35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 3 | 20241119 | 193100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241119 | 193000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241119 | 192900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241119 | 192800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241119 | 192700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241119 | 192600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241119 | 192500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241119 | 192400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241119 | 192300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241119 | 192200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241119 | 192100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241119 | 192000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241119 | 191900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241119 | 191800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241119 | 191700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241119 | 191600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241119 | 191500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241119 | 191400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241119 | 191300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241119 | 191200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241119 | 191100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241119 | 191000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241119 | 190900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241119 | 190800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241119 | 190700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241119 | 190600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241119 | 190500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241119 | 190400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241119 | 190300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241119 | 190200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 33 | 20241119 | 190100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241119 | 190000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241119 | 185900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241119 | 185800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241119 | 185700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241119 | 185600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241119 | 185500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241119 | 185400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241119 | 185300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241119 | 185200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241119 | 185100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241119 | 185000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241119 | 184900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241119 | 184800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241119 | 184700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241119 | 184600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241119 | 184500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241119 | 184400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241119 | 184300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241119 | 184200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241119 | 184100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241119 | 184000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241119 | 183900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241119 | 183800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241119 | 183700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241119 | 183600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241119 | 183500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241119 | 183400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241119 | 183300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241119 | 183200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 63 | 20241119 | 183100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241119 | 183000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241119 | 182900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241119 | 182800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241119 | 182700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241119 | 182600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241119 | 182500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241119 | 182400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241119 | 182300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241119 | 182200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241119 | 182100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241119 | 182000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241119 | 181900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241119 | 