34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 3 | 20241113 | 193100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241113 | 193000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241113 | 192900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241113 | 192800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241113 | 192700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241113 | 192600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241113 | 192500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241113 | 192400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241113 | 192300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241113 | 192200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241113 | 192100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241113 | 192000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241113 | 191900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241113 | 191800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241113 | 191700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241113 | 191600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241113 | 191500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241113 | 191400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241113 | 191300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241113 | 191200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241113 | 191100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241113 | 191000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241113 | 190900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241113 | 190800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241113 | 190700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241113 | 190600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241113 | 190500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241113 | 190400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241113 | 190300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241113 | 190200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 33 | 20241113 | 190100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241113 | 190000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241113 | 185900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241113 | 185800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241113 | 185700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241113 | 185600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241113 | 185500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241113 | 185400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241113 | 185300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241113 | 185200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241113 | 185100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241113 | 185000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241113 | 184900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241113 | 184800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241113 | 184700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241113 | 184600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241113 | 184500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241113 | 184400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241113 | 184300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241113 | 184200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241113 | 184100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241113 | 184000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241113 | 183900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241113 | 183800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241113 | 183700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241113 | 183600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241113 | 183500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241113 | 183400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241113 | 183300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241113 | 183200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 63 | 20241113 | 183100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241113 | 183000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241113 | 182900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241113 | 182800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241113 | 182700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241113 | 182600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241113 | 182500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241113 | 182400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241113 | 182300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241113 | 182200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241113 | 182100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241113 | 182000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241113 | 181900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241113 | 181800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241113 | 181700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241113 | 181600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241113 | 181500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241113 | 181400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241113 | 181300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241113 | 181200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241113 | 181100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241113 | 181000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241113 | 180900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241113 | 180800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241113 | 180700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241113 | 180600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241113 | 180500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241113 | 180400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241113 | 180300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241113 | 180200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 93 | 20241113 | 180100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241113 | 180000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241113 | 175900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241113 | 175800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241113 | 175700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241113 | 175600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241113 | 175500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241113 | 175400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241113 | 175300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241113 | 175200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241113 | 175100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241113 | 175000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241113 | 174900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241113 | 174800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241113 | 174700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241113 | 174600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241113 | 174500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241113 | 174400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241113 | 174300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241113 | 174200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241113 | 174100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241113 | 174000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241113 | 173900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241113 | 173800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241113 | 173700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241113 | 173600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241113 | 173500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241113 | 173400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241113 | 173300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241113 | 173200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 123 | 20241113 | 173100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241113 | 173000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241113 | 172900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241113 | 172800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241113 | 172700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241113 | 172600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241113 | 172500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241113 | 172400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241113 | 172300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241113 | 172200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241113 | 172100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241113 | 172000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241113 | 171900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241113 | 171800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241113 | 171700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241113 | 171600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241113 | 171500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241113 | 171400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241113 | 171300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241113 | 171200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241113 | 171100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241113 | 171000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241113 | 170900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241113 | 170800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241113 | 170700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241113 | 170600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241113 | 170500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241113 | 170400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241113 | 170300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241113 | 170200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 153 | 20241113 | 170100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241113 | 170000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241113 | 165900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241113 | 165800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241113 | 165700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241113 | 165600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241113 | 165500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241113 | 165400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241113 | 165300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241113 | 165200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241113 | 165100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241113 | 165000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241113 | 164900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241113 | 164800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241113 | 164700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241113 | 164600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241113 | 164500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241113 | 164400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241113 | 164300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241113 | 164200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241113 | 164100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241113 | 164000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241113 | 163900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241113 | 163800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241113 | 163700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241113 | 163600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241113 | 163500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241113 | 163400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241113 | 163300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241113 | 163200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 183 | 20241113 | 163100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241113 | 163000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241113 | 162900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241113 | 162800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241113 | 162700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241113 | 162600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241113 | 162500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241113 | 162400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241113 | 162300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241113 | 162200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241113 | 162100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241113 | 162000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241113 | 161900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241113 | 161800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241113 | 161700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241113 | 161600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241113 | 161500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241113 | 161400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241113 | 161300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241113 | 161200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241113 | 161100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241113 | 161000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241113 | 160900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241113 | 160800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241113 | 160700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241113 | 160600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241113 | 160500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241113 | 160400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241113 | 160300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241113 | 160200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 213 | 20241113 | 160100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241113 | 160000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241113 | 155900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241113 | 155800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241113 | 155700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241113 | 155600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241113 | 155500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241113 | 155400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241113 | 155300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241113 | 155200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241113 | 155100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241113 | 155000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241113 | 154900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241113 | 154800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241113 | 154700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241113 | 154600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241113 | 154500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241113 | 154400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20241113 | 154300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20241113 | 154200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20241113 | 154100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20241113 | 154000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20241113 | 153900 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20241113 | 153800 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20241113 | 153700 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20241113 | 153600 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20241113 | 153500 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20241113 | 153400 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20241113 | 153300 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20241113 | 153200 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 243 | 20241113 | 153100 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20241113 | 153000 | 26309362950 | 18060 | 18060 | 18060 | 18060 | 30657 |
| 245 | 20241113 | 152900 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20241113 | 152800 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20241113 | 152700 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20241113 | 152600 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20241113 | 152500 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20241113 | 152400 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20241113 | 152300 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20241113 | 152200 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20241113 | 152100 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20241113 | 152000 | 25755697530 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20241113 | 151900 | 25755697530 | 18110 | 18100 | 18120 | 18080 | 3080 |
| 256 | 20241113 | 151800 | 25699955500 | 18110 | 18100 | 18110 | 18070 | 2941 |
| 257 | 20241113 | 151700 | 25646765810 | 18100 | 18110 | 18120 | 18070 | 6846 |
| 258 | 20241113 | 151600 | 25522887180 | 18110 | 18140 | 18140 | 18090 | 5446 |
| 259 | 20241113 | 151500 | 25424235480 | 18130 | 18110 | 18130 | 18080 | 5838 |
| 260 | 20241113 | 151400 | 25318528940 | 18110 | 18120 | 18130 | 18100 | 2826 |
| 261 | 20241113 | 151300 | 25267342260 | 18120 | 18130 | 18130 | 18120 | 7091 |
| 262 | 20241113 | 151200 | 25138842170 | 18130 | 18110 | 18130 | 18100 | 3581 |
