34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 3 | 20241118 | 193000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20241118 | 192900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20241118 | 192800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20241118 | 192700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20241118 | 192600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20241118 | 192500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20241118 | 192400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20241118 | 192300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20241118 | 192200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20241118 | 192100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20241118 | 192000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20241118 | 191900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20241118 | 191800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20241118 | 191700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20241118 | 191600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20241118 | 191500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20241118 | 191400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20241118 | 191300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20241118 | 191200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20241118 | 191100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20241118 | 191000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20241118 | 190900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20241118 | 190800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20241118 | 190700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20241118 | 190600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20241118 | 190500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20241118 | 190400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20241118 | 190300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20241118 | 190200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20241118 | 190100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 33 | 20241118 | 190000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20241118 | 185900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20241118 | 185800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20241118 | 185700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20241118 | 185600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20241118 | 185500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20241118 | 185400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20241118 | 185300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20241118 | 185200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20241118 | 185100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20241118 | 185000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20241118 | 184900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20241118 | 184800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20241118 | 184700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20241118 | 184600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20241118 | 184500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20241118 | 184400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20241118 | 184300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20241118 | 184200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20241118 | 184100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20241118 | 184000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20241118 | 183900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20241118 | 183800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20241118 | 183700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20241118 | 183600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20241118 | 183500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20241118 | 183400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20241118 | 183300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20241118 | 183200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20241118 | 183100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 63 | 20241118 | 183000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20241118 | 182900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20241118 | 182800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20241118 | 182700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20241118 | 182600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20241118 | 182500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20241118 | 182400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20241118 | 182300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20241118 | 182200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20241118 | 182100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20241118 | 182000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20241118 | 181900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20241118 | 181800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20241118 | 181700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20241118 | 181600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20241118 | 181500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20241118 | 181400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20241118 | 181300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20241118 | 181200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20241118 | 181100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20241118 | 181000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20241118 | 180900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20241118 | 180800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20241118 | 180700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20241118 | 180600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20241118 | 