181800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241119 | 181700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241119 | 181600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241119 | 181500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241119 | 181400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241119 | 181300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241119 | 181200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241119 | 181100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241119 | 181000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241119 | 180900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241119 | 180800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241119 | 180700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241119 | 180600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241119 | 180500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241119 | 180400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241119 | 180300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241119 | 180200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 93 | 20241119 | 180100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241119 | 180000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241119 | 175900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241119 | 175800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241119 | 175700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241119 | 175600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241119 | 175500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241119 | 175400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241119 | 175300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241119 | 175200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241119 | 175100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241119 | 175000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241119 | 174900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241119 | 174800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241119 | 174700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241119 | 174600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241119 | 174500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241119 | 174400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241119 | 174300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241119 | 174200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241119 | 174100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241119 | 174000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241119 | 173900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241119 | 173800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241119 | 173700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241119 | 173600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241119 | 173500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241119 | 173400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241119 | 173300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241119 | 173200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 123 | 20241119 | 173100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241119 | 173000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241119 | 172900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241119 | 172800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241119 | 172700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241119 | 172600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241119 | 172500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241119 | 172400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241119 | 172300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241119 | 172200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241119 | 172100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241119 | 172000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241119 | 171900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241119 | 171800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241119 | 171700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241119 | 171600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241119 | 171500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241119 | 171400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241119 | 171300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241119 | 171200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241119 | 171100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241119 | 171000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241119 | 170900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241119 | 170800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241119 | 170700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241119 | 170600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241119 | 170500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241119 | 