240523 | 114100 | 9030847800 | 71900 | 71900 | 71900 | 71800 | 94 |
| 473 | 20240523 | 114000 | 9024090300 | 71900 | 71800 | 71900 | 71800 | 136 |
| 474 | 20240523 | 113900 | 9014314400 | 71900 | 71800 | 71900 | 71800 | 43 |
| 475 | 20240523 | 113800 | 9011226900 | 71800 | 71800 | 71800 | 71700 | 281 |
| 476 | 20240523 | 113700 | 8991052200 | 71700 | 71700 | 71800 | 71700 | 72 |
| 477 | 20240523 | 113600 | 8985885200 | 71800 | 71700 | 71900 | 71700 | 346 |
| 478 | 20240523 | 113500 | 8961064800 | 71700 | 72000 | 72000 | 71700 | 1386 |
| 479 | 20240523 | 113400 | 8861458900 | 72000 | 71900 | 72000 | 71900 | 1006 |
| 480 | 20240523 | 113300 | 8789112500 | 71900 | 71900 | 72000 | 71900 | 264 |
| 481 | 20240523 | 113200 | 8770130300 | 71900 | 72000 | 72000 | 71900 | 102 |
| 482 | 20240523 | 113100 | 8762796200 | 71900 | 72000 | 72000 | 71900 | 505 |
| 483 | 20240523 | 113000 | 8726441700 | 72000 | 72100 | 72100 | 72000 | 79 |
| 484 | 20240523 | 112900 | 8720750200 | 72100 | 72100 | 72100 | 72000 | 248 |
| 485 | 20240523 | 112800 | 8702883100 | 72100 | 72000 | 72100 | 72000 | 131 |
| 486 | 20240523 | 112700 | 8693441000 | 72100 | 72100 | 72100 | 72000 | 122 |
| 487 | 20240523 | 112600 | 8684655500 | 72000 | 72000 | 72100 | 72000 | 801 |
| 488 | 20240523 | 112500 | 8626969000 | 72000 | 72000 | 72000 | 72000 | 22 |
| 489 | 20240523 | 112400 | 8625385000 | 72000 | 72100 | 72100 | 72000 | 41 |
| 490 | 20240523 | 112300 | 8622430400 | 72100 | 72100 | 72100 | 72000 | 876 |
| 491 | 20240523 | 112200 | 8559289800 | 72100 | 72100 | 72200 | 72100 | 66 |
| 492 | 20240523 | 112100 | 8554529000 | 72200 | 72400 | 72400 | 72200 | 762 |
| 493 | 20240523 | 112000 | 8499506900 | 72300 | 72200 | 72400 | 72200 | 459 |
| 494 | 20240523 | 111900 | 8466359100 | 72200 | 72200 | 72300 | 72200 | 70 |
| 495 | 20240523 | 111800 | 8461302400 | 72200 | 72200 | 72300 | 72200 | 222 |
| 496 | 20240523 | 111700 | 8445267000 | 72300 | 72300 | 72300 | 72200 | 429 |
| 497 | 20240523 | 111600 | 8414251400 | 72300 | 72300 | 72400 | 72300 | 61 |
| 498 | 20240523 | 111500 | 8409838700 | 72400 | 72500 | 72500 | 72300 | 274 |
| 499 | 20240523 | 111400 | 8389991900 | 72400 | 72500 | 72500 | 72400 | 448 |
| 500 | 20240523 | 111300 | 8357547800 | 72500 | 72400 | 72500 | 72400 | 387 |
| 501 | 20240523 | 111200 | 8329498100 | 72400 | 72400 | 72400 | 72300 | 195 |
| 502 | 20240523 | 111100 | 8315381200 | 72400 | 72300 | 72400 | 72300 | 162 |
| 503 | 20240523 | 111000 | 8303654900 | 72300 | 72200 | 72300 | 72200 | 383 |
| 504 | 20240523 | 110900 | 8275968400 | 72300 | 72300 | 72300 | 72200 | 696 |