180500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20241118 | 180400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20241118 | 180300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20241118 | 180200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20241118 | 180100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 93 | 20241118 | 180000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20241118 | 175900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20241118 | 175800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20241118 | 175700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20241118 | 175600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20241118 | 175500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20241118 | 175400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20241118 | 175300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20241118 | 175200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20241118 | 175100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20241118 | 175000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20241118 | 174900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20241118 | 174800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20241118 | 174700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20241118 | 174600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20241118 | 174500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20241118 | 174400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20241118 | 174300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20241118 | 174200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20241118 | 174100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20241118 | 174000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20241118 | 173900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20241118 | 173800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20241118 | 173700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20241118 | 173600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20241118 | 173500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20241118 | 173400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20241118 | 173300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20241118 | 173200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20241118 | 173100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 123 | 20241118 | 173000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20241118 | 172900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20241118 | 172800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20241118 | 172700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20241118 | 172600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20241118 | 172500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20241118 | 172400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20241118 | 172300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20241118 | 172200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20241118 | 172100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20241118 | 172000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20241118 | 171900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20241118 | 171800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20241118 | 171700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20241118 | 171600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20241118 | 171500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20241118 | 171400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20241118 | 171300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20241118 | 171200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20241118 | 171100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20241118 | 171000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20241118 | 170900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20241118 | 170800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20241118 | 170700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20241118 | 170600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20241118 | 170500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20241118 | 170400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20241118 | 170300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20241118 | 170200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20241118 | 170100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 153 | 20241118 | 170000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20241118 | 165900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20241118 | 165800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20241118 | 165700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20241118 | 165600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20241118 | 165500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20241118 | 165400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20241118 | 165300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20241118 | 165200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20241118 | 165100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20241118 | 165000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20241118 | 164900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20241118 | 164800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20241118 | 164700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20241118 | 164600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20241118 | 164500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20241118 | 164400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20241118 | 164300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20241118 | 164200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20241118 | 164100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20241118 | 164000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20241118 | 