170400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241119 | 170300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241119 | 170200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 153 | 20241119 | 170100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241119 | 170000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241119 | 165900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241119 | 165800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241119 | 165700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241119 | 165600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241119 | 165500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241119 | 165400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241119 | 165300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241119 | 165200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241119 | 165100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241119 | 165000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241119 | 164900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241119 | 164800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241119 | 164700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241119 | 164600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241119 | 164500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241119 | 164400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241119 | 164300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241119 | 164200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241119 | 164100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241119 | 164000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241119 | 163900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241119 | 163800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241119 | 163700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241119 | 163600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241119 | 163500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241119 | 163400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241119 | 163300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241119 | 163200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 183 | 20241119 | 163100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241119 | 163000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241119 | 162900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241119 | 162800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241119 | 162700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241119 | 162600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241119 | 162500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241119 | 162400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241119 | 162300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241119 | 162200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241119 | 162100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241119 | 162000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241119 | 161900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241119 | 161800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241119 | 161700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241119 | 161600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241119 | 161500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241119 | 161400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241119 | 161300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241119 | 161200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241119 | 161100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241119 | 161000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241119 | 160900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241119 | 160800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241119 | 160700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241119 | 160600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241119 | 160500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241119 | 160400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241119 | 160300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241119 | 160200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 213 | 20241119 | 160100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241119 | 160000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241119 | 155900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241119 | 155800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241119 | 155700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241119 | 155600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241119 | 155500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241119 | 155400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241119 | 155300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241119 | 155200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241119 | 155100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241119 | 