| 505 | 20240523 | 110800 | 8225647700 | 72300 | 72300 | 72300 | 72200 | 503 |
| 506 | 20240523 | 110700 | 8189286100 | 72300 | 72300 | 72400 | 72200 | 289 |
| 507 | 20240523 | 110600 | 8168391900 | 72300 | 72400 | 72500 | 72300 | 411 |
| 508 | 20240523 | 110500 | 8138665400 | 72400 | 72400 | 72500 | 72300 | 284 |
| 509 | 20240523 | 110400 | 8118095000 | 72400 | 72400 | 72500 | 72300 | 543 |
| 510 | 20240523 | 110300 | 8078791500 | 72500 | 72700 | 72700 | 72500 | 3281 |
| 511 | 20240523 | 110200 | 7840747900 | 72700 | 72500 | 72700 | 72500 | 2200 |
| 512 | 20240523 | 110100 | 7681007900 | 72600 | 72300 | 72600 | 72300 | 1420 |
| 513 | 20240523 | 110000 | 7578105100 | 72400 | 72300 | 72400 | 72300 | 195 |
| 514 | 20240523 | 105900 | 7563992300 | 72300 | 72300 | 72400 | 72300 | 227 |
| 515 | 20240523 | 105800 | 7547575500 | 72200 | 72100 | 72300 | 72100 | 361 |
| 516 | 20240523 | 105700 | 7521515900 | 72200 | 72100 | 72200 | 72100 | 105 |
| 517 | 20240523 | 105600 | 7513940100 | 72200 | 72200 | 72200 | 72100 | 317 |
| 518 | 20240523 | 105500 | 7491055500 | 72200 | 72200 | 72300 | 72200 | 324 |
| 519 | 20240523 | 105400 | 7467659400 | 72300 | 72200 | 72400 | 72200 | 1537 |
| 520 | 20240523 | 105300 | 7356614400 | 72200 | 72200 | 72200 | 72100 | 68 |
| 521 | 20240523 | 105200 | 7351708000 | 72100 | 72100 | 72200 | 72100 | 274 |
| 522 | 20240523 | 105100 | 7331952500 | 72200 | 72100 | 72200 | 72100 | 289 |
| 523 | 20240523 | 105000 | 7311112700 | 72100 | 71900 | 72100 | 71900 | 835 |
| 524 | 20240523 | 104900 | 7250939900 | 72000 | 71900 | 72100 | 71900 | 193 |
| 525 | 20240523 | 104800 | 7237044600 | 72000 | 71900 | 72000 | 71900 | 347 |
| 526 | 20240523 | 104700 | 7212067800 | 71900 | 71900 | 72000 | 71900 | 61 |
| 527 | 20240523 | 104600 | 7207681000 | 71900 | 71900 | 72000 | 71900 | 58 |
| 528 | 20240523 | 104500 | 7203509300 | 71900 | 72000 | 72000 | 71900 | 207 |
| 529 | 20240523 | 104400 | 7188623000 | 72000 | 72000 | 72100 | 72000 | 176 |
| 530 | 20240523 | 104300 | 7175950500 | 72000 | 71800 | 72100 | 71800 | 632 |
| 531 | 20240523 | 104200 | 7130507700 | 71900 | 71900 | 71900 | 71800 | 73 |
| 532 | 20240523 | 104100 | 7125260600 | 71900 | 71900 | 71900 | 71700 | 318 |
| 533 | 20240523 | 104000 | 7102422900 | 71900 | 71900 | 71900 | 71800 | 496 |
| 534 | 20240523 | 103900 | 7066771900 | 72000 | 72000 | 72000 | 71900 | 130 |
| 535 | 20240523 | 103800 | 7057421000 | 71900 | 71900 | 72000 | 71900 | 268 |
| 536 | 20240523 | 103700 | 7038150500 | 71900 | 71900 | 72000 | 71900 | 361 |