163900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20241118 | 163800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20241118 | 163700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20241118 | 163600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20241118 | 163500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20241118 | 163400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20241118 | 163300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20241118 | 163200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20241118 | 163100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 183 | 20241118 | 163000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20241118 | 162900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20241118 | 162800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20241118 | 162700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20241118 | 162600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20241118 | 162500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20241118 | 162400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20241118 | 162300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20241118 | 162200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20241118 | 162100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20241118 | 162000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20241118 | 161900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20241118 | 161800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20241118 | 161700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20241118 | 161600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20241118 | 161500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20241118 | 161400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20241118 | 161300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20241118 | 161200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20241118 | 161100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20241118 | 161000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20241118 | 160900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20241118 | 160800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20241118 | 160700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20241118 | 160600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20241118 | 160500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20241118 | 160400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20241118 | 160300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20241118 | 160200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20241118 | 160100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 213 | 20241118 | 160000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20241118 | 155900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20241118 | 155800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20241118 | 155700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20241118 | 155600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20241118 | 155500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20241118 | 155400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20241118 | 155300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20241118 | 155200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20241118 | 155100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20241118 | 155000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20241118 | 154900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20241118 | 154800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20241118 | 154700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20241118 | 154600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20241118 | 154500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20241118 | 154400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20241118 | 154300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20241118 | 154200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20241118 | 154100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20241118 | 154000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20241118 | 153900 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20241118 | 153800 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20241118 | 153700 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20241118 | 153600 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20241118 | 153500 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20241118 | 153400 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20241118 | 153300 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20241118 | 153200 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20241118 | 153100 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 243 | 20241118 | 153000 | 23528512470 | 17120 | 17120 | 17120 | 17120 | 18603 |
| 244 | 20241118 | 152900 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20241118 | 152800 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20241118 | 152700 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20241118 | 152600 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20241118 | 152500 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20241118 | 152400 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20241118 | 152300 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20241118 | 152200 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20241118 | 152100 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20241118 | 152000 | 23210029110 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20241118 | 151900 | 23210029110 | 17130 | 17130 | 17140 | 17120 | 4714 |
| 255 | 20241118 | 151800 | 23129249120 | 17140 | 17150 | 17170 | 17140 | 2447 |
| 256 | 20241118 | 151700 | 23087283860 | 17160 | 17120 | 17170 | 17120 | 4257 |
| 257 | 20241118 | 151600 | 23014297440 | 17130 | 17110 | 17130 | 17100 | 6857 |
| 258 | 20241118 | 151500 | 22896922670 | 17120 | 17110 | 17130 | 17100 | 8227 |