155000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241119 | 154900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20241119 | 154800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241119 | 154700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241119 | 154600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241119 | 154500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241119 | 154400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241119 | 154300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241119 | 154200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241119 | 154100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241119 | 154000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241119 | 153900 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241119 | 153800 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20241119 | 153700 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20241119 | 153600 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20241119 | 153500 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20241119 | 153400 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20241119 | 153300 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20241119 | 153200 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 243 | 20241119 | 153100 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20241119 | 153000 | 42828452360 | 17920 | 17920 | 17920 | 17920 | 18370 |
| 245 | 20241119 | 152900 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20241119 | 152800 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20241119 | 152700 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20241119 | 152600 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20241119 | 152500 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20241119 | 152400 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20241119 | 152300 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20241119 | 152200 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20241119 | 152100 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20241119 | 152000 | 42499261960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20241119 | 151900 | 42499261960 | 17940 | 17930 | 17950 | 17930 | 3516 |
| 256 | 20241119 | 151800 | 42436191330 | 17940 | 17950 | 17950 | 17920 | 4337 |
| 257 | 20241119 | 151700 | 42358405070 | 17940 | 17950 | 17960 | 17940 | 1807 |
| 258 | 20241119 | 151600 | 42325974280 | 17950 | 17960 | 17960 | 17940 | 1037 |
| 259 | 20241119 | 151500 | 42307365660 | 17950 | 17950 | 17950 | 17940 | 1719 |
| 260 | 20241119 | 151400 | 42276520220 | 17950 | 17990 | 17990 | 17940 | 1848 |
| 261 | 20241119 | 151300 | 42243332310 | 17990 | 17990 | 18000 | 17980 | 4474 |
| 262 | 20241119 | 151200 | 42162867650 | 18000 | 17990 | 18000 | 17980 | 2499 |
| 263 | 20241119 | 151100 | 42117913090 | 17990 | 17980 | 17990 | 17980 | 2056 |
| 264 | 20241119 | 151000 | 42080930870 | 17990 | 17990 | 18000 | 17980 | 2206 |
| 265 | 20241119 | 150900 | 42041238060 | 17990 | 18000 | 18010 | 17990 | 1857 |
| 266 | 20241119 | 150800 | 42007811960 | 18000 | 18010 | 18010 | 18000 | 1508 |
| 267 | 20241119 | 150700 | 41980657550 | 18010 | 17990 | 18010 | 17990 | 2462 |
| 268 | 20241119 | 150600 | 41936350170 | 17990 | 17980 | 18010 | 17980 | 3517 |
| 269 | 20241119 | 150500 | 41873077240 | 17990 | 18010 | 18010 | 17980 | 745 |
| 270 | 20241119 | 150400 | 41859670270 | 18010 | 17970 | 18020 | 17970 | 7456 |
| 271 | 20241119 | 150300 | 41725476330 | 17970 | 17950 | 17980 | 17950 | 2389 |
| 272 | 20241119 | 150200 | 41682568040 | 17960 | 17960 | 17960 | 17950 | 1603 |
| 273 | 20241119 | 150100 | 41653788940 | 17960 | 17960 | 17970 | 17950 | 1071 |
| 274 | 20241119 | 150000 | 41634559630 | 17970 | 17950 | 17980 | 17950 | 2759 |
| 275 | 20241119 | 145900 | 41585004930 | 17960 | 17930 | 17960 | 17930 | 3225 |
| 276 | 20241119 | 145800 | 41527146560 | 17930 | 17940 | 17940 | 17920 | 3230 |
| 277 | 20241119 | 145700 | 41469250980 | 17950 | 17980 | 17980 | 17950 | 2058 |
| 278 | 20241119 | 145600 | 41432285880 | 17980 | 17970 | 17980 | 17970 | 775 |
| 279 | 20241119 | 145500 | 41418355220 | 17960 | 17970 | 17980 | 17960 | 2181 |
| 280 | 20241119 | 145400 | 41379163680 | 17970 | 17990 | 17990 | 17970 | 431 |
| 281 | 20241119 | 145300 | 41371412810 | 17990 | 18000 | 18000 | 17980 | 1318 |
| 282 | 20241119 | 145200 | 41347694640 | 18000 | 17930 | 18000 | 17920 | 3126 |
| 283 | 20241119 | 145100 | 41291561120 | 17920 | 17930 | 17930 | 17920 | 2488 |
| 284 | 20241119 | 145000 | 41246958970 | 17920 | 17920 | 17930 | 17910 | 779 |
| 285 | 20241119 | 144900 | 41232999310 | 17920 | 17930 | 17930 | 17910 | 2120 |
| 286 | 20241119 | 144800 | 41195003610 | 17930 | 17950 | 17950 | 17920 | 978 |
| 287 | 20241119 | 144700 | 41177469590 | 17950 | 17960 | 17960 | 17920 | 3517 |
| 288 | 20241119 | 144600 | 41114367130 | 17950 | 17950 | 17960 | 17930 | 1350 |
| 289 | 20241119 | 144500 | 41090132570 | 17940 | 17940 | 17960 | 17930 | 3683 |
| 290 | 20241119 | 144400 | 41024037480 | 17940 | 17960 | 17970 | 17940 | 859 |