| 263 | 20241113 | 151100 | 25073950140 | 18100 | 18130 | 18140 | 18100 | 3358 |
| 264 | 20241113 | 151000 | 25013113710 | 18130 | 18170 | 18180 | 18120 | 3618 |
| 265 | 20241113 | 150900 | 24947500200 | 18170 | 18140 | 18180 | 18130 | 1315 |
| 266 | 20241113 | 150800 | 24923628710 | 18150 | 18120 | 18150 | 18120 | 5205 |
| 267 | 20241113 | 150700 | 24829254500 | 18130 | 18120 | 18140 | 18080 | 6037 |
| 268 | 20241113 | 150600 | 24719884860 | 18120 | 18130 | 18130 | 18100 | 3210 |
| 269 | 20241113 | 150500 | 24661722900 | 18130 | 18150 | 18150 | 18120 | 3351 |
| 270 | 20241113 | 150400 | 24600968550 | 18150 | 18170 | 18180 | 18130 | 4015 |
| 271 | 20241113 | 150300 | 24528080230 | 18170 | 18140 | 18170 | 18100 | 8092 |
| 272 | 20241113 | 150200 | 24381376940 | 18140 | 18160 | 18160 | 18100 | 6428 |
| 273 | 20241113 | 150100 | 24264860730 | 18140 | 18160 | 18160 | 18100 | 8176 |
| 274 | 20241113 | 150000 | 24116658140 | 18160 | 18160 | 18170 | 18130 | 16035 |
| 275 | 20241113 | 145900 | 23825564300 | 18160 | 18150 | 18180 | 18150 | 2817 |
| 276 | 20241113 | 145800 | 23774386720 | 18160 | 18180 | 18180 | 18160 | 5103 |
| 277 | 20241113 | 145700 | 23681683870 | 18190 | 18200 | 18210 | 18180 | 3024 |
| 278 | 20241113 | 145600 | 23626683970 | 18200 | 18180 | 18210 | 18170 | 4428 |
| 279 | 20241113 | 145500 | 23546168360 | 18180 | 18190 | 18190 | 18180 | 1791 |
| 280 | 20241113 | 145400 | 23513604720 | 18190 | 18210 | 18210 | 18170 | 5737 |
| 281 | 20241113 | 145300 | 23409248420 | 18200 | 18250 | 18250 | 18180 | 10914 |
| 282 | 20241113 | 145200 | 23210682420 | 18240 | 18230 | 18250 | 18210 | 2486 |
| 283 | 20241113 | 145100 | 23165371210 | 18240 | 18280 | 18280 | 18230 | 1577 |
| 284 | 20241113 | 145000 | 23136593060 | 18260 | 18280 | 18290 | 18250 | 3331 |
| 285 | 20241113 | 144900 | 23075734580 | 18270 | 18260 | 18290 | 18250 | 1257 |
| 286 | 20241113 | 144800 | 23052771260 | 18260 | 18270 | 18270 | 18260 | 757 |
| 287 | 20241113 | 144700 | 23038947040 | 18260 | 18300 | 18310 | 18250 | 2756 |
| 288 | 20241113 | 144600 | 22988560640 | 18300 | 18270 | 18310 | 18260 | 1638 |
| 289 | 20241113 | 144500 | 22958608170 | 18260 | 18270 | 18280 | 18260 | 900 |
| 290 | 20241113 | 144400 | 22942160720 | 18280 | 18240 | 18280 | 18230 | 3328 |
| 291 | 20241113 | 144300 | 22881457190 | 18230 | 18240 | 18250 | 18200 | 4014 |
| 292 | 20241113 | 144200 | 22808348610 | 18240 | 18220 | 18250 | 18210 | 1319 |
| 293 | 20241113 | 144100 | 22784306780 | 18210 | 18230 | 18250 | 18210 | 4454 |
| 294 | 20241113 | 144000 | 22703124240 | 18230 | 18260 | 18280 | 18230 | 4927 |
| 295 | 20241113 | 143900 | 22613193500 | 18260 | 18270 | 18280 | 18250 | 5528 |
| 296 | 20241113 | 143800 | 22512255240 | 18270 | 18280 | 18300 | 18270 | 1437 |
| 297 | 20241113 | 143700 | 22485988420 | 18280 | 18250 | 18290 | 18250 | 3008 |
| 298 | 20241113 | 143600 | 22431053620 | 18260 | 18260 | 18260 | 18250 | 1242 |
| 299 | 20241113 | 143500 | 22408384520 | 18250 | 18280 | 18290 | 18250 | 2233 |
| 300 | 20241113 | 143400 | 22367602440 | 18280 | 18260 | 18290 | 18250 | 2015 |
| 301 | 20241113 | 143300 | 22330799990 | 18270 | 18290 | 18300 | 18250 | 3725 |
| 302 | 20241113 | 143200 | 22262738460 | 18290 | 18330 | 18340 | 18290 | 7607 |
| 303 | 20241113 | 143100 | 22123469350 | 18330 | 18390 | 18390 | 18330 | 1832 |
| 304 | 20241113 | 143000 | 22089832690 | 18380 | 18410 | 18410 | 18380 | 3165 |
| 305 | 20241113 | 142900 | 22031588270 | 18420 | 18410 | 18430 | 18410 | 833 |
| 306 | 20241113 | 142800 | 22016248270 | 18420 | 18440 | 18450 | 18410 | 2929 |
| 307 | 20241113 | 142700 | 21962276890 | 18440 | 18420 | 18440 | 18420 | 1445 |
| 308 | 20241113 | 142600 | 21935647850 | 18430 | 18420 | 18440 | 18400 | 2901 |
| 309 | 20241113 | 142500 | 21882183820 | 18420 | 18390 | 18420 | 18380 | 1013 |
| 310 | 20241113 | 142400 | 21863543670 | 18390 | 18400 | 18410 | 18390 | 589 |
| 311 | 20241113 | 142300 | 21852705310 | 18400 | 18400 | 18430 | 18400 | 3970 |
| 312 | 20241113 | 142200 | 21779608440 | 18410 | 18400 | 18410 | 18400 | 491 |
| 313 | 20241113 | 142100 | 21770571120 | 18400 | 18360 | 18410 | 18360 | 1749 |
| 314 | 20241113 | 142000 | 21738422370 | 18370 | 18350 | 18370 | 18340 | 421 |
| 315 | 20241113 | 141900 | 21730694370 | 18360 | 18350 | 18370 | 18340 | 452 |
| 316 | 20241113 | 141800 | 21722399840 | 18340 | 18390 | 18400 | 18330 | 2909 |
| 317 | 20241113 | 141700 | 21668962850 | 18390 | 18380 | 18400 | 18380 | 640 |
| 318 | 20241113 | 141600 | 21657193040 | 18380 | 18370 | 18380 | 18360 | 1411 |
| 319 | 20241113 | 141500 | 21631274670 | 18360 | 18330 | 18360 | 18330 | 645 |
| 320 | 20241113 | 141400 | 21619441980 | 18320 | 18330 | 18340 | 18320 | 591 |
| 321 | 20241113 | 141300 | 21608610600 | 18340 | 18340 | 18350 | 18320 | 720 |
| 322 | 20241113 | 141200 | 21595414450 | 18340 | 18350 | 18350 | 18330 | 485 |
| 323 | 20241113 | 141100 | 21586521990 | 18350 | 18330 | 18350 | 18330 | 754 |
| 324 | 20241113 | 141000 | 21572694860 | 18340 | 18320 | 18350 | 18320 | 638 |
| 325 | 20241113 | 140900 | 21561000550 | 18310 | 18310 | 18320 | 18310 | 210 |
| 326 | 20241113 | 140800 | 21557154760 | 18310 | 18320 | 18330 | 18310 | 607 |
| 327 | 20241113 | 140700 | 21546038150 | 18310 | 18300 | 18320 | 18290 | 801 |
| 328 | 20241113 | 140600 | 21531380220 | 18300 | 18290 | 18400 | 18290 | 2130 |
| 329 | 20241113 | 140500 | 21492316560 | 18290 | 18280 | 18300 | 18270 | 1803 |
| 330 | 20241113 | 140400 | 21459352980 | 18280 | 18300 | 18310 | 18280 | 851 |
| 331 | 20241113 | 140300 | 21443791140 | 18280 | 18290 | 18310 | 18280 | 628 |
| 332 | 20241113 | 140200 | 21432303840 | 18290 | 18310 | 18310 | 18290 | 795 |
| 333 | 20241113 | 140100 | 21417759580 | 18310 | 18290 | 18310 | 18290 | 588 |
| 334 | 20241113 | 140000 | 21407001290 | 18290 | 18350 | 18360 | 18290 | 3499 |
| 335 | 20241113 | 135900 | 21342947000 | 18360 | 18420 | 18460 | 18350 | 2557 |
| 336 | 20241113 | 135800 | 21295840540 | 18420 | 18340 | 18420 | 18340 | 1989 |