| 259 | 20241118 | 151400 | 22756178790 | 17120 | 17110 | 17140 | 17100 | 5787 |
| 260 | 20241118 | 151300 | 22657090610 | 17110 | 17120 | 17130 | 17100 | 3806 |
| 261 | 20241118 | 151200 | 22591976130 | 17120 | 17120 | 17130 | 17110 | 4408 |
| 262 | 20241118 | 151100 | 22516489360 | 17130 | 17130 | 17140 | 17120 | 3205 |
| 263 | 20241118 | 151000 | 22461606480 | 17130 | 17100 | 17130 | 17100 | 5902 |
| 264 | 20241118 | 150900 | 22360553640 | 17110 | 17060 | 17120 | 17050 | 18548 |
| 265 | 20241118 | 150800 | 22043721320 | 17060 | 17100 | 17100 | 17060 | 4392 |
| 266 | 20241118 | 150700 | 21968741070 | 17090 | 17030 | 17110 | 17030 | 12429 |
| 267 | 20241118 | 150600 | 21756689690 | 17030 | 17010 | 17050 | 17010 | 4172 |
| 268 | 20241118 | 150500 | 21685639550 | 17020 | 17020 | 17030 | 17010 | 3481 |
| 269 | 20241118 | 150400 | 21626395540 | 17010 | 17000 | 17020 | 16990 | 6254 |
| 270 | 20241118 | 150300 | 21520069550 | 17000 | 17010 | 17010 | 17000 | 3287 |
| 271 | 20241118 | 150200 | 21464177640 | 17010 | 17030 | 17040 | 17010 | 1884 |
| 272 | 20241118 | 150100 | 21432112200 | 17040 | 17010 | 17060 | 17000 | 6725 |
| 273 | 20241118 | 150000 | 21317626860 | 17010 | 16990 | 17010 | 16990 | 4086 |
| 274 | 20241118 | 145900 | 21248153140 | 16990 | 16980 | 17000 | 16970 | 5465 |
| 275 | 20241118 | 145800 | 21155305530 | 16980 | 16990 | 17000 | 16970 | 8346 |
| 276 | 20241118 | 145700 | 21013612850 | 16990 | 17010 | 17010 | 16990 | 12592 |
| 277 | 20241118 | 145600 | 20799584860 | 17000 | 17010 | 17010 | 17000 | 7221 |
| 278 | 20241118 | 145500 | 20676819040 | 17000 | 17010 | 17020 | 17000 | 9007 |
| 279 | 20241118 | 145400 | 20523627480 | 17010 | 17010 | 17020 | 17010 | 11863 |
| 280 | 20241118 | 145300 | 20321830080 | 17010 | 17020 | 17020 | 17010 | 6692 |
| 281 | 20241118 | 145200 | 20207962570 | 17020 | 17030 | 17030 | 17020 | 10123 |
| 282 | 20241118 | 145100 | 20035643950 | 17030 | 17030 | 17040 | 17030 | 5267 |
| 283 | 20241118 | 145000 | 19945938990 | 17030 | 17030 | 17050 | 17030 | 3938 |
| 284 | 20241118 | 144900 | 19878860020 | 17040 | 17040 | 17050 | 17030 | 3021 |
| 285 | 20241118 | 144800 | 19827401610 | 17040 | 17030 | 17070 | 17020 | 15125 |
| 286 | 20241118 | 144700 | 19569551840 | 17030 | 17050 | 17050 | 17030 | 6237 |
| 287 | 20241118 | 144600 | 19463302560 | 17050 | 17050 | 17060 | 17050 | 8730 |
| 288 | 20241118 | 144500 | 19314422690 | 17050 | 17070 | 17070 | 17050 | 2864 |
| 289 | 20241118 | 144400 | 19265571180 | 17070 | 17070 | 17080 | 17050 | 5783 |
| 290 | 20241118 | 144300 | 19166881070 | 17060 | 17080 | 17090 | 17050 | 3650 |
| 291 | 20241118 | 144200 | 19104588840 | 17070 | 17090 | 17090 | 17050 | 6214 |
| 292 | 20241118 | 144100 | 18998549580 | 17090 | 17070 | 17090 | 17070 | 6025 |
| 293 | 20241118 | 144000 | 18895655710 | 17060 | 17090 | 17090 | 17060 | 5251 |
| 294 | 20241118 | 143900 | 18805978110 | 17090 | 17080 | 17090 | 17070 | 3395 |
| 295 | 20241118 | 143800 | 18747998150 | 17080 | 17090 | 17090 | 17080 | 4164 |
| 296 | 20241118 | 143700 | 18676859920 | 17090 | 17100 | 17100 | 17080 | 3038 |
| 297 | 20241118 | 143600 | 18624938700 | 17100 | 17100 | 17110 | 17090 | 3849 |
| 298 | 20241118 | 143500 | 18559110530 | 17100 | 17110 | 17110 | 17100 | 2467 |
| 299 | 20241118 | 143400 | 18516919530 | 17110 | 17110 | 17130 | 17100 | 3293 |
| 300 | 20241118 | 143300 | 18460568510 | 17120 | 17100 | 17140 | 17100 | 3205 |
| 301 | 20241118 | 143200 | 18405693630 | 17120 | 17100 | 17120 | 17080 | 3940 |
| 302 | 20241118 | 143100 | 18338349810 | 17100 | 17080 | 17120 | 17080 | 3805 |
| 303 | 20241118 | 143000 | 18273328310 | 17090 | 17100 | 17100 | 17080 | 3118 |
| 304 | 20241118 | 142900 | 18220049010 | 17100 | 17080 | 17100 | 17080 | 2347 |
| 305 | 20241118 | 142800 | 18179930900 | 17100 | 17110 | 17120 | 17090 | 4417 |
| 306 | 20241118 | 142700 | 18104392580 | 17110 | 17130 | 17140 | 17110 | 1927 |
| 307 | 20241118 | 142600 | 18071403550 | 17120 | 17150 | 17160 | 17120 | 2993 |
| 308 | 20241118 | 142500 | 18020138210 | 17150 | 17130 | 17160 | 17130 | 3545 |
| 309 | 20241118 | 142400 | 17959329510 | 17120 | 17110 | 17150 | 17110 | 3204 |
| 310 | 20241118 | 142300 | 17904442600 | 17110 | 17100 | 17130 | 17100 | 2075 |
| 311 | 20241118 | 142200 | 17868947010 | 17100 | 17120 | 17120 | 17100 | 1816 |
| 312 | 20241118 | 142100 | 17837874830 | 17120 | 17150 | 17160 | 17110 | 3025 |
| 313 | 20241118 | 142000 | 17786072110 | 17150 | 17120 | 17170 | 17120 | 2252 |
| 314 | 20241118 | 141900 | 17747453620 | 17120 | 17120 | 17130 | 17100 | 3873 |
| 315 | 20241118 | 141800 | 17681158240 | 17120 | 17120 | 17140 | 17110 | 3976 |
| 316 | 20241118 | 141700 | 17613072960 | 17130 | 17140 | 17140 | 17130 | 2678 |
| 317 | 20241118 | 141600 | 17567193910 | 17140 | 17170 | 17170 | 17130 | 1314 |
| 318 | 20241118 | 141500 | 17544668250 | 17170 | 17120 | 17170 | 17120 | 3094 |
| 319 | 20241118 | 141400 | 17491668090 | 17120 | 17130 | 17140 | 17120 | 3056 |
| 320 | 20241118 | 141300 | 17439329240 | 17130 | 17140 | 17160 | 17130 | 1884 |
| 321 | 20241118 | 141200 | 17407030980 | 17130 | 17150 | 17150 | 17120 | 1749 |
| 322 | 20241118 | 141100 | 17377066790 | 17150 | 17150 | 17150 | 17120 | 3392 |
| 323 | 20241118 | 141000 | 17318946900 | 17140 | 17130 | 17150 | 17120 | 2895 |
| 324 | 20241118 | 140900 | 17269350360 | 17130 | 17180 | 17190 | 17130 | 3618 |
| 325 | 20241118 | 140800 | 17207274730 | 17180 | 17210 | 17210 | 17180 | 2071 |
| 326 | 20241118 | 140700 | 17171645160 | 17220 | 17210 | 17230 | 17200 | 2976 |
| 327 | 20241118 | 140600 | 17120406810 | 17210 | 17170 | 17210 | 17150 | 3138 |
| 328 | 20241118 | 140500 | 17066488010 | 17170 | 17160 | 17180 | 17150 | 2856 |
| 329 | 20241118 | 140400 | 17017479500 | 17170 | 17160 | 17170 | 17150 | 2820 |
| 330 | 20241118 | 140300 | 16969087160 | 17160 | 17150 | 17160 | 17130 | 2506 |
| 331 | 20241118 | 140200 | 16926126380 | 17150 | 17150 | 17170 | 17150 | 1404 |
| 332 | 20241118 | 140100 | 16902036110 | 17150 | 17160 | 17160 | 17140 | 2195 |