| 291 | 20241119 | 144300 | 41008613020 | 17960 | 17970 | 17970 | 17960 | 2523 |
| 292 | 20241119 | 144200 | 40963279850 | 17960 | 17960 | 17970 | 17950 | 1382 |
| 293 | 20241119 | 144100 | 40938463470 | 17960 | 18000 | 18000 | 17960 | 679 |
| 294 | 20241119 | 144000 | 40926263560 | 17960 | 17950 | 18000 | 17950 | 1454 |
| 295 | 20241119 | 143900 | 40900138420 | 17960 | 17950 | 17960 | 17940 | 3791 |
| 296 | 20241119 | 143800 | 40832083580 | 17930 | 17910 | 17940 | 17890 | 4998 |
| 297 | 20241119 | 143700 | 40742544860 | 17920 | 17910 | 17940 | 17910 | 2409 |
| 298 | 20241119 | 143600 | 40699367500 | 17910 | 17940 | 17950 | 17910 | 906 |
| 299 | 20241119 | 143500 | 40683122590 | 17940 | 17890 | 17940 | 17890 | 5423 |
| 300 | 20241119 | 143400 | 40586004780 | 17900 | 17960 | 17960 | 17900 | 5659 |
| 301 | 20241119 | 143300 | 40484602850 | 17950 | 17970 | 17970 | 17930 | 2271 |
| 302 | 20241119 | 143200 | 40443843290 | 17970 | 18040 | 18040 | 17960 | 1429 |
| 303 | 20241119 | 143100 | 40418102610 | 18040 | 18030 | 18050 | 18020 | 1787 |
| 304 | 20241119 | 143000 | 40385870910 | 18040 | 17970 | 18040 | 17960 | 3144 |
| 305 | 20241119 | 142900 | 40329311540 | 17970 | 17980 | 17980 | 17950 | 5035 |
| 306 | 20241119 | 142800 | 40238884200 | 17980 | 17970 | 17990 | 17970 | 2589 |
| 307 | 20241119 | 142700 | 40192349140 | 17970 | 17970 | 17990 | 17960 | 2517 |
| 308 | 20241119 | 142600 | 40147123150 | 17970 | 18020 | 18020 | 17970 | 13044 |
| 309 | 20241119 | 142500 | 39912276550 | 18020 | 18040 | 18050 | 18020 | 1804 |
| 310 | 20241119 | 142400 | 39879749050 | 18040 | 18030 | 18040 | 18020 | 2269 |
| 311 | 20241119 | 142300 | 39838837070 | 18030 | 18040 | 18040 | 18020 | 1475 |
| 312 | 20241119 | 142200 | 39812242110 | 18030 | 18030 | 18040 | 18030 | 1498 |
| 313 | 20241119 | 142100 | 39785229560 | 18040 | 18040 | 18050 | 18030 | 1942 |
| 314 | 20241119 | 142000 | 39750206970 | 18040 | 18060 | 18060 | 18040 | 3628 |
| 315 | 20241119 | 141900 | 39684735520 | 18060 | 18060 | 18070 | 18060 | 2345 |
| 316 | 20241119 | 141800 | 39642383900 | 18070 | 18060 | 18080 | 18060 | 2406 |
| 317 | 20241119 | 141700 | 39598914640 | 18060 | 18080 | 18090 | 18060 | 2572 |
| 318 | 20241119 | 141600 | 39552432150 | 18080 | 18110 | 18110 | 18080 | 1113 |
| 319 | 20241119 | 141500 | 39532300180 | 18110 | 18100 | 18120 | 18090 | 3743 |
| 320 | 20241119 | 141400 | 39464543150 | 18100 | 18090 | 18120 | 18090 | 2439 |
| 321 | 20241119 | 141300 | 39420411020 | 18090 | 18130 | 18130 | 18090 | 2788 |
| 322 | 20241119 | 141200 | 39369936690 | 18130 | 18150 | 18160 | 18130 | 2682 |
| 323 | 20241119 | 141100 | 39321268620 | 18160 | 18180 | 18190 | 18160 | 1363 |
| 324 | 20241119 | 141000 | 39296495540 | 18180 | 18190 | 18190 | 18180 | 988 |
| 325 | 20241119 | 140900 | 39278532530 | 18190 | 18210 | 18210 | 18190 | 354 |
| 326 | 20241119 | 140800 | 39272091140 | 18200 | 18210 | 18210 | 18190 | 721 |
| 327 | 20241119 | 140700 | 39258973070 | 18210 | 18190 | 18210 | 18190 | 976 |
| 328 | 20241119 | 140600 | 39241211170 | 18190 | 18210 | 18210 | 18190 | 1044 |
| 329 | 20241119 | 140500 | 39222211860 | 18210 | 18200 | 18220 | 18200 | 1337 |
| 330 | 20241119 | 140400 | 39197871290 | 18200 | 18180 | 18210 | 18180 | 1670 |
| 331 | 20241119 | 140300 | 39167480770 | 18190 | 18190 | 18200 | 18190 | 1162 |
| 332 | 20241119 | 140200 | 39146340100 | 18200 | 18150 | 18210 | 18150 | 4934 |
| 333 | 20241119 | 140100 | 39056599520 | 18150 | 18150 | 18170 | 18150 | 2257 |
| 334 | 20241119 | 140000 | 39015629600 | 18150 | 18140 | 18150 | 18130 | 1502 |
| 335 | 20241119 | 135900 | 38988384500 | 18140 | 18130 | 18150 | 18130 | 549 |
| 336 | 20241119 | 135800 | 38978422960 | 18150 | 18160 | 18160 | 18130 | 966 |
| 337 | 20241119 | 135700 | 38960895060 | 18160 | 18160 | 18170 | 18140 | 2539 |
| 338 | 20241119 | 135600 | 38914802370 | 18160 | 18170 | 18180 | 18150 | 800 |
| 339 | 20241119 | 135500 | 38900267250 | 18180 | 18140 | 18180 | 18140 | 2075 |
| 340 | 20241119 | 135400 | 38862581140 | 18150 | 18150 | 18150 | 18140 | 1294 |
| 341 | 20241119 | 135300 | 38839095140 | 18160 | 18150 | 18160 | 18140 | 966 |
| 342 | 20241119 | 135200 | 38821565130 | 18150 | 18150 | 18170 | 18150 | 2259 |
| 343 | 20241119 | 135100 | 38780547330 | 18160 | 18130 | 18160 | 18120 | 4135 |
| 344 | 20241119 | 135000 | 38705534480 | 18130 | 18120 | 18130 | 18120 | 2063 |
| 345 | 20241119 | 134900 | 38668136250 | 18110 | 18140 | 18140 | 18110 | 1059 |
| 346 | 20241119 | 134800 | 38648937060 | 18130 | 18120 | 18140 | 18120 | 1088 |
| 347 | 20241119 | 134700 | 38629211010 | 18130 | 18120 | 18140 | 18100 | 2581 |
| 348 | 20241119 | 134600 | 38582455080 | 18130 | 18090 | 18130 | 18080 | 1743 |
| 349 | 20241119 | 134500 | 38550911240 | 18090 | 18120 | 18140 | 18090 | 4153 |
| 350 | 20241119 | 134400 | 38475672960 | 18130 | 18140 | 18140 | 18120 | 1583 |
| 351 | 20241119 | 134300 | 38446981390 | 18140 | 18080 | 18150 | 18070 | 3480 |
| 352 | 20241119 | 134200 | 38383988950 | 18090 | 18100 | 18110 | 18090 | 3832 |