| 537 | 20240523 | 103600 | 7012187100 | 71900 | 72000 | 72000 | 71900 | 135 |
| 538 | 20240523 | 103500 | 7002480400 | 71900 | 72000 | 72000 | 71900 | 459 |
| 539 | 20240523 | 103400 | 6969450700 | 72100 | 72000 | 72100 | 72000 | 117 |
| 540 | 20240523 | 103300 | 6961018400 | 72100 | 72000 | 72100 | 71900 | 657 |
| 541 | 20240523 | 103200 | 6913704900 | 72000 | 71900 | 72000 | 71900 | 137 |
| 542 | 20240523 | 103100 | 6903842600 | 71900 | 71900 | 72000 | 71900 | 51 |
| 543 | 20240523 | 103000 | 6900175500 | 71900 | 71900 | 72000 | 71900 | 130 |
| 544 | 20240523 | 102900 | 6890828000 | 71900 | 71900 | 72000 | 71900 | 32 |
| 545 | 20240523 | 102800 | 6888526200 | 71900 | 71800 | 72000 | 71800 | 249 |
| 546 | 20240523 | 102700 | 6870618300 | 71900 | 71900 | 71900 | 71800 | 217 |
| 547 | 20240523 | 102600 | 6855016500 | 71900 | 71900 | 72000 | 71800 | 63 |
| 548 | 20240523 | 102500 | 6850488200 | 71900 | 71800 | 71900 | 71800 | 142 |
| 549 | 20240523 | 102400 | 6840279500 | 71800 | 71900 | 71900 | 71800 | 208 |
| 550 | 20240523 | 102300 | 6825327100 | 71900 | 71800 | 71900 | 71800 | 195 |
| 551 | 20240523 | 102200 | 6811319500 | 71800 | 71900 | 72000 | 71800 | 161 |
| 552 | 20240523 | 102100 | 6799750900 | 71900 | 71900 | 71900 | 71800 | 170 |
| 553 | 20240523 | 102000 | 6787528400 | 71900 | 72000 | 72000 | 71900 | 262 |
| 554 | 20240523 | 101900 | 6768665600 | 72000 | 71900 | 72000 | 71900 | 91 |
| 555 | 20240523 | 101800 | 6762122200 | 71900 | 71700 | 71900 | 71700 | 1605 |
| 556 | 20240523 | 101700 | 6646856000 | 71700 | 71700 | 71800 | 71600 | 575 |
| 557 | 20240523 | 101600 | 6605585400 | 71700 | 71800 | 71900 | 71700 | 1860 |
| 558 | 20240523 | 101500 | 6472162300 | 71900 | 71900 | 71900 | 71800 | 132 |
| 559 | 20240523 | 101400 | 6462672900 | 71900 | 71800 | 71900 | 71800 | 65 |
| 560 | 20240523 | 101300 | 6458004600 | 71900 | 71800 | 71900 | 71800 | 58 |
| 561 | 20240523 | 101200 | 6453837100 | 71900 | 71800 | 71900 | 71700 | 92 |
| 562 | 20240523 | 101100 | 6447226800 | 71800 | 71800 | 71900 | 71800 | 139 |
| 563 | 20240523 | 101000 | 6437242800 | 71900 | 71700 | 71900 | 71700 | 223 |
| 564 | 20240523 | 100900 | 6421229600 | 71700 | 71600 | 71800 | 71500 | 1496 |
| 565 | 20240523 | 100800 | 6313968100 | 71600 | 71600 | 71600 | 71500 | 285 |
| 566 | 20240523 | 100700 | 6293564200 | 71600 | 71500 | 71600 | 71500 | 97 |
| 567 | 20240523 | 100600 | 6286622500 | 71600 | 71600 | 71600 | 71400 | 675 |
| 568 | 20240523 | 100500 | 6238354900 | 71600 | 71500 | 71600 | 71500 | 72 |