| 333 | 20241118 | 140000 | 16864400290 | 17150 | 17140 | 17160 | 17120 | 3884 |
| 334 | 20241118 | 135900 | 16797830000 | 17140 | 17150 | 17150 | 17140 | 2124 |
| 335 | 20241118 | 135800 | 16761417880 | 17160 | 17150 | 17160 | 17140 | 3970 |
| 336 | 20241118 | 135700 | 16693337250 | 17160 | 17170 | 17170 | 17140 | 2019 |
| 337 | 20241118 | 135600 | 16658700510 | 17180 | 17150 | 17200 | 17150 | 3149 |
| 338 | 20241118 | 135500 | 16604638670 | 17150 | 17180 | 17180 | 17150 | 3171 |
| 339 | 20241118 | 135400 | 16550212940 | 17180 | 17180 | 17190 | 17170 | 1551 |
| 340 | 20241118 | 135300 | 16523565040 | 17180 | 17170 | 17180 | 17160 | 2554 |
| 341 | 20241118 | 135200 | 16479727790 | 17170 | 17220 | 17220 | 17170 | 2643 |
| 342 | 20241118 | 135100 | 16434289230 | 17220 | 17240 | 17260 | 17220 | 4101 |
| 343 | 20241118 | 135000 | 16363571550 | 17240 | 17180 | 17280 | 17180 | 5591 |
| 344 | 20241118 | 134900 | 16267266390 | 17180 | 17150 | 17190 | 17140 | 2882 |
| 345 | 20241118 | 134800 | 16217804230 | 17150 | 17160 | 17170 | 17150 | 2803 |
| 346 | 20241118 | 134700 | 16169706240 | 17160 | 17160 | 17170 | 17160 | 1809 |
| 347 | 20241118 | 134600 | 16138658590 | 17160 | 17150 | 17190 | 17150 | 2425 |
| 348 | 20241118 | 134500 | 16097031260 | 17150 | 17160 | 17170 | 17150 | 5808 |
| 349 | 20241118 | 134400 | 15997412270 | 17170 | 17180 | 17180 | 17140 | 2494 |
| 350 | 20241118 | 134300 | 15954623770 | 17190 | 17150 | 17200 | 17150 | 2203 |
| 351 | 20241118 | 134200 | 15916813400 | 17150 | 17150 | 17170 | 17140 | 1974 |
| 352 | 20241118 | 134100 | 15882961170 | 17150 | 17140 | 17160 | 17140 | 3039 |
| 353 | 20241118 | 134000 | 15830862110 | 17140 | 17160 | 17190 | 17140 | 3384 |
| 354 | 20241118 | 133900 | 15772804290 | 17150 | 17160 | 17180 | 17150 | 1676 |
| 355 | 20241118 | 133800 | 15744052260 | 17150 | 17170 | 17170 | 17140 | 1969 |
| 356 | 20241118 | 133700 | 15710274280 | 17160 | 17160 | 17160 | 17140 | 3421 |
| 357 | 20241118 | 133600 | 15651602140 | 17160 | 17200 | 17220 | 17160 | 3058 |
| 358 | 20241118 | 133500 | 15599030130 | 17200 | 17210 | 17220 | 17200 | 849 |
| 359 | 20241118 | 133400 | 15584421630 | 17210 | 17230 | 17240 | 17210 | 1473 |
| 360 | 20241118 | 133300 | 15559055090 | 17230 | 17240 | 17250 | 17220 | 2267 |
| 361 | 20241118 | 133200 | 15519988240 | 17240 | 17250 | 17260 | 17240 | 1123 |
| 362 | 20241118 | 133100 | 15500619420 | 17240 | 17230 | 17260 | 17230 | 1155 |
| 363 | 20241118 | 133000 | 15480707230 | 17230 | 17250 | 17260 | 17220 | 2101 |
| 364 | 20241118 | 132900 | 15444485870 | 17250 | 17260 | 17270 | 17240 | 1901 |
| 365 | 20241118 | 132800 | 15411695940 | 17260 | 17300 | 17300 | 17260 | 2119 |
| 366 | 20241118 | 132700 | 15375048870 | 17300 | 17310 | 17320 | 17300 | 1347 |
| 367 | 20241118 | 132600 | 15351733700 | 17300 | 17300 | 17320 | 17280 | 3645 |
| 368 | 20241118 | 132500 | 15288680290 | 17290 | 17300 | 17320 | 17280 | 2274 |
| 369 | 20241118 | 132400 | 15249350900 | 17300 | 17300 | 17310 | 17270 | 2319 |
| 370 | 20241118 | 132300 | 15209242870 | 17300 | 17250 | 17320 | 17250 | 3469 |
| 371 | 20241118 | 132200 | 15149242870 | 17250 | 17210 | 17290 | 17210 | 5534 |
| 372 | 20241118 | 132100 | 15053792270 | 17220 | 17170 | 17220 | 17170 | 3642 |
| 373 | 20241118 | 132000 | 14991134210 | 17170 | 17160 | 17180 | 17160 | 2203 |
| 374 | 20241118 | 131900 | 14953308920 | 17160 | 17150 | 17170 | 17140 | 3378 |
| 375 | 20241118 | 131800 | 14895373090 | 17140 | 17120 | 17150 | 17100 | 7177 |
| 376 | 20241118 | 131700 | 14772566480 | 17130 | 17130 | 17130 | 17110 | 856 |
| 377 | 20241118 | 131600 | 14757904960 | 17140 | 17110 | 17150 | 17100 | 3202 |
| 378 | 20241118 | 131500 | 14703043910 | 17100 | 17120 | 17140 | 17100 | 4258 |
| 379 | 20241118 | 131400 | 14630208760 | 17130 | 17130 | 17140 | 17110 | 3807 |
| 380 | 20241118 | 131300 | 14565025050 | 17130 | 17080 | 17150 | 17080 | 3162 |
| 381 | 20241118 | 131200 | 14510868350 | 17090 | 17080 | 17110 | 17070 | 1891 |
| 382 | 20241118 | 131100 | 14478542820 | 17080 | 17090 | 17100 | 17080 | 3370 |
| 383 | 20241118 | 131000 | 14420971850 | 17090 | 17070 | 17100 | 17070 | 976 |
| 384 | 20241118 | 130900 | 14404292730 | 17070 | 17070 | 17080 | 17060 | 1233 |
| 385 | 20241118 | 130800 | 14383243540 | 17070 | 17070 | 17080 | 17070 | 1196 |
| 386 | 20241118 | 130700 | 14362822420 | 17070 | 17080 | 17080 | 17070 | 1467 |
| 387 | 20241118 | 130600 | 14337775770 | 17090 | 17070 | 17090 | 17070 | 1127 |
| 388 | 20241118 | 130500 | 14318523220 | 17070 | 17110 | 17110 | 17070 | 3258 |
| 389 | 20241118 | 130400 | 14262828260 | 17110 | 17070 | 17110 | 17070 | 1338 |
| 390 | 20241118 | 130300 | 14239968970 | 17070 | 17100 | 17110 | 17070 | 1659 |
| 391 | 20241118 | 130200 | 14211627370 | 17100 | 17070 | 17110 | 17060 | 1386 |
| 392 | 20241118 | 130100 | 14187948970 | 17070 | 17060 | 17080 | 17050 | 1213 |
| 393 | 20241118 | 130000 | 14167252210 | 17060 | 17050 | 17060 | 17050 | 1732 |
| 394 | 20241118 | 125900 | 14137716820 | 17050 | 17050 | 17060 | 17040 | 2017 |
| 395 | 20241118 | 125800 | 14103317400 | 17050 | 17090 | 17090 | 17050 | 2070 |
| 396 | 20241118 | 125700 | 14067981940 | 17080 | 17020 | 17090 | 17010 | 3720 |
| 397 | 20241118 | 125600 | 14004590960 | 17020 | 17040 | 17040 | 17020 | 2232 |
| 398 | 20241118 | 125500 | 13966595020 | 17030 | 17030 | 17040 | 17020 | 4043 |
| 399 | 20241118 | 125400 | 13897752140 | 17040 | 17030 | 17050 | 17020 | 3644 |
| 400 | 20241118 | 125300 | 13835677540 | 17020 | 17040 | 17040 | 17010 | 7447 |
| 401 | 20241118 | 125200 | 13708888250 | 17030 | 17100 | 17110 | 17030 | 11667 |
| 402 | 20241118 | 125100 | 13509754790 | 17100 | 17090 | 17110 | 17090 | 1590 |
| 403 | 20241118 | 125000 | 13482556920 | 17090 | 17110 | 17110 | 17090 | 2759 |
| 404 | 20241118 | 124900 | 13435377280 | 17100 | 17110 | 17120 | 17100 | 2472 |
| 405 | 20241118 | 124800 | 13393088510 | 17110 | 17110 | 17140 | 17100 | 1468 |
| 406 | 20241118 | 124700 | 13367962980 | 17100 | 17120 | 17150 | 17100 | 13037 |
| 407 | 20241118 | 124600 | 13144920410 | 17120 | 17140 | 17170 | 17090 | 17289 |