| 353 | 20241119 | 134100 | 38314632940 | 18100 | 18100 | 18110 | 18100 | 569 |
| 354 | 20241119 | 134000 | 38304330000 | 18110 | 18160 | 18160 | 18100 | 5081 |
| 355 | 20241119 | 133900 | 38212243260 | 18150 | 18120 | 18150 | 18110 | 2551 |
| 356 | 20241119 | 133800 | 38165978550 | 18110 | 18130 | 18130 | 18110 | 1711 |
| 357 | 20241119 | 133700 | 38134980750 | 18140 | 18130 | 18140 | 18120 | 478 |
| 358 | 20241119 | 133600 | 38126316640 | 18140 | 18080 | 18150 | 18080 | 5031 |
| 359 | 20241119 | 133500 | 38035197680 | 18080 | 18120 | 18120 | 18080 | 5579 |
| 360 | 20241119 | 133400 | 37934184840 | 18120 | 18150 | 18160 | 18120 | 5103 |
| 361 | 20241119 | 133300 | 37841652870 | 18150 | 18160 | 18160 | 18140 | 1213 |
| 362 | 20241119 | 133200 | 37819634550 | 18160 | 18190 | 18190 | 18140 | 5816 |
| 363 | 20241119 | 133100 | 37713994220 | 18180 | 18210 | 18210 | 18180 | 1271 |
| 364 | 20241119 | 133000 | 37690869330 | 18210 | 18200 | 18240 | 18200 | 3644 |
| 365 | 20241119 | 132900 | 37624506570 | 18210 | 18190 | 18220 | 18170 | 1785 |
| 366 | 20241119 | 132800 | 37592050450 | 18170 | 18200 | 18230 | 18170 | 2652 |
| 367 | 20241119 | 132700 | 37543827620 | 18240 | 18180 | 18240 | 18160 | 1906 |
| 368 | 20241119 | 132600 | 37509154390 | 18180 | 18170 | 18180 | 18160 | 2623 |
| 369 | 20241119 | 132500 | 37461513990 | 18170 | 18220 | 18220 | 18160 | 5951 |
| 370 | 20241119 | 132400 | 37353272180 | 18220 | 18230 | 18250 | 18220 | 1973 |
| 371 | 20241119 | 132300 | 37317308180 | 18230 | 18240 | 18240 | 18220 | 921 |
| 372 | 20241119 | 132200 | 37300520610 | 18240 | 18240 | 18260 | 18230 | 956 |
| 373 | 20241119 | 132100 | 37283079480 | 18230 | 18260 | 18260 | 18230 | 634 |
| 374 | 20241119 | 132000 | 37271517210 | 18260 | 18230 | 18260 | 18220 | 2413 |
| 375 | 20241119 | 131900 | 37227524710 | 18210 | 18310 | 18310 | 18210 | 7830 |
| 376 | 20241119 | 131800 | 37084568880 | 18310 | 18310 | 18310 | 18300 | 1404 |
| 377 | 20241119 | 131700 | 37058863600 | 18300 | 18320 | 18320 | 18300 | 984 |
| 378 | 20241119 | 131600 | 37040850150 | 18310 | 18340 | 18340 | 18310 | 948 |
| 379 | 20241119 | 131500 | 37023482210 | 18340 | 18360 | 18360 | 18310 | 3612 |
| 380 | 20241119 | 131400 | 36957256250 | 18360 | 18380 | 18380 | 18360 | 493 |
| 381 | 20241119 | 131300 | 36948201130 | 18380 | 18360 | 18390 | 18360 | 379 |
| 382 | 20241119 | 131200 | 36941235080 | 18370 | 18390 | 18400 | 18320 | 3258 |
| 383 | 20241119 | 131100 | 36881411510 | 18390 | 18390 | 18400 | 18390 | 252 |
| 384 | 20241119 | 131000 | 36876776420 | 18390 | 18380 | 18400 | 18370 | 945 |
| 385 | 20241119 | 130900 | 36859402980 | 18370 | 18370 | 18380 | 18350 | 338 |
| 386 | 20241119 | 130800 | 36853195350 | 18380 | 18390 | 18390 | 18350 | 903 |
| 387 | 20241119 | 130700 | 36836608030 | 18390 | 18330 | 18410 | 18330 | 2575 |
| 388 | 20241119 | 130600 | 36789276560 | 18330 | 18350 | 18350 | 18330 | 1488 |
| 389 | 20241119 | 130500 | 36761979760 | 18350 | 18420 | 18430 | 18350 | 4066 |
| 390 | 20241119 | 130400 | 36687212940 | 18420 | 18430 | 18430 | 18420 | 743 |
| 391 | 20241119 | 130300 | 36673524410 | 18430 | 18420 | 18430 | 18420 | 684 |
| 392 | 20241119 | 130200 | 36660920650 | 18420 | 18420 | 18430 | 18420 | 556 |
| 393 | 20241119 | 130100 | 36650676770 | 18410 | 18400 | 18410 | 18390 | 1382 |
| 394 | 20241119 | 130000 | 36625250280 | 18400 | 18410 | 18420 | 18400 | 258 |
| 395 | 20241119 | 125900 | 36620499150 | 18410 | 18430 | 18440 | 18400 | 1747 |
| 396 | 20241119 | 125800 | 36588314530 | 18430 | 18430 | 18440 | 18420 | 1067 |
| 397 | 20241119 | 125700 | 36568655620 | 18420 | 18430 | 18440 | 18420 | 1134 |
| 398 | 20241119 | 125600 | 36547755050 | 18440 | 18430 | 18440 | 18430 | 579 |
| 399 | 20241119 | 125500 | 36537080440 | 18430 | 18430 | 18440 | 18430 | 1163 |
| 400 | 20241119 | 125400 | 36515638450 | 18430 | 18430 | 18440 | 18410 | 1578 |
| 401 | 20241119 | 125300 | 36486558000 | 18420 | 18380 | 18430 | 18380 | 2038 |
| 402 | 20241119 | 125200 | 36449051120 | 18380 | 18380 | 18390 | 18370 | 738 |
| 403 | 20241119 | 125100 | 36435488860 | 18370 | 18380 | 18390 | 18370 | 729 |
| 404 | 20241119 | 125000 | 36422089810 | 18370 | 18380 | 18390 | 18360 | 2057 |
| 405 | 20241119 | 124900 | 36384303400 | 18380 | 18410 | 18420 | 18380 | 226 |
| 406 | 20241119 | 124800 | 36380145140 | 18410 | 18420 | 18430 | 18410 | 585 |
| 407 | 20241119 | 124700 | 36369367310 | 18420 | 18440 | 18440 | 18410 | 911 |
| 408 | 20241119 | 124600 | 36352583180 | 18430 | 18380 | 18440 | 18380 | 4068 |
| 409 | 20241119 | 124500 | 36277731360 | 18390 | 18400 | 18400 | 18380 | 693 |
| 410 | 20241119 | 124400 | 36264986540 | 18390 | 18390 | 18410 | 18390 | 1784 |
| 411 | 20241119 | 124300 | 36232157250 | 18390 | 18400 | 18410 | 18390 | 554 |
| 412 | 20241119 | 124200 | 36221966800 | 18400 | 18380 | 18420 | 18380 | 802 |
| 413 | 20241119 | 124100 | 36207205910 | 18380 | 18360 | 18390 | 18360 | 1070 |
| 414 | 20241119 | 124000 | 36187552750 | 18360 | 18330 | 18360 | 18330 | 990 |
| 415 | 20241119 | 123900 | 36169386420 | 18330 | 18370 | 18370 | 18330 | 1470 |