| 337 | 20241113 | 135700 | 21259285550 | 18350 | 18320 | 18360 | 18310 | 3112 |
| 338 | 20241113 | 135600 | 21202264810 | 18320 | 18300 | 18350 | 18290 | 1397 |
| 339 | 20241113 | 135500 | 21176667470 | 18300 | 18280 | 18300 | 18280 | 1331 |
| 340 | 20241113 | 135400 | 21152326650 | 18290 | 18310 | 18310 | 18280 | 793 |
| 341 | 20241113 | 135300 | 21137821060 | 18310 | 18300 | 18310 | 18290 | 1222 |
| 342 | 20241113 | 135200 | 21115459590 | 18300 | 18310 | 18310 | 18300 | 232 |
| 343 | 20241113 | 135100 | 21111213430 | 18300 | 18300 | 18310 | 18290 | 1008 |
| 344 | 20241113 | 135000 | 21092772580 | 18290 | 18300 | 18350 | 18290 | 1871 |
| 345 | 20241113 | 134900 | 21058534040 | 18300 | 18330 | 18360 | 18300 | 1554 |
| 346 | 20241113 | 134800 | 21030051140 | 18330 | 18290 | 18330 | 18290 | 530 |
| 347 | 20241113 | 134700 | 21020346540 | 18290 | 18300 | 18310 | 18270 | 1557 |
| 348 | 20241113 | 134600 | 20991863200 | 18300 | 18340 | 18350 | 18290 | 3473 |
| 349 | 20241113 | 134500 | 20928240320 | 18340 | 18350 | 18360 | 18340 | 423 |
| 350 | 20241113 | 134400 | 20920478510 | 18350 | 18360 | 18370 | 18350 | 842 |
| 351 | 20241113 | 134300 | 20905022000 | 18370 | 18390 | 18400 | 18360 | 1970 |
| 352 | 20241113 | 134200 | 20868800800 | 18400 | 18390 | 18410 | 18390 | 449 |
| 353 | 20241113 | 134100 | 20860539950 | 18390 | 18420 | 18430 | 18390 | 3643 |
| 354 | 20241113 | 134000 | 20793506780 | 18420 | 18450 | 18450 | 18410 | 893 |
| 355 | 20241113 | 133900 | 20777049340 | 18450 | 18450 | 18460 | 18450 | 580 |
| 356 | 20241113 | 133800 | 20766348260 | 18450 | 18470 | 18480 | 18450 | 3445 |
| 357 | 20241113 | 133700 | 20702726120 | 18480 | 18470 | 18500 | 18470 | 665 |
| 358 | 20241113 | 133600 | 20690434460 | 18510 | 18470 | 18520 | 18470 | 841 |
| 359 | 20241113 | 133500 | 20674882380 | 18480 | 18500 | 18510 | 18450 | 5493 |
| 360 | 20241113 | 133400 | 20573333650 | 18500 | 18500 | 18510 | 18490 | 1853 |
| 361 | 20241113 | 133300 | 20539053590 | 18510 | 18530 | 18530 | 18510 | 588 |
| 362 | 20241113 | 133200 | 20528164550 | 18530 | 18550 | 18550 | 18500 | 4909 |
| 363 | 20241113 | 133100 | 20437190120 | 18550 | 18500 | 18550 | 18490 | 4901 |
| 364 | 20241113 | 133000 | 20346436030 | 18480 | 18450 | 18490 | 18440 | 2823 |
| 365 | 20241113 | 132900 | 20294285520 | 18450 | 18440 | 18460 | 18430 | 3359 |
| 366 | 20241113 | 132800 | 20232299210 | 18430 | 18420 | 18440 | 18420 | 655 |
| 367 | 20241113 | 132700 | 20220225400 | 18420 | 18420 | 18440 | 18410 | 903 |
| 368 | 20241113 | 132600 | 20203589620 | 18410 | 18410 | 18420 | 18410 | 376 |
| 369 | 20241113 | 132500 | 20196666250 | 18410 | 18400 | 18420 | 18400 | 1594 |
| 370 | 20241113 | 132400 | 20167319480 | 18400 | 18400 | 18410 | 18390 | 985 |
| 371 | 20241113 | 132300 | 20149198560 | 18400 | 18390 | 18410 | 18390 | 2032 |
| 372 | 20241113 | 132200 | 20111813930 | 18390 | 18360 | 18390 | 18340 | 2071 |
| 373 | 20241113 | 132100 | 20073752110 | 18360 | 18320 | 18380 | 18310 | 11123 |
| 374 | 20241113 | 132000 | 19869750600 | 18320 | 18240 | 18330 | 18240 | 5548 |
| 375 | 20241113 | 131900 | 19768210040 | 18240 | 18220 | 18260 | 18210 | 2433 |
| 376 | 20241113 | 131800 | 19723817230 | 18210 | 18210 | 18220 | 18200 | 1560 |
| 377 | 20241113 | 131700 | 19695417650 | 18210 | 18210 | 18230 | 18200 | 2185 |
| 378 | 20241113 | 131600 | 19655634410 | 18210 | 18220 | 18230 | 18210 | 926 |
| 379 | 20241113 | 131500 | 19638763780 | 18220 | 18240 | 18240 | 18200 | 2258 |
| 380 | 20241113 | 131400 | 19597590260 | 18240 | 18250 | 18260 | 18240 | 1895 |
| 381 | 20241113 | 131300 | 19562998360 | 18240 | 18250 | 18250 | 18240 | 779 |
| 382 | 20241113 | 131200 | 19548789300 | 18250 | 18270 | 18270 | 18250 | 5354 |
| 383 | 20241113 | 131100 | 19451025140 | 18270 | 18300 | 18310 | 18270 | 2001 |
| 384 | 20241113 | 131000 | 19414432860 | 18300 | 18300 | 18300 | 18280 | 4424 |
| 385 | 20241113 | 130900 | 19333513440 | 18300 | 18300 | 18310 | 18290 | 1120 |
| 386 | 20241113 | 130800 | 19313015500 | 18300 | 18290 | 18300 | 18290 | 903 |
| 387 | 20241113 | 130700 | 19296493800 | 18290 | 18330 | 18330 | 18290 | 4143 |
| 388 | 20241113 | 130600 | 19220714220 | 18320 | 18270 | 18320 | 18270 | 1308 |
| 389 | 20241113 | 130500 | 19196771640 | 18320 | 18270 | 18370 | 18250 | 3109 |
| 390 | 20241113 | 130400 | 19139903440 | 18260 | 18270 | 18280 | 18240 | 1863 |
| 391 | 20241113 | 130300 | 19105880810 | 18260 | 18240 | 18260 | 18230 | 3555 |
| 392 | 20241113 | 130200 | 19041037970 | 18230 | 18210 | 18230 | 18200 | 2414 |
| 393 | 20241113 | 130100 | 18997070540 | 18210 | 18200 | 18230 | 18190 | 1366 |
| 394 | 20241113 | 130000 | 18972208240 | 18230 | 18200 | 18230 | 18190 | 5432 |
| 395 | 20241113 | 125900 | 18873316260 | 18200 | 18220 | 18220 | 18200 | 2050 |
| 396 | 20241113 | 125800 | 18835997000 | 18220 | 18210 | 18220 | 18200 | 1406 |
| 397 | 20241113 | 125700 | 18810396690 | 18220 | 18210 | 18230 | 18190 | 3670 |
| 398 | 20241113 | 125600 | 18743561230 | 18200 | 18190 | 18210 | 18190 | 2008 |
| 399 | 20241113 | 125500 | 18707015720 | 18200 | 18210 | 18210 | 18190 | 1298 |
| 400 | 20241113 | 125400 | 18683395020 | 18220 | 18210 | 18220 | 18200 | 1325 |
| 401 | 20241113 | 125300 | 18659271480 | 18210 | 18210 | 18220 | 18200 | 743 |
| 402 | 20241113 | 125200 | 18645739740 | 18210 | 18220 | 18230 | 18190 | 4490 |
| 403 | 20241113 | 125100 | 18563992060 | 18220 | 18200 | 18240 | 18200 | 1704 |
| 404 | 20241113 | 125000 | 18532959660 | 18200 | 18210 | 18210 | 18200 | 1105 |
| 405 | 20241113 | 124900 | 18512840650 | 18210 | 18220 | 18230 | 18200 | 2077 |
| 406 | 20241113 | 124800 | 18475002220 | 18210 | 18190 | 18230 | 18170 | 1572 |
| 407 | 20241113 | 124700 | 18446373630 | 18190 | 18160 | 18220 | 18150 | 3427 |
| 408 | 20241113 | 124600 | 18384115860 | 18160 | 18170 | 18170 | 18150 | 3221 |
| 409 | 20241113 | 124500 | 18325619390 | 18170 | 18180 | 18180 | 18150 | 4305 |
| 410 | 20241113 | 124400 | 18247394160 | 18180 | 18200 | 18210 | 18180 | 3461 |
| 411 | 20241113 | 124300 | 18184432390 | 18210 | 18200 | 18240 | 18200 | 3037 |