| 408 | 20241118 | 124500 | 12849151810 | 17150 | 17170 | 17180 | 17150 | 5239 |
| 409 | 20241118 | 124400 | 12759282990 | 17170 | 17150 | 17180 | 17150 | 1412 |
| 410 | 20241118 | 124300 | 12735058260 | 17150 | 17170 | 17170 | 17140 | 2763 |
| 411 | 20241118 | 124200 | 12687654100 | 17160 | 17110 | 17180 | 17110 | 4044 |
| 412 | 20241118 | 124100 | 12618311990 | 17110 | 17130 | 17140 | 17110 | 6379 |
| 413 | 20241118 | 124000 | 12509089900 | 17140 | 17150 | 17160 | 17130 | 2428 |
| 414 | 20241118 | 123900 | 12467465460 | 17150 | 17180 | 17190 | 17150 | 4955 |
| 415 | 20241118 | 123800 | 12382459620 | 17190 | 17220 | 17220 | 17170 | 7792 |
| 416 | 20241118 | 123700 | 12248466700 | 17220 | 17240 | 17250 | 17220 | 1479 |
| 417 | 20241118 | 123600 | 12222979400 | 17240 | 17260 | 17260 | 17220 | 623 |
| 418 | 20241118 | 123500 | 12212238290 | 17240 | 17230 | 17240 | 17210 | 2954 |
| 419 | 20241118 | 123400 | 12161358110 | 17220 | 17210 | 17230 | 17200 | 5462 |
| 420 | 20241118 | 123300 | 12067341710 | 17210 | 17260 | 17260 | 17210 | 4481 |
| 421 | 20241118 | 123200 | 11990115870 | 17260 | 17280 | 17300 | 17250 | 1783 |
| 422 | 20241118 | 123100 | 11959317820 | 17280 | 17260 | 17280 | 17220 | 8158 |
| 423 | 20241118 | 123000 | 11818667090 | 17260 | 17320 | 17320 | 17260 | 14952 |
| 424 | 20241118 | 122900 | 11560022420 | 17310 | 17330 | 17330 | 17310 | 593 |
| 425 | 20241118 | 122800 | 11549755350 | 17330 | 17340 | 17350 | 17310 | 4891 |
| 426 | 20241118 | 122700 | 11465047710 | 17330 | 17320 | 17340 | 17320 | 1410 |
| 427 | 20241118 | 122600 | 11440624300 | 17320 | 17330 | 17360 | 17320 | 2382 |
| 428 | 20241118 | 122500 | 11399347580 | 17330 | 17340 | 17370 | 17320 | 2023 |
| 429 | 20241118 | 122400 | 11364283370 | 17330 | 17330 | 17360 | 17330 | 2507 |
| 430 | 20241118 | 122300 | 11320826110 | 17340 | 17370 | 17370 | 17330 | 4719 |
| 431 | 20241118 | 122200 | 11238996550 | 17350 | 17380 | 17380 | 17350 | 9219 |
| 432 | 20241118 | 122100 | 11078934310 | 17380 | 17380 | 17380 | 17370 | 1418 |
| 433 | 20241118 | 122000 | 11054299960 | 17390 | 17380 | 17390 | 17370 | 1575 |
| 434 | 20241118 | 121900 | 11026929480 | 17370 | 17380 | 17390 | 17360 | 6054 |
| 435 | 20241118 | 121800 | 10921762770 | 17370 | 17390 | 17400 | 17370 | 9163 |
| 436 | 20241118 | 121700 | 10762485560 | 17390 | 17400 | 17400 | 17390 | 1272 |
| 437 | 20241118 | 121600 | 10740357390 | 17400 | 17400 | 17410 | 17390 | 1328 |
| 438 | 20241118 | 121500 | 10717252870 | 17400 | 17400 | 17410 | 17400 | 3213 |
| 439 | 20241118 | 121400 | 10661346570 | 17400 | 17400 | 17410 | 17400 | 1138 |
| 440 | 20241118 | 121300 | 10641540430 | 17400 | 17400 | 17410 | 17400 | 4543 |
| 441 | 20241118 | 121200 | 10562488200 | 17410 | 17410 | 17420 | 17400 | 2826 |
| 442 | 20241118 | 121100 | 10513287730 | 17420 | 17410 | 17420 | 17410 | 1257 |
| 443 | 20241118 | 121000 | 10491402840 | 17430 | 17430 | 17430 | 17410 | 1037 |
| 444 | 20241118 | 120900 | 10473340040 | 17430 | 17410 | 17430 | 17410 | 614 |
| 445 | 20241118 | 120800 | 10462645660 | 17410 | 17420 | 17430 | 17410 | 1975 |
| 446 | 20241118 | 120700 | 10428248720 | 17420 | 17420 | 17430 | 17410 | 1051 |
| 447 | 20241118 | 120600 | 10409945960 | 17420 | 17420 | 17420 | 17410 | 909 |
| 448 | 20241118 | 120500 | 10394117840 | 17420 | 17410 | 17430 | 17400 | 6896 |
| 449 | 20241118 | 120400 | 10273985900 | 17410 | 17400 | 17420 | 17400 | 2547 |
| 450 | 20241118 | 120300 | 10229658480 | 17410 | 17410 | 17420 | 17400 | 1193 |
| 451 | 20241118 | 120200 | 10208892970 | 17410 | 17410 | 17420 | 17400 | 1988 |
| 452 | 20241118 | 120100 | 10174290780 | 17400 | 17410 | 17410 | 17400 | 12885 |
| 453 | 20241118 | 120000 | 9950007020 | 17410 | 17430 | 17430 | 17410 | 2209 |
| 454 | 20241118 | 115900 | 9911543420 | 17430 | 17420 | 17430 | 17410 | 2753 |
| 455 | 20241118 | 115800 | 9863583130 | 17420 | 17430 | 17430 | 17410 | 2096 |
| 456 | 20241118 | 115700 | 9827075040 | 17430 | 17440 | 17440 | 17410 | 7547 |
| 457 | 20241118 | 115600 | 9695584590 | 17450 | 17440 | 17450 | 17440 | 2011 |
| 458 | 20241118 | 115500 | 9660509470 | 17440 | 17450 | 17450 | 17430 | 4121 |
| 459 | 20241118 | 115400 | 9588640970 | 17450 | 17450 | 17450 | 17440 | 3038 |
| 460 | 20241118 | 115300 | 9535653830 | 17450 | 17460 | 17460 | 17440 | 5171 |
| 461 | 20241118 | 115200 | 9445421320 | 17460 | 17470 | 17470 | 17460 | 1195 |
| 462 | 20241118 | 115100 | 9424554470 | 17470 | 17460 | 17470 | 17460 | 555 |
| 463 | 20241118 | 115000 | 9414863650 | 17470 | 17480 | 17480 | 17460 | 1256 |
| 464 | 20241118 | 114900 | 9392923380 | 17480 | 17470 | 17490 | 17470 | 1133 |
| 465 | 20241118 | 114800 | 9373120270 | 17470 | 17460 | 17490 | 17450 | 2873 |
| 466 | 20241118 | 114700 | 9322938390 | 17450 | 17460 | 17470 | 17450 | 926 |
| 467 | 20241118 | 114600 | 9306774500 | 17470 | 17450 | 17470 | 17450 | 1478 |
| 468 | 20241118 | 114500 | 9280972700 | 17450 | 17460 | 17460 | 17450 | 1861 |
| 469 | 20241118 | 114400 | 9248491580 | 17460 | 17450 | 17460 | 17450 | 1949 |
| 470 | 20241118 | 114300 | 9214469810 | 17460 | 17450 | 17460 | 17450 | 1075 |
| 471 | 20241118 | 114200 | 9195710220 | 17450 | 17450 | 17460 | 17450 | 2726 |
| 472 | 20241118 | 114100 | 9148134410 | 17450 | 17450 | 17450 | 17440 | 2069 |
| 473 | 20241118 | 114000 | 9112031000 | 17450 | 17450 | 17460 | 17450 | 1631 |
| 474 | 20241118 | 113900 | 9083564660 | 17450 | 17460 | 17460 | 17450 | 1307 |
| 475 | 20241118 | 113800 | 9060746510 | 17460 | 17460 | 17470 | 17450 | 2076 |
| 476 | 20241118 | 113700 | 9024500390 | 17460 | 17470 | 17470 | 17450 | 2295 |
| 477 | 20241118 | 113600 | 8984433430 | 17460 | 17460 | 17470 | 17450 | 1835 |
| 478 | 20241118 | 113500 | 8952398620 | 17460 | 17460 | 17470 | 17450 | 1506 |
| 479 | 20241118 | 113400 | 8926101870 | 17460 | 17470 | 17480 | 17460 | 764 |
| 480 | 20241118 | 113300 | 8912755880 | 17470 | 17480 | 17480 | 17460 | 1311 |
| 481 | 20241118 | 113200 | 8889851940 | 17480 | 17490 | 17500 | 17480 | 801 |
| 482 | 20241118 | 113100 | 8875845850 | 17490 | 17480 | 17510 | 17480 | 1807 |