| 416 | 20241119 | 123800 | 36142419190 | 18370 | 18380 | 18390 | 18360 | 1175 |
| 417 | 20241119 | 123700 | 36120838070 | 18370 | 18370 | 18380 | 18370 | 998 |
| 418 | 20241119 | 123600 | 36102497530 | 18380 | 18410 | 18410 | 18370 | 1826 |
| 419 | 20241119 | 123500 | 36068928830 | 18400 | 18420 | 18420 | 18400 | 718 |
| 420 | 20241119 | 123400 | 36055711600 | 18420 | 18430 | 18440 | 18420 | 696 |
| 421 | 20241119 | 123300 | 36042884840 | 18430 | 18420 | 18430 | 18410 | 1058 |
| 422 | 20241119 | 123200 | 36023400060 | 18420 | 18420 | 18420 | 18400 | 736 |
| 423 | 20241119 | 123100 | 36009849830 | 18420 | 18420 | 18430 | 18410 | 903 |
| 424 | 20241119 | 123000 | 35993215850 | 18420 | 18370 | 18420 | 18370 | 1737 |
| 425 | 20241119 | 122900 | 35961257290 | 18380 | 18390 | 18390 | 18370 | 619 |
| 426 | 20241119 | 122800 | 35949878010 | 18390 | 18410 | 18420 | 18390 | 1936 |
| 427 | 20241119 | 122700 | 35914238750 | 18410 | 18340 | 18410 | 18340 | 937 |
| 428 | 20241119 | 122600 | 35897019970 | 18330 | 18350 | 18350 | 18310 | 741 |
| 429 | 20241119 | 122500 | 35883434090 | 18340 | 18310 | 18340 | 18300 | 935 |
| 430 | 20241119 | 122400 | 35866307500 | 18280 | 18250 | 18320 | 18200 | 5177 |
| 431 | 20241119 | 122300 | 35771583400 | 18300 | 18340 | 18340 | 18200 | 7471 |
| 432 | 20241119 | 122200 | 35635115330 | 18340 | 18330 | 18360 | 18330 | 1639 |
| 433 | 20241119 | 122100 | 35605051030 | 18330 | 18370 | 18380 | 18320 | 1502 |
| 434 | 20241119 | 122000 | 35577501170 | 18360 | 18380 | 18390 | 18360 | 775 |
| 435 | 20241119 | 121900 | 35563260250 | 18380 | 18410 | 18430 | 18370 | 2574 |
| 436 | 20241119 | 121800 | 35515922450 | 18410 | 18420 | 18420 | 18410 | 507 |
| 437 | 20241119 | 121700 | 35506585600 | 18420 | 18430 | 18430 | 18420 | 864 |
| 438 | 20241119 | 121600 | 35490662530 | 18430 | 18400 | 18440 | 18400 | 3938 |
| 439 | 20241119 | 121500 | 35418162980 | 18400 | 18420 | 18420 | 18400 | 1235 |
| 440 | 20241119 | 121400 | 35395424070 | 18420 | 18420 | 18420 | 18410 | 1000 |
| 441 | 20241119 | 121300 | 35377012170 | 18430 | 18450 | 18460 | 18410 | 4188 |
| 442 | 20241119 | 121200 | 35299812070 | 18450 | 18450 | 18460 | 18430 | 1184 |
| 443 | 20241119 | 121100 | 35277976700 | 18450 | 18450 | 18460 | 18440 | 2709 |
| 444 | 20241119 | 121000 | 35227989390 | 18460 | 18480 | 18490 | 18450 | 2462 |
| 445 | 20241119 | 120900 | 35182509540 | 18470 | 18420 | 18490 | 18410 | 9653 |
| 446 | 20241119 | 120800 | 35004388400 | 18410 | 18410 | 18420 | 18400 | 1018 |
| 447 | 20241119 | 120700 | 34985646650 | 18400 | 18390 | 18400 | 18370 | 1551 |
| 448 | 20241119 | 120600 | 34957128800 | 18390 | 18380 | 18400 | 18370 | 879 |
| 449 | 20241119 | 120500 | 34940964940 | 18370 | 18370 | 18380 | 18360 | 1430 |
| 450 | 20241119 | 120400 | 34914696200 | 18370 | 18350 | 18370 | 18350 | 205 |
| 451 | 20241119 | 120300 | 34910932470 | 18350 | 18350 | 18360 | 18350 | 607 |
| 452 | 20241119 | 120200 | 34899791110 | 18350 | 18340 | 18350 | 18330 | 802 |
| 453 | 20241119 | 120100 | 34885081810 | 18330 | 18340 | 18340 | 18320 | 280 |
| 454 | 20241119 | 120000 | 34879948880 | 18330 | 18320 | 18340 | 18320 | 379 |
| 455 | 20241119 | 115900 | 34873000400 | 18340 | 18300 | 18340 | 18290 | 1790 |
| 456 | 20241119 | 115800 | 34840198540 | 18290 | 18300 | 18310 | 18290 | 796 |
| 457 | 20241119 | 115700 | 34825638640 | 18290 | 18300 | 18310 | 18290 | 1926 |
| 458 | 20241119 | 115600 | 34790396670 | 18300 | 18300 | 18310 | 18290 | 536 |
| 459 | 20241119 | 115500 | 34780587510 | 18300 | 18290 | 18310 | 18290 | 1371 |
| 460 | 20241119 | 115400 | 34755491700 | 18300 | 18330 | 18340 | 18300 | 3357 |
| 461 | 20241119 | 115300 | 34694016210 | 18340 | 18340 | 18340 | 18330 | 602 |
| 462 | 20241119 | 115200 | 34682980950 | 18340 | 18330 | 18350 | 18330 | 1699 |
| 463 | 20241119 | 115100 | 34651829540 | 18330 | 18330 | 18340 | 18330 | 855 |
| 464 | 20241119 | 115000 | 34636152550 | 18330 | 18310 | 18340 | 18310 | 387 |
| 465 | 20241119 | 114900 | 34629059870 | 18310 | 18320 | 18340 | 18310 | 600 |
| 466 | 20241119 | 114800 | 34618067570 | 18320 | 18300 | 18330 | 18290 | 2662 |
| 467 | 20241119 | 114700 | 34569326690 | 18300 | 18310 | 18320 | 18300 | 388 |
| 468 | 20241119 | 114600 | 34562222470 | 18310 | 18320 | 18350 | 18310 | 718 |
| 469 | 20241119 | 114500 | 34549061870 | 18320 | 18310 | 18320 | 18270 | 2438 |
| 470 | 20241119 | 114400 | 34504475000 | 18300 | 18310 | 18330 | 18300 | 2144 |
| 471 | 20241119 | 114300 | 34465219440 | 18310 | 18340 | 18340 | 18310 | 1306 |
| 472 | 20241119 | 114200 | 34441284530 | 18350 | 18320 | 18350 | 18300 | 2068 |
| 473 | 20241119 | 114100 | 34403398220 | 18320 | 18380 | 18380 | 18310 | 2784 |
| 474 | 20241119 | 114000 | 34352302020 | 18380 | 18380 | 18440 | 18370 | 8147 |
| 475 | 20241119 | 113900 | 34202382550 | 18380 | 18380 | 18390 | 18370 | 2516 |
| 476 | 20241119 | 113800 | 34156144140 | 18380 | 18360 | 18390 | 18350 | 4666 |
| 477 | 20241119 | 113700 | 34070416930 | 18360 | 18250 | 18360 | 18250 | 3495 |
| 478 | 20241119 | 113600 | 34006372870 | 18240 | 18210 | 18260 | 18200 | 1263 |