| 412 | 20241113 | 124200 | 18129111430 | 18200 | 18200 | 18220 | 18190 | 3787 |
| 413 | 20241113 | 124100 | 18060203140 | 18200 | 18230 | 18230 | 18190 | 7273 |
| 414 | 20241113 | 124000 | 17927757780 | 18230 | 18260 | 18260 | 18230 | 1635 |
| 415 | 20241113 | 123900 | 17897930130 | 18250 | 18260 | 18260 | 18250 | 320 |
| 416 | 20241113 | 123800 | 17892087950 | 18250 | 18250 | 18270 | 18240 | 1023 |
| 417 | 20241113 | 123700 | 17873414960 | 18240 | 18270 | 18280 | 18230 | 4571 |
| 418 | 20241113 | 123600 | 17789984880 | 18280 | 18300 | 18300 | 18270 | 721 |
| 419 | 20241113 | 123500 | 17776802050 | 18300 | 18300 | 18310 | 18300 | 416 |
| 420 | 20241113 | 123400 | 17769187600 | 18300 | 18290 | 18310 | 18280 | 1762 |
| 421 | 20241113 | 123300 | 17736945640 | 18280 | 18310 | 18310 | 18280 | 369 |
| 422 | 20241113 | 123200 | 17730193990 | 18310 | 18340 | 18340 | 18300 | 229 |
| 423 | 20241113 | 123100 | 17725999710 | 18340 | 18300 | 18340 | 18280 | 2200 |
| 424 | 20241113 | 123000 | 17685750400 | 18310 | 18300 | 18340 | 18280 | 1841 |
| 425 | 20241113 | 122900 | 17652057550 | 18300 | 18340 | 18350 | 18280 | 1598 |
| 426 | 20241113 | 122800 | 17622803660 | 18340 | 18370 | 18370 | 18340 | 1313 |
| 427 | 20241113 | 122700 | 17598706320 | 18370 | 18390 | 18390 | 18360 | 775 |
| 428 | 20241113 | 122600 | 17584466280 | 18380 | 18370 | 18390 | 18370 | 526 |
| 429 | 20241113 | 122500 | 17574795760 | 18360 | 18360 | 18400 | 18350 | 2862 |
| 430 | 20241113 | 122400 | 17522198060 | 18350 | 18300 | 18360 | 18300 | 1954 |
| 431 | 20241113 | 122300 | 17486396810 | 18300 | 18270 | 18300 | 18270 | 1584 |
| 432 | 20241113 | 122200 | 17457433070 | 18270 | 18290 | 18290 | 18270 | 1490 |
| 433 | 20241113 | 122100 | 17430197690 | 18290 | 18240 | 18290 | 18230 | 3656 |
| 434 | 20241113 | 122000 | 17363500350 | 18240 | 18260 | 18270 | 18240 | 2009 |
| 435 | 20241113 | 121900 | 17326830020 | 18260 | 18270 | 18280 | 18260 | 1125 |
| 436 | 20241113 | 121800 | 17306274480 | 18280 | 18290 | 18290 | 18270 | 960 |
| 437 | 20241113 | 121700 | 17288725570 | 18290 | 18320 | 18330 | 18280 | 11562 |
| 438 | 20241113 | 121600 | 17077226310 | 18330 | 18350 | 18370 | 18320 | 1742 |
| 439 | 20241113 | 121500 | 17045296330 | 18340 | 18350 | 18350 | 18320 | 3532 |
| 440 | 20241113 | 121400 | 16980562250 | 18350 | 18360 | 18360 | 18340 | 3051 |
| 441 | 20241113 | 121300 | 16924582820 | 18370 | 18370 | 18370 | 18360 | 984 |
| 442 | 20241113 | 121200 | 16906511320 | 18370 | 18380 | 18390 | 18370 | 1786 |
| 443 | 20241113 | 121100 | 16873689970 | 18390 | 18390 | 18400 | 18390 | 1264 |
| 444 | 20241113 | 121000 | 16850444220 | 18400 | 18390 | 18410 | 18390 | 1745 |
| 445 | 20241113 | 120900 | 16818344590 | 18400 | 18390 | 18400 | 18390 | 2019 |
| 446 | 20241113 | 120800 | 16781205350 | 18390 | 18390 | 18410 | 18380 | 3386 |
| 447 | 20241113 | 120700 | 16718933250 | 18390 | 18400 | 18410 | 18380 | 4662 |
| 448 | 20241113 | 120600 | 16633186930 | 18400 | 18410 | 18410 | 18390 | 990 |
| 449 | 20241113 | 120500 | 16614970360 | 18410 | 18420 | 18430 | 18400 | 800 |
| 450 | 20241113 | 120400 | 16600236610 | 18430 | 18420 | 18440 | 18410 | 2017 |
| 451 | 20241113 | 120300 | 16563078760 | 18420 | 18430 | 18430 | 18410 | 1886 |
| 452 | 20241113 | 120200 | 16528340040 | 18430 | 18430 | 18460 | 18420 | 761 |
| 453 | 20241113 | 120100 | 16514313590 | 18430 | 18420 | 18430 | 18400 | 768 |
| 454 | 20241113 | 120000 | 16500167050 | 18400 | 18430 | 18430 | 18380 | 6418 |
| 455 | 20241113 | 115900 | 16382038980 | 18420 | 18470 | 18470 | 18420 | 4407 |
| 456 | 20241113 | 115800 | 16300752530 | 18470 | 18470 | 18470 | 18460 | 523 |
| 457 | 20241113 | 115700 | 16291096700 | 18460 | 18460 | 18480 | 18460 | 963 |
| 458 | 20241113 | 115600 | 16273314230 | 18460 | 18480 | 18480 | 18450 | 3031 |
| 459 | 20241113 | 115500 | 16217332210 | 18490 | 18490 | 18500 | 18490 | 485 |
| 460 | 20241113 | 115400 | 16208364310 | 18490 | 18500 | 18500 | 18490 | 414 |
| 461 | 20241113 | 115300 | 16200706010 | 18510 | 18490 | 18510 | 18490 | 594 |
| 462 | 20241113 | 115200 | 16189720410 | 18490 | 18490 | 18500 | 18490 | 234 |
| 463 | 20241113 | 115100 | 16185392890 | 18500 | 18510 | 18510 | 18500 | 1002 |
| 464 | 20241113 | 115000 | 16166855670 | 18510 | 18540 | 18540 | 18510 | 2376 |
| 465 | 20241113 | 114900 | 16122839760 | 18530 | 18540 | 18550 | 18530 | 244 |
| 466 | 20241113 | 114800 | 16118316730 | 18540 | 18540 | 18550 | 18530 | 578 |
| 467 | 20241113 | 114700 | 16107597110 | 18540 | 18540 | 18550 | 18530 | 793 |
| 468 | 20241113 | 114600 | 16092899010 | 18550 | 18560 | 18560 | 18540 | 1159 |
| 469 | 20241113 | 114500 | 16071404460 | 18560 | 18550 | 18560 | 18540 | 844 |
| 470 | 20241113 | 114400 | 16055745320 | 18550 | 18570 | 18570 | 18550 | 166 |
| 471 | 20241113 | 114300 | 16052665140 | 18550 | 18570 | 18570 | 18550 | 588 |
| 472 | 20241113 | 114200 | 16041749410 | 18570 | 18540 | 18570 | 18540 | 462 |
| 473 | 20241113 | 114100 | 16033176480 | 18540 | 18570 | 18570 | 18540 | 1395 |
| 474 | 20241113 | 114000 | 16007299660 | 18560 | 18550 | 18580 | 18550 | 1297 |
| 475 | 20241113 | 113900 | 15983210020 | 18550 | 18540 | 18570 | 18540 | 1836 |
| 476 | 20241113 | 113800 | 15949145870 | 18540 | 18520 | 18540 | 18520 | 859 |
| 477 | 20241113 | 113700 | 15933227660 | 18520 | 18520 | 18530 | 18520 | 689 |
| 478 | 20241113 | 113600 | 15920462170 | 18520 | 18500 | 18530 | 18480 | 11700 |
| 479 | 20241113 | 113500 | 15704192810 | 18500 | 18480 | 18500 | 18460 | 889 |
| 480 | 20241113 | 113400 | 15687757410 | 18480 | 18430 | 18480 | 18430 | 1900 |
| 481 | 20241113 | 113300 | 15652706050 | 18430 | 18480 | 18480 | 18430 | 5383 |
| 482 | 20241113 | 113200 | 15553399330 | 18480 | 18490 | 18490 | 18460 | 5124 |
| 483 | 20241113 | 113100 | 15458753330 | 18480 | 18500 | 18520 | 18480 | 7202 |
| 484 | 20241113 | 113000 | 15325524060 | 18510 | 18520 | 18530 | 18510 | 2782 |
| 485 | 20241113 | 112900 | 15274023810 | 18520 | 18530 | 18540 | 18520 | 2819 |