| 569 | 20240523 | 100400 | 6233201300 | 71500 | 71500 | 71600 | 71500 | 292 |
| 570 | 20240523 | 100300 | 6212319400 | 71400 | 71400 | 71500 | 71400 | 197 |
| 571 | 20240523 | 100200 | 6198252200 | 71400 | 71400 | 71400 | 71300 | 425 |
| 572 | 20240523 | 100100 | 6167943800 | 71400 | 71400 | 71400 | 71300 | 626 |
| 573 | 20240523 | 100000 | 6123253600 | 71500 | 71500 | 71600 | 71400 | 4624 |
| 574 | 20240523 | 095900 | 5792695400 | 71500 | 71700 | 71700 | 71500 | 905 |
| 575 | 20240523 | 095800 | 5727923800 | 71700 | 71600 | 71700 | 71600 | 300 |
| 576 | 20240523 | 095700 | 5706434100 | 71600 | 71700 | 71700 | 71600 | 472 |
| 577 | 20240523 | 095600 | 5672632800 | 71700 | 71800 | 71800 | 71600 | 563 |
| 578 | 20240523 | 095500 | 5632300200 | 71800 | 71800 | 71800 | 71700 | 123 |
| 579 | 20240523 | 095400 | 5623471900 | 71700 | 71700 | 71900 | 71700 | 678 |
| 580 | 20240523 | 095300 | 5574845500 | 71800 | 72000 | 72000 | 71800 | 500 |
| 581 | 20240523 | 095200 | 5538884300 | 72000 | 71900 | 72000 | 71900 | 353 |
| 582 | 20240523 | 095100 | 5513471600 | 71900 | 71900 | 72000 | 71800 | 333 |
| 583 | 20240523 | 095000 | 5489510100 | 71900 | 71800 | 72000 | 71700 | 318 |
| 584 | 20240523 | 094900 | 5466659600 | 71700 | 71900 | 71900 | 71600 | 234 |
| 585 | 20240523 | 094800 | 5449884800 | 71800 | 71600 | 71800 | 71600 | 1577 |
| 586 | 20240523 | 094700 | 5336805600 | 71600 | 71600 | 71700 | 71500 | 318 |
| 587 | 20240523 | 094600 | 5314046900 | 71600 | 71600 | 71600 | 71500 | 510 |
| 588 | 20240523 | 094500 | 5277534800 | 71600 | 71600 | 71600 | 71500 | 631 |
| 589 | 20240523 | 094400 | 5232358200 | 71600 | 71600 | 71700 | 71500 | 1536 |
| 590 | 20240523 | 094300 | 5122411700 | 71600 | 71600 | 71800 | 71500 | 374 |
| 591 | 20240523 | 094200 | 5095637200 | 71500 | 71800 | 71800 | 71500 | 1505 |
| 592 | 20240523 | 094100 | 4987856900 | 71800 | 71800 | 71800 | 71700 | 230 |
| 593 | 20240523 | 094000 | 4971347800 | 71800 | 71700 | 71800 | 71700 | 1087 |
| 594 | 20240523 | 093900 | 4893407800 | 71800 | 71800 | 71900 | 71700 | 59 |
| 595 | 20240523 | 093800 | 4889171300 | 71800 | 72000 | 72000 | 71800 | 653 |
| 596 | 20240523 | 093700 | 4842252700 | 72000 | 72000 | 72000 | 71900 | 194 |
| 597 | 20240523 | 093600 | 4828288400 | 71900 | 71900 | 71900 | 71800 | 332 |
| 598 | 20240523 | 093500 | 4804419100 | 71900 | 71800 | 71900 | 71800 | 442 |
| 599 | 20240523 | 093400 | 4772670700 | 71800 | 71900 | 71900 | 71800 | 445 |
| 600 | 20240523 | 093300 | 4740709000 | 71900 | 71800 | 71900 | 71800 | 130 |
| 601 | 20240523 | 093200 | 4731372300 | 71800 | 71900 | 71900 | 71800 | 196 |