| 483 | 20241118 | 113000 | 8844250330 | 17470 | 17440 | 17480 | 17430 | 4642 |
| 484 | 20241118 | 112900 | 8763226740 | 17450 | 17450 | 17450 | 17440 | 2003 |
| 485 | 20241118 | 112800 | 8728284020 | 17450 | 17460 | 17460 | 17450 | 2718 |
| 486 | 20241118 | 112700 | 8680854380 | 17450 | 17470 | 17470 | 17450 | 3375 |
| 487 | 20241118 | 112600 | 8621931290 | 17470 | 17480 | 17480 | 17470 | 2245 |
| 488 | 20241118 | 112500 | 8582707340 | 17480 | 17480 | 17490 | 17470 | 828 |
| 489 | 20241118 | 112400 | 8568233990 | 17470 | 17480 | 17490 | 17470 | 2102 |
| 490 | 20241118 | 112300 | 8531492810 | 17480 | 17490 | 17500 | 17480 | 1401 |
| 491 | 20241118 | 112200 | 8506991490 | 17490 | 17500 | 17510 | 17480 | 3847 |
| 492 | 20241118 | 112100 | 8439692410 | 17510 | 17510 | 17510 | 17500 | 3922 |
| 493 | 20241118 | 112000 | 8371051780 | 17510 | 17510 | 17520 | 17510 | 1596 |
| 494 | 20241118 | 111900 | 8343105810 | 17510 | 17500 | 17520 | 17500 | 429 |
| 495 | 20241118 | 111800 | 8335595360 | 17500 | 17510 | 17520 | 17500 | 1675 |
| 496 | 20241118 | 111700 | 8306269200 | 17500 | 17510 | 17510 | 17500 | 702 |
| 497 | 20241118 | 111600 | 8293977610 | 17510 | 17520 | 17530 | 17510 | 1946 |
| 498 | 20241118 | 111500 | 8259897970 | 17530 | 17520 | 17540 | 17510 | 1562 |
| 499 | 20241118 | 111400 | 8232538830 | 17520 | 17520 | 17540 | 17510 | 1085 |
| 500 | 20241118 | 111300 | 8213533600 | 17520 | 17520 | 17530 | 17510 | 1274 |
| 501 | 20241118 | 111200 | 8191215360 | 17510 | 17540 | 17540 | 17510 | 2425 |
| 502 | 20241118 | 111100 | 8148722420 | 17540 | 17520 | 17540 | 17520 | 1218 |
| 503 | 20241118 | 111000 | 8127377130 | 17520 | 17530 | 17540 | 17520 | 1076 |
| 504 | 20241118 | 110900 | 8108522330 | 17520 | 17540 | 17540 | 17510 | 6530 |
| 505 | 20241118 | 110800 | 7994125380 | 17540 | 17550 | 17550 | 17540 | 550 |
| 506 | 20241118 | 110700 | 7984476620 | 17550 | 17580 | 17580 | 17540 | 2727 |
| 507 | 20241118 | 110600 | 7936602850 | 17570 | 17590 | 17600 | 17570 | 759 |
| 508 | 20241118 | 110500 | 7923253520 | 17590 | 17540 | 17590 | 17540 | 1484 |
| 509 | 20241118 | 110400 | 7897190020 | 17540 | 17550 | 17560 | 17530 | 4150 |
| 510 | 20241118 | 110300 | 7824391970 | 17550 | 17560 | 17570 | 17550 | 1590 |
| 511 | 20241118 | 110200 | 7796483210 | 17550 | 17560 | 17570 | 17550 | 1075 |
| 512 | 20241118 | 110100 | 7777607400 | 17560 | 17570 | 17580 | 17560 | 1857 |
| 513 | 20241118 | 110000 | 7744979110 | 17570 | 17580 | 17590 | 17570 | 2388 |
| 514 | 20241118 | 105900 | 7703012800 | 17590 | 17580 | 17590 | 17570 | 1064 |
| 515 | 20241118 | 105800 | 7684308800 | 17580 | 17600 | 17610 | 17580 | 2802 |
| 516 | 20241118 | 105700 | 7635002890 | 17610 | 17620 | 17620 | 17600 | 1835 |
| 517 | 20241118 | 105600 | 7602684720 | 17620 | 17600 | 17630 | 17600 | 1986 |
| 518 | 20241118 | 105500 | 7567711940 | 17610 | 17610 | 17620 | 17610 | 848 |
| 519 | 20241118 | 105400 | 7552778230 | 17610 | 17620 | 17630 | 17610 | 2678 |
| 520 | 20241118 | 105300 | 7505610130 | 17620 | 17640 | 17650 | 17620 | 4023 |
| 521 | 20241118 | 105200 | 7434674280 | 17640 | 17670 | 17670 | 17630 | 3893 |
| 522 | 20241118 | 105100 | 7365978050 | 17670 | 17690 | 17690 | 17670 | 1010 |
| 523 | 20241118 | 105000 | 7348123500 | 17680 | 17670 | 17680 | 17660 | 2130 |
| 524 | 20241118 | 104900 | 7310479050 | 17670 | 17640 | 17690 | 17640 | 1341 |
| 525 | 20241118 | 104800 | 7286785320 | 17640 | 17640 | 17700 | 17630 | 1606 |
| 526 | 20241118 | 104700 | 7258436870 | 17630 | 17670 | 17670 | 17630 | 3533 |
| 527 | 20241118 | 104600 | 7196073890 | 17670 | 17700 | 17700 | 17670 | 1959 |
| 528 | 20241118 | 104500 | 7161428380 | 17700 | 17710 | 17720 | 17700 | 5191 |
| 529 | 20241118 | 104400 | 7069509640 | 17710 | 17720 | 17720 | 17710 | 3527 |
| 530 | 20241118 | 104300 | 7007034900 | 17720 | 17770 | 17770 | 17720 | 3916 |
| 531 | 20241118 | 104200 | 6937556410 | 17770 | 17780 | 17790 | 17770 | 1614 |
| 532 | 20241118 | 104100 | 6908864860 | 17780 | 17790 | 17790 | 17780 | 598 |
| 533 | 20241118 | 104000 | 6898229480 | 17790 | 17780 | 17800 | 17780 | 753 |
| 534 | 20241118 | 103900 | 6884833280 | 17790 | 17810 | 17810 | 17780 | 2688 |
| 535 | 20241118 | 103800 | 6836999560 | 17820 | 17800 | 17820 | 17800 | 484 |
| 536 | 20241118 | 103700 | 6828377180 | 17810 | 17800 | 17850 | 17800 | 925 |
| 537 | 20241118 | 103600 | 6811902870 | 17800 | 17800 | 17810 | 17790 | 1521 |
| 538 | 20241118 | 103500 | 6784836140 | 17800 | 17830 | 17830 | 17800 | 1053 |
| 539 | 20241118 | 103400 | 6766084400 | 17830 | 17840 | 17870 | 17820 | 1349 |
| 540 | 20241118 | 103300 | 6742027990 | 17850 | 17930 | 17930 | 17850 | 3721 |
| 541 | 20241118 | 103200 | 6675460530 | 17930 | 17950 | 17950 | 17910 | 3055 |
| 542 | 20241118 | 103100 | 6620669810 | 17940 | 17940 | 17950 | 17930 | 1320 |
| 543 | 20241118 | 103000 | 6596993090 | 17930 | 17900 | 17950 | 17900 | 2572 |
| 544 | 20241118 | 102900 | 6550883520 | 17900 | 17920 | 17920 | 17890 | 1181 |
| 545 | 20241118 | 102800 | 6529743480 | 17920 | 17890 | 17920 | 17870 | 3911 |
| 546 | 20241118 | 102700 | 6459735730 | 17890 | 17880 | 17900 | 17850 | 1509 |
| 547 | 20241118 | 102600 | 6432751360 | 17870 | 17790 | 17870 | 17770 | 5103 |
| 548 | 20241118 | 102500 | 6341816870 | 17790 | 17800 | 17810 | 17780 | 2344 |
| 549 | 20241118 | 102400 | 6300097720 | 17810 | 17830 | 17840 | 17810 | 1079 |
| 550 | 20241118 | 102300 | 6280869270 | 17830 | 17790 | 17850 | 17790 | 1933 |
| 551 | 20241118 | 102200 | 6246428240 | 17800 | 17770 | 17800 | 17760 | 1069 |
| 552 | 20241118 | 102100 | 6227428250 | 17800 | 17750 | 17800 | 17750 | 1740 |
| 553 | 20241118 | 102000 | 6196535490 | 17750 | 17760 | 17770 | 17750 | 871 |
| 554 | 20241118 | 101900 | 6181068380 | 17760 | 17810 | 17810 | 17750 | 2332 |
| 555 | 20241118 | 101800 | 6139608990 | 17800 | 17800 | 17820 | 17800 | 861 |
| 556 | 20241118 | 101700 | 6124276240 | 17800 | 17790 | 17810 | 17760 | 1811 |
| 557 | 20241118 | 101600 | 6092077060 | 17780 | 17820 | 17830 | 17780 | 952 |
| 558 | 20241118 | 101500 | 6075124860 | 17820 | 17750 | 17820 | 17750 | 940 |