| 486 | 20241113 | 112800 | 15221798010 | 18530 | 18530 | 18540 | 18530 | 1018 |
| 487 | 20241113 | 112700 | 15202928930 | 18540 | 18540 | 18550 | 18530 | 942 |
| 488 | 20241113 | 112600 | 15185469270 | 18550 | 18520 | 18550 | 18520 | 689 |
| 489 | 20241113 | 112500 | 15172699360 | 18520 | 18530 | 18530 | 18520 | 831 |
| 490 | 20241113 | 112400 | 15157303970 | 18530 | 18550 | 18560 | 18500 | 4578 |
| 491 | 20241113 | 112300 | 15072526970 | 18550 | 18530 | 18550 | 18520 | 1793 |
| 492 | 20241113 | 112200 | 15039271730 | 18520 | 18540 | 18560 | 18510 | 4620 |
| 493 | 20241113 | 112100 | 14953692650 | 18540 | 18580 | 18590 | 18530 | 7101 |
| 494 | 20241113 | 112000 | 14821964500 | 18590 | 18620 | 18620 | 18580 | 756 |
| 495 | 20241113 | 111900 | 14807905700 | 18620 | 18590 | 18630 | 18580 | 658 |
| 496 | 20241113 | 111800 | 14795672570 | 18590 | 18580 | 18620 | 18580 | 1115 |
| 497 | 20241113 | 111700 | 14774942570 | 18600 | 18630 | 18630 | 18570 | 4649 |
| 498 | 20241113 | 111600 | 14688487450 | 18640 | 18660 | 18660 | 18620 | 1268 |
| 499 | 20241113 | 111500 | 14664853130 | 18660 | 18650 | 18660 | 18630 | 1187 |
| 500 | 20241113 | 111400 | 14642717190 | 18640 | 18670 | 18670 | 18620 | 2468 |
| 501 | 20241113 | 111300 | 14596708150 | 18660 | 18710 | 18710 | 18650 | 2812 |
| 502 | 20241113 | 111200 | 14544170670 | 18700 | 18760 | 18770 | 18700 | 3098 |
| 503 | 20241113 | 111100 | 14486119760 | 18750 | 18760 | 18770 | 18750 | 2979 |
| 504 | 20241113 | 111000 | 14430232860 | 18770 | 18800 | 18800 | 18750 | 1048 |
| 505 | 20241113 | 110900 | 14410556500 | 18790 | 18770 | 18800 | 18770 | 539 |
| 506 | 20241113 | 110800 | 14400430700 | 18770 | 18800 | 18800 | 18760 | 1041 |
| 507 | 20241113 | 110700 | 14380884180 | 18790 | 18790 | 18800 | 18780 | 607 |
| 508 | 20241113 | 110600 | 14369478690 | 18790 | 18710 | 18800 | 18710 | 3913 |
| 509 | 20241113 | 110500 | 14296040460 | 18720 | 18760 | 18760 | 18700 | 2158 |
| 510 | 20241113 | 110400 | 14255642670 | 18760 | 18760 | 18780 | 18760 | 1436 |
| 511 | 20241113 | 110300 | 14228691350 | 18760 | 18740 | 18770 | 18740 | 1371 |
| 512 | 20241113 | 110200 | 14202979550 | 18730 | 18730 | 18750 | 18710 | 1191 |
| 513 | 20241113 | 110100 | 14180675030 | 18740 | 18750 | 18770 | 18740 | 2202 |
| 514 | 20241113 | 110000 | 14139382300 | 18750 | 18680 | 18760 | 18680 | 1032 |
| 515 | 20241113 | 105900 | 14120054580 | 18680 | 18650 | 18680 | 18650 | 686 |
| 516 | 20241113 | 105800 | 14107254910 | 18650 | 18700 | 18700 | 18650 | 2973 |
| 517 | 20241113 | 105700 | 14051747280 | 18700 | 18740 | 18750 | 18700 | 1211 |
| 518 | 20241113 | 105600 | 14029075740 | 18740 | 18750 | 18760 | 18730 | 1363 |
| 519 | 20241113 | 105500 | 14003523430 | 18750 | 18700 | 18760 | 18700 | 2046 |
| 520 | 20241113 | 105400 | 13965171480 | 18700 | 18690 | 18710 | 18690 | 553 |
| 521 | 20241113 | 105300 | 13954832190 | 18700 | 18700 | 18720 | 18680 | 4235 |
| 522 | 20241113 | 105200 | 13875638220 | 18680 | 18690 | 18750 | 18670 | 7415 |
| 523 | 20241113 | 105100 | 13736934200 | 18690 | 18670 | 18690 | 18670 | 1273 |
| 524 | 20241113 | 105000 | 13713154070 | 18670 | 18630 | 18680 | 18630 | 2095 |
| 525 | 20241113 | 104900 | 13674045720 | 18630 | 18610 | 18640 | 18600 | 2805 |
| 526 | 20241113 | 104800 | 13621809350 | 18610 | 18580 | 18610 | 18580 | 2356 |
| 527 | 20241113 | 104700 | 13577998400 | 18570 | 18600 | 18600 | 18570 | 1831 |
| 528 | 20241113 | 104600 | 13543974300 | 18600 | 18620 | 18640 | 18590 | 3067 |
| 529 | 20241113 | 104500 | 13486889870 | 18610 | 18570 | 18640 | 18560 | 3842 |
| 530 | 20241113 | 104400 | 13415413350 | 18570 | 18600 | 18600 | 18560 | 1681 |
| 531 | 20241113 | 104300 | 13384168510 | 18600 | 18630 | 18630 | 18600 | 4658 |
| 532 | 20241113 | 104200 | 13297485290 | 18650 | 18680 | 18690 | 18630 | 6557 |
| 533 | 20241113 | 104100 | 13175079920 | 18670 | 18620 | 18700 | 18610 | 9009 |
| 534 | 20241113 | 104000 | 13007075210 | 18620 | 18620 | 18630 | 18590 | 3160 |
| 535 | 20241113 | 103900 | 12948253190 | 18630 | 18530 | 18630 | 18530 | 7946 |
| 536 | 20241113 | 103800 | 12800528230 | 18530 | 18570 | 18590 | 18510 | 4445 |
| 537 | 20241113 | 103700 | 12718092360 | 18560 | 18510 | 18580 | 18500 | 3645 |
| 538 | 20241113 | 103600 | 12650487960 | 18550 | 18510 | 18580 | 18460 | 10799 |
| 539 | 20241113 | 103500 | 12450558500 | 18510 | 18510 | 18520 | 18460 | 15233 |
| 540 | 20241113 | 103400 | 12168748540 | 18520 | 18600 | 18620 | 18500 | 10258 |
| 541 | 20241113 | 103300 | 11978516240 | 18600 | 18650 | 18650 | 18600 | 3626 |
| 542 | 20241113 | 103200 | 11911003240 | 18640 | 18670 | 18680 | 18640 | 1001 |
| 543 | 20241113 | 103100 | 11892331120 | 18680 | 18720 | 18750 | 18680 | 6002 |
| 544 | 20241113 | 103000 | 11779883500 | 18690 | 18670 | 18710 | 18600 | 6209 |
| 545 | 20241113 | 102900 | 11664077830 | 18670 | 18610 | 18720 | 18550 | 9380 |
| 546 | 20241113 | 102800 | 11489326250 | 18610 | 18660 | 18720 | 18610 | 13904 |
| 547 | 20241113 | 102700 | 11229944840 | 18660 | 18700 | 18700 | 18650 | 9920 |
| 548 | 20241113 | 102600 | 11044677400 | 18700 | 18720 | 18760 | 18660 | 8966 |
| 549 | 20241113 | 102500 | 10876968580 | 18710 | 18740 | 18740 | 18670 | 11128 |
| 550 | 20241113 | 102400 | 10668779430 | 18740 | 18670 | 18760 | 18630 | 14691 |
| 551 | 20241113 | 102300 | 10393930010 | 18680 | 18840 | 18850 | 18680 | 18671 |
| 552 | 20241113 | 102200 | 10043570110 | 18830 | 18890 | 18900 | 18800 | 15647 |
| 553 | 20241113 | 102100 | 9748789000 | 18890 | 19040 | 19040 | 18860 | 13827 |
| 554 | 20241113 | 102000 | 9487154110 | 18950 | 19070 | 19080 | 18950 | 35782 |
| 555 | 20241113 | 101900 | 8807024980 | 19080 | 19090 | 19100 | 19060 | 3463 |
| 556 | 20241113 | 101800 | 8740973950 | 19090 | 19110 | 19130 | 19090 | 1393 |
| 557 | 20241113 | 101700 | 8714371380 | 19110 | 19120 | 19130 | 19100 | 2620 |
| 558 | 20241113 | 101600 | 8664295960 | 19120 | 19120 | 19150 | 19120 | 1172 |
| 559 | 20241113 | 101500 | 8641881000 | 19110 | 19110 | 19130 | 19100 | 821 |