| 602 | 20240523 | 093100 | 4717296200 | 71900 | 71900 | 71900 | 71800 | 47 |
| 603 | 20240523 | 093000 | 4713917900 | 71900 | 71800 | 71900 | 71700 | 222 |
| 604 | 20240523 | 092900 | 4697978000 | 71800 | 71700 | 71900 | 71700 | 225 |
| 605 | 20240523 | 092800 | 4681824700 | 71700 | 71800 | 71800 | 71700 | 274 |
| 606 | 20240523 | 092700 | 4662163600 | 71600 | 71700 | 71800 | 71600 | 1905 |
| 607 | 20240523 | 092600 | 4525584600 | 71700 | 71800 | 71900 | 71700 | 1383 |
| 608 | 20240523 | 092500 | 4426292900 | 71800 | 71700 | 72000 | 71700 | 220 |
| 609 | 20240523 | 092400 | 4410483000 | 71700 | 72000 | 72100 | 71600 | 1905 |
| 610 | 20240523 | 092300 | 4273799500 | 71800 | 71900 | 72000 | 71800 | 569 |
| 611 | 20240523 | 092200 | 4232893700 | 71900 | 71900 | 71900 | 71800 | 1078 |
| 612 | 20240523 | 092100 | 4155468700 | 71900 | 72100 | 72200 | 71900 | 2984 |
| 613 | 20240523 | 092000 | 3940481700 | 72100 | 72000 | 72200 | 72000 | 1177 |
| 614 | 20240523 | 091900 | 3855669500 | 72000 | 71900 | 72000 | 71900 | 970 |
| 615 | 20240523 | 091800 | 3785862900 | 71900 | 71900 | 72000 | 71900 | 565 |
| 616 | 20240523 | 091700 | 3745234200 | 71900 | 71900 | 72000 | 71600 | 1525 |
| 617 | 20240523 | 091600 | 3635838100 | 71900 | 71800 | 72000 | 71800 | 1086 |
| 618 | 20240523 | 091500 | 3557721600 | 71700 | 71500 | 71800 | 71500 | 1372 |
| 619 | 20240523 | 091400 | 3459395600 | 71600 | 71600 | 71600 | 71500 | 848 |
| 620 | 20240523 | 091300 | 3398757400 | 71500 | 71400 | 71700 | 71300 | 698 |
| 621 | 20240523 | 091200 | 3348882000 | 71400 | 71400 | 71400 | 71300 | 1435 |
| 622 | 20240523 | 091100 | 3246455500 | 71400 | 71400 | 71500 | 71300 | 561 |
| 623 | 20240523 | 091000 | 3206408600 | 71400 | 71500 | 71600 | 71300 | 1886 |
| 624 | 20240523 | 090900 | 3071839000 | 71600 | 71600 | 71700 | 71500 | 847 |
| 625 | 20240523 | 090800 | 3011174200 | 71600 | 71300 | 71600 | 71300 | 814 |
| 626 | 20240523 | 090700 | 2953104100 | 71300 | 71800 | 71800 | 71200 | 4850 |
| 627 | 20240523 | 090600 | 2606072300 | 71800 | 71800 | 71900 | 71700 | 1499 |
| 628 | 20240523 | 090500 | 2498461600 | 71900 | 72000 | 72000 | 71800 | 2221 |
| 629 | 20240523 | 090400 | 2338917500 | 71900 | 72200 | 72200 | 71900 | 2918 |
| 630 | 20240523 | 090300 | 2128766600 | 72100 | 72000 | 72200 | 71900 | 1710 |
| 631 | 20240523 | 090200 | 2005604600 | 72100 | 72400 | 72500 | 71900 | 5830 |
| 632 | 20240523 | 090100 | 1585087600 | 72500 | 72800 | 72800 | 72300 | 5880 |
| 633 | 20240523 | 090000 | 1158816800 | 72800 | 73200 | 73200 | 72600 | 15846 |