| 559 | 20241118 | 101400 | 6058413800 | 17750 | 17740 | 17770 | 17740 | 1077 |
| 560 | 20241118 | 101300 | 6039289400 | 17750 | 17780 | 17790 | 17750 | 2067 |
| 561 | 20241118 | 101200 | 6002565970 | 17780 | 17800 | 17800 | 17780 | 688 |
| 562 | 20241118 | 101100 | 5990332160 | 17800 | 17770 | 17810 | 17760 | 2075 |
| 563 | 20241118 | 101000 | 5953434570 | 17780 | 17830 | 17830 | 17780 | 1657 |
| 564 | 20241118 | 100900 | 5923942510 | 17830 | 17860 | 17870 | 17830 | 1563 |
| 565 | 20241118 | 100800 | 5896050830 | 17860 | 17840 | 17870 | 17830 | 1060 |
| 566 | 20241118 | 100700 | 5877128970 | 17840 | 17790 | 17840 | 17770 | 2311 |
| 567 | 20241118 | 100600 | 5836005450 | 17790 | 17820 | 17840 | 17790 | 2736 |
| 568 | 20241118 | 100500 | 5787272130 | 17820 | 17840 | 17850 | 17810 | 3593 |
| 569 | 20241118 | 100400 | 5723200510 | 17840 | 17780 | 17840 | 17780 | 1524 |
| 570 | 20241118 | 100300 | 5696059780 | 17790 | 17880 | 17880 | 17790 | 4026 |
| 571 | 20241118 | 100200 | 5624214090 | 17880 | 17820 | 17880 | 17820 | 3778 |
| 572 | 20241118 | 100100 | 5556761890 | 17820 | 17750 | 17820 | 17730 | 2337 |
| 573 | 20241118 | 100000 | 5515205810 | 17740 | 17700 | 17770 | 17690 | 3915 |
| 574 | 20241118 | 095900 | 5445762640 | 17690 | 17720 | 17720 | 17680 | 3018 |
| 575 | 20241118 | 095800 | 5392329320 | 17720 | 17730 | 17750 | 17720 | 2512 |
| 576 | 20241118 | 095700 | 5347785340 | 17730 | 17770 | 17780 | 17730 | 1967 |
| 577 | 20241118 | 095600 | 5312844130 | 17780 | 17780 | 17780 | 17760 | 2464 |
| 578 | 20241118 | 095500 | 5269052980 | 17780 | 17780 | 17790 | 17770 | 2472 |
| 579 | 20241118 | 095400 | 5225112930 | 17780 | 17750 | 17780 | 17720 | 1846 |
| 580 | 20241118 | 095300 | 5192361060 | 17740 | 17790 | 17800 | 17740 | 4187 |
| 581 | 20241118 | 095200 | 5117923010 | 17780 | 17770 | 17790 | 17760 | 1945 |
| 582 | 20241118 | 095100 | 5083358870 | 17780 | 17720 | 17780 | 17720 | 4962 |
| 583 | 20241118 | 095000 | 4995231960 | 17720 | 17720 | 17730 | 17700 | 2930 |
| 584 | 20241118 | 094900 | 4943314250 | 17730 | 17690 | 17730 | 17680 | 1319 |
| 585 | 20241118 | 094800 | 4919977620 | 17690 | 17740 | 17750 | 17690 | 2975 |
| 586 | 20241118 | 094700 | 4867260670 | 17740 | 17710 | 17790 | 17710 | 3942 |
| 587 | 20241118 | 094600 | 4797292470 | 17710 | 17670 | 17730 | 17660 | 2911 |
| 588 | 20241118 | 094500 | 4745747730 | 17670 | 17690 | 17700 | 17670 | 2011 |
| 589 | 20241118 | 094400 | 4710176330 | 17690 | 17730 | 17770 | 17690 | 3121 |
| 590 | 20241118 | 094300 | 4654849250 | 17730 | 17730 | 17740 | 17710 | 2461 |
| 591 | 20241118 | 094200 | 4611240050 | 17740 | 17610 | 17740 | 17610 | 4954 |
| 592 | 20241118 | 094100 | 4523659590 | 17610 | 17580 | 17630 | 17560 | 1914 |
| 593 | 20241118 | 094000 | 4490020370 | 17570 | 17580 | 17580 | 17550 | 2737 |
| 594 | 20241118 | 093900 | 4441956650 | 17570 | 17590 | 17610 | 17560 | 1670 |
| 595 | 20241118 | 093800 | 4412592060 | 17590 | 17610 | 17610 | 17590 | 1229 |
| 596 | 20241118 | 093700 | 4390961740 | 17610 | 17570 | 17610 | 17550 | 2380 |
| 597 | 20241118 | 093600 | 4349114060 | 17560 | 17560 | 17590 | 17550 | 2353 |
| 598 | 20241118 | 093500 | 4307790260 | 17560 | 17590 | 17590 | 17550 | 1976 |
| 599 | 20241118 | 093400 | 4273099140 | 17550 | 17550 | 17620 | 17550 | 4605 |
| 600 | 20241118 | 093300 | 4192114620 | 17550 | 17520 | 17580 | 17520 | 3452 |
| 601 | 20241118 | 093200 | 4131556420 | 17510 | 17480 | 17550 | 17470 | 1713 |
| 602 | 20241118 | 093100 | 4101565690 | 17470 | 17450 | 17470 | 17440 | 2762 |
| 603 | 20241118 | 093000 | 4053374860 | 17450 | 17510 | 17510 | 17440 | 6383 |
| 604 | 20241118 | 092900 | 3941928140 | 17510 | 17490 | 17520 | 17470 | 3399 |
| 605 | 20241118 | 092800 | 3882491730 | 17490 | 17480 | 17500 | 17470 | 1828 |
| 606 | 20241118 | 092700 | 3850533770 | 17470 | 17470 | 17500 | 17470 | 1494 |
| 607 | 20241118 | 092600 | 3824420930 | 17470 | 17460 | 17480 | 17460 | 3766 |
| 608 | 20241118 | 092500 | 3758637000 | 17460 | 17480 | 17490 | 17450 | 4137 |
| 609 | 20241118 | 092400 | 3686378950 | 17480 | 17560 | 17560 | 17480 | 12826 |
| 610 | 20241118 | 092300 | 3461704750 | 17570 | 17560 | 17570 | 17550 | 1618 |
| 611 | 20241118 | 092200 | 3433296610 | 17550 | 17540 | 17600 | 17530 | 4436 |
| 612 | 20241118 | 092100 | 3355457080 | 17550 | 17620 | 17630 | 17550 | 6679 |
| 613 | 20241118 | 092000 | 3237978160 | 17630 | 17570 | 17630 | 17570 | 3033 |
| 614 | 20241118 | 091900 | 3184611600 | 17570 | 17540 | 17580 | 17490 | 3714 |
| 615 | 20241118 | 091800 | 3119578190 | 17520 | 17600 | 17660 | 17510 | 10698 |
| 616 | 20241118 | 091700 | 2931513260 | 17610 | 17470 | 17610 | 17460 | 3890 |
| 617 | 20241118 | 091600 | 2863275920 | 17470 | 17410 | 17490 | 17400 | 6667 |
| 618 | 20241118 | 091500 | 2746939940 | 17410 | 17420 | 17460 | 17400 | 4687 |
| 619 | 20241118 | 091400 | 2665301670 | 17430 | 17410 | 17430 | 17360 | 8854 |
| 620 | 20241118 | 091300 | 2511249540 | 17410 | 17480 | 17490 | 17400 | 8278 |
| 621 | 20241118 | 091200 | 2366839160 | 17480 | 17580 | 17600 | 17470 | 15861 |
| 622 | 20241118 | 091100 | 2089002520 | 17570 | 17530 | 17610 | 17520 | 5115 |
| 623 | 20241118 | 091000 | 1999269690 | 17540 | 17570 | 17590 | 17530 | 12654 |
| 624 | 20241118 | 090900 | 1777070690 | 17580 | 17650 | 17650 | 17550 | 11188 |
| 625 | 20241118 | 090800 | 1580350070 | 17650 | 17800 | 17800 | 17620 | 13654 |
| 626 | 20241118 | 090700 | 1338604670 | 17830 | 17800 | 17830 | 17750 | 8167 |
| 627 | 20241118 | 090600 | 1193383310 | 17800 | 17910 | 17910 | 17780 | 12350 |
| 628 | 20241118 | 090500 | 973105100 | 17910 | 17940 | 17940 | 17860 | 3927 |
| 629 | 20241118 | 090400 | 902867450 | 17940 | 18010 | 18010 | 17810 | 10048 |
| 630 | 20241118 | 090300 | 722786690 | 18010 | 18200 | 18210 | 18010 | 9290 |
| 631 | 20241118 | 090200 | 554519070 | 18180 | 18170 | 18250 | 18170 | 5624 |
| 632 | 20241118 | 090100 | 452048850 | 18160 | 18200 | 18230 | 18120 | 2535 |
| 633 | 20241118 | 090000 | 406030500 | 18120 | 18190 | 18300 | 18120 | 22299 |