| 560 | 20241113 | 101400 | 8626189030 | 19110 | 19130 | 19150 | 19110 | 813 |
| 561 | 20241113 | 101300 | 8610644980 | 19140 | 19120 | 19160 | 19120 | 998 |
| 562 | 20241113 | 101200 | 8591536450 | 19120 | 19120 | 19160 | 19110 | 4534 |
| 563 | 20241113 | 101100 | 8504824100 | 19110 | 19070 | 19160 | 19060 | 1773 |
| 564 | 20241113 | 101000 | 8470956470 | 19060 | 19090 | 19090 | 19060 | 5465 |
| 565 | 20241113 | 100900 | 8366710680 | 19090 | 19170 | 19170 | 19090 | 12527 |
| 566 | 20241113 | 100800 | 8127163650 | 19170 | 19200 | 19200 | 19160 | 2821 |
| 567 | 20241113 | 100700 | 8073050000 | 19210 | 19220 | 19230 | 19200 | 1642 |
| 568 | 20241113 | 100600 | 8041516280 | 19200 | 19170 | 19210 | 19150 | 1993 |
| 569 | 20241113 | 100500 | 8003289760 | 19170 | 19230 | 19230 | 19160 | 2816 |
| 570 | 20241113 | 100400 | 7949210950 | 19230 | 19250 | 19250 | 19220 | 1295 |
| 571 | 20241113 | 100300 | 7924301690 | 19260 | 19280 | 19300 | 19260 | 593 |
| 572 | 20241113 | 100200 | 7912870340 | 19280 | 19250 | 19330 | 19250 | 1678 |
| 573 | 20241113 | 100100 | 7880507950 | 19250 | 19250 | 19250 | 19240 | 1263 |
| 574 | 20241113 | 100000 | 7856199470 | 19240 | 19250 | 19250 | 19240 | 1034 |
| 575 | 20241113 | 095900 | 7836295630 | 19250 | 19250 | 19250 | 19230 | 418 |
| 576 | 20241113 | 095800 | 7828252000 | 19250 | 19250 | 19280 | 19240 | 1322 |
| 577 | 20241113 | 095700 | 7802793130 | 19280 | 19250 | 19280 | 19250 | 936 |
| 578 | 20241113 | 095600 | 7784764090 | 19250 | 19160 | 19250 | 19140 | 3548 |
| 579 | 20241113 | 095500 | 7716719530 | 19160 | 19170 | 19170 | 19130 | 4080 |
| 580 | 20241113 | 095400 | 7638611660 | 19170 | 19160 | 19230 | 19130 | 2754 |
| 581 | 20241113 | 095300 | 7585863950 | 19160 | 19120 | 19180 | 19120 | 480 |
| 582 | 20241113 | 095200 | 7576672440 | 19110 | 19170 | 19170 | 19100 | 3612 |
| 583 | 20241113 | 095100 | 7507556270 | 19170 | 19250 | 19260 | 19170 | 4844 |
| 584 | 20241113 | 095000 | 7414513050 | 19260 | 19290 | 19290 | 19260 | 1765 |
| 585 | 20241113 | 094900 | 7380492240 | 19290 | 19300 | 19320 | 19270 | 2175 |
| 586 | 20241113 | 094800 | 7338529050 | 19300 | 19330 | 19340 | 19290 | 1200 |
| 587 | 20241113 | 094700 | 7315364320 | 19310 | 19350 | 19350 | 19310 | 885 |
| 588 | 20241113 | 094600 | 7298259850 | 19370 | 19320 | 19370 | 19300 | 1415 |
| 589 | 20241113 | 094500 | 7270887450 | 19330 | 19370 | 19370 | 19330 | 859 |
| 590 | 20241113 | 094400 | 7254271190 | 19360 | 19350 | 19370 | 19350 | 2388 |
| 591 | 20241113 | 094300 | 7208044380 | 19350 | 19330 | 19360 | 19330 | 2742 |
| 592 | 20241113 | 094200 | 7154992660 | 19320 | 19280 | 19320 | 19270 | 1297 |
| 593 | 20241113 | 094100 | 7129958310 | 19270 | 19240 | 19290 | 19220 | 1053 |
| 594 | 20241113 | 094000 | 7109700340 | 19230 | 19250 | 19280 | 19220 | 2006 |
| 595 | 20241113 | 093900 | 7071107840 | 19250 | 19310 | 19310 | 19240 | 4719 |
| 596 | 20241113 | 093800 | 6980216840 | 19300 | 19320 | 19320 | 19300 | 2000 |
| 597 | 20241113 | 093700 | 6941600960 | 19310 | 19320 | 19330 | 19300 | 471 |
| 598 | 20241113 | 093600 | 6932503540 | 19320 | 19270 | 19320 | 19230 | 3408 |
| 599 | 20241113 | 093500 | 6866806100 | 19280 | 19200 | 19300 | 19200 | 2156 |
| 600 | 20241113 | 093400 | 6825308710 | 19200 | 19200 | 19210 | 19190 | 956 |
| 601 | 20241113 | 093300 | 6806951600 | 19200 | 19110 | 19210 | 19100 | 4781 |
| 602 | 20241113 | 093200 | 6715496730 | 19100 | 19230 | 19250 | 19100 | 6907 |
| 603 | 20241113 | 093100 | 6583134610 | 19230 | 19160 | 19310 | 19160 | 4550 |
| 604 | 20241113 | 093000 | 6495715320 | 19160 | 19120 | 19160 | 19120 | 3977 |
| 605 | 20241113 | 092900 | 6419617050 | 19120 | 19100 | 19150 | 19090 | 4948 |
| 606 | 20241113 | 092800 | 6325056350 | 19100 | 19110 | 19150 | 19080 | 10470 |
| 607 | 20241113 | 092700 | 6124995500 | 19110 | 19110 | 19170 | 19100 | 12440 |
| 608 | 20241113 | 092600 | 5887158980 | 19110 | 19240 | 19250 | 19100 | 13177 |
| 609 | 20241113 | 092500 | 5634230370 | 19240 | 19320 | 19320 | 19240 | 9791 |
| 610 | 20241113 | 092400 | 5445540700 | 19320 | 19320 | 19340 | 19310 | 1719 |
| 611 | 20241113 | 092300 | 5412327000 | 19330 | 19340 | 19360 | 19320 | 794 |
| 612 | 20241113 | 092200 | 5396979810 | 19340 | 19420 | 19420 | 19340 | 2092 |
| 613 | 20241113 | 092100 | 5356481840 | 19390 | 19460 | 19460 | 19370 | 2909 |
| 614 | 20241113 | 092000 | 5300053250 | 19420 | 19360 | 19470 | 19340 | 2613 |
| 615 | 20241113 | 091900 | 5249346590 | 19360 | 19360 | 19410 | 19350 | 6213 |
| 616 | 20241113 | 091800 | 5128902370 | 19370 | 19310 | 19410 | 19300 | 2631 |
| 617 | 20241113 | 091700 | 5078024050 | 19310 | 19330 | 19350 | 19300 | 8811 |
| 618 | 20241113 | 091600 | 4907774530 | 19330 | 19340 | 19420 | 19330 | 4934 |
| 619 | 20241113 | 091500 | 4812259360 | 19310 | 19330 | 19350 | 19280 | 6323 |
| 620 | 20241113 | 091400 | 4690218900 | 19320 | 19330 | 19400 | 19310 | 5042 |
| 621 | 20241113 | 091300 | 4592698040 | 19330 | 19340 | 19470 | 19330 | 4851 |
| 622 | 20241113 | 091200 | 4498657000 | 19320 | 19270 | 19400 | 19250 | 14930 |
| 623 | 20241113 | 091100 | 4210360970 | 19260 | 19300 | 19370 | 19250 | 7050 |
| 624 | 20241113 | 091000 | 4074297220 | 19300 | 19430 | 19430 | 19260 | 15176 |
| 625 | 20241113 | 090900 | 3780739380 | 19450 | 19480 | 19480 | 19420 | 3410 |
| 626 | 20241113 | 090800 | 3714489470 | 19490 | 19420 | 19490 | 19370 | 6839 |
| 627 | 20241113 | 090700 | 3581755650 | 19430 | 19600 | 19600 | 19430 | 9612 |
| 628 | 20241113 | 090600 | 3394180870 | 19600 | 19730 | 19730 | 19550 | 14186 |
| 629 | 20241113 | 090500 | 3115893240 | 19710 | 19670 | 19740 | 19660 | 12448 |
| 630 | 20241113 | 090400 | 2870630000 | 19670 | 19670 | 19670 | 19610 | 6440 |
| 631 | 20241113 | 090300 | 2744175090 | 19670 | 19500 | 19710 | 19500 | 6564 |
| 632 | 20241113 | 090200 | 2615403590 | 19530 | 19370 | 19530 | 19330 | 12781 |
| 633 | 20241113 | 090100 | 2367190370 | 19360 | 19410 | 19450 | 19360 | 14474 |
| 634 | 20241113 | 090000 | 2086393460 | 19450 | 19250 | 19600 | 19250 | 108103 |