| 479 | 20241119 | 113500 | 33983349000 | 18200 | 18180 | 18230 | 18180 | 2483 |
| 480 | 20241119 | 113400 | 33938152120 | 18170 | 18240 | 18250 | 18160 | 6279 |
| 481 | 20241119 | 113300 | 33823912750 | 18250 | 18290 | 18300 | 18250 | 2518 |
| 482 | 20241119 | 113200 | 33777892410 | 18290 | 18310 | 18310 | 18290 | 841 |
| 483 | 20241119 | 113100 | 33762499580 | 18310 | 18320 | 18350 | 18310 | 2511 |
| 484 | 20241119 | 113000 | 33716452840 | 18320 | 18290 | 18320 | 18280 | 1786 |
| 485 | 20241119 | 112900 | 33683776010 | 18290 | 18240 | 18290 | 18240 | 2836 |
| 486 | 20241119 | 112800 | 33631994830 | 18240 | 18250 | 18250 | 18240 | 795 |
| 487 | 20241119 | 112700 | 33617492450 | 18240 | 18250 | 18270 | 18220 | 1954 |
| 488 | 20241119 | 112600 | 33581845380 | 18250 | 18260 | 18260 | 18210 | 2143 |
| 489 | 20241119 | 112500 | 33542766510 | 18250 | 18260 | 18270 | 18250 | 787 |
| 490 | 20241119 | 112400 | 33528400550 | 18250 | 18200 | 18260 | 18200 | 2478 |
| 491 | 20241119 | 112300 | 33483190180 | 18200 | 18170 | 18230 | 18160 | 2040 |
| 492 | 20241119 | 112200 | 33446044800 | 18170 | 18150 | 18210 | 18150 | 3669 |
| 493 | 20241119 | 112100 | 33379368980 | 18150 | 18230 | 18270 | 18150 | 12199 |
| 494 | 20241119 | 112000 | 33157408600 | 18220 | 18220 | 18260 | 18210 | 3895 |
| 495 | 20241119 | 111900 | 33086447100 | 18220 | 18210 | 18230 | 18210 | 2153 |
| 496 | 20241119 | 111800 | 33047232570 | 18210 | 18260 | 18270 | 18200 | 11095 |
| 497 | 20241119 | 111700 | 32845065290 | 18250 | 18270 | 18290 | 18250 | 4365 |
| 498 | 20241119 | 111600 | 32765375250 | 18260 | 18280 | 18290 | 18260 | 2481 |
| 499 | 20241119 | 111500 | 32720026290 | 18280 | 18290 | 18290 | 18270 | 751 |
| 500 | 20241119 | 111400 | 32706300320 | 18280 | 18270 | 18300 | 18270 | 2861 |
| 501 | 20241119 | 111300 | 32653997440 | 18280 | 18280 | 18300 | 18270 | 1538 |
| 502 | 20241119 | 111200 | 32625891100 | 18300 | 18350 | 18350 | 18270 | 3821 |
| 503 | 20241119 | 111100 | 32555906520 | 18350 | 18350 | 18360 | 18340 | 3327 |
| 504 | 20241119 | 111000 | 32494867210 | 18340 | 18320 | 18350 | 18320 | 2497 |
| 505 | 20241119 | 110900 | 32449098460 | 18330 | 18270 | 18340 | 18250 | 5440 |
| 506 | 20241119 | 110800 | 32349689970 | 18280 | 18320 | 18320 | 18260 | 11453 |
| 507 | 20241119 | 110700 | 32140277580 | 18310 | 18320 | 18350 | 18300 | 5130 |
| 508 | 20241119 | 110600 | 32046315930 | 18320 | 18290 | 18350 | 18290 | 6288 |
| 509 | 20241119 | 110500 | 31931225740 | 18290 | 18360 | 18390 | 18280 | 18405 |
| 510 | 20241119 | 110400 | 31594042160 | 18360 | 18330 | 18380 | 18330 | 5494 |
| 511 | 20241119 | 110300 | 31493236860 | 18340 | 18400 | 18400 | 18320 | 10444 |
| 512 | 20241119 | 110200 | 31301562730 | 18390 | 18420 | 18420 | 18390 | 4977 |
| 513 | 20241119 | 110100 | 31209991840 | 18420 | 18410 | 18450 | 18360 | 10615 |
| 514 | 20241119 | 110000 | 31014625320 | 18420 | 18480 | 18490 | 18410 | 28502 |
| 515 | 20241119 | 105900 | 30488744220 | 18470 | 18490 | 18500 | 18460 | 4345 |
| 516 | 20241119 | 105800 | 30408461840 | 18480 | 18460 | 18500 | 18460 | 2163 |
| 517 | 20241119 | 105700 | 30368496740 | 18460 | 18500 | 18500 | 18460 | 937 |
| 518 | 20241119 | 105600 | 30351193860 | 18460 | 18520 | 18530 | 18460 | 9517 |
| 519 | 20241119 | 105500 | 30175316300 | 18530 | 18500 | 18550 | 18480 | 4412 |
| 520 | 20241119 | 105400 | 30093643370 | 18490 | 18530 | 18550 | 18470 | 6790 |
| 521 | 20241119 | 105300 | 29968094470 | 18520 | 18560 | 18570 | 18520 | 4075 |
| 522 | 20241119 | 105200 | 29892498940 | 18550 | 18530 | 18560 | 18530 | 2164 |
| 523 | 20241119 | 105100 | 29852363600 | 18530 | 18540 | 18550 | 18520 | 1978 |
| 524 | 20241119 | 105000 | 29815706810 | 18540 | 18490 | 18550 | 18480 | 5837 |
| 525 | 20241119 | 104900 | 29707577750 | 18490 | 18510 | 18520 | 18470 | 4036 |
| 526 | 20241119 | 104800 | 29632971370 | 18470 | 18560 | 18560 | 18470 | 12591 |
| 527 | 20241119 | 104700 | 29399836730 | 18560 | 18590 | 18590 | 18550 | 6888 |
| 528 | 20241119 | 104600 | 29271977030 | 18590 | 18630 | 18640 | 18550 | 18698 |
| 529 | 20241119 | 104500 | 28924066320 | 18640 | 18680 | 18680 | 18630 | 6160 |
| 530 | 20241119 | 104400 | 28809183400 | 18670 | 18710 | 18730 | 18670 | 2743 |
| 531 | 20241119 | 104300 | 28757881630 | 18710 | 18700 | 18750 | 18690 | 5657 |
| 532 | 20241119 | 104200 | 28652029620 | 18700 | 18640 | 18720 | 18630 | 4310 |
| 533 | 20241119 | 104100 | 28571676590 | 18660 | 18680 | 18700 | 18630 | 6836 |
| 534 | 20241119 | 104000 | 28444090920 | 18690 | 18760 | 18770 | 18630 | 16438 |
| 535 | 20241119 | 103900 | 28136851980 | 18750 | 18830 | 18960 | 18750 | 12315 |
| 536 | 20241119 | 103800 | 27905054340 | 18820 | 18840 | 18860 | 18770 | 9413 |
| 537 | 20241119 | 103700 | 27727999890 | 18830 | 18820 | 18850 | 18800 | 9127 |
| 538 | 20241119 | 103600 | 27556208830 | 18820 | 18850 | 18900 | 18810 | 7547 |
| 539 | 20241119 | 103500 | 27414008100 | 18870 | 18960 | 18960 | 18850 | 11518 |
| 540 | 20241119 | 103400 | 27196418420 | 18960 | 19020 | 19020 | 18910 | 26444 |
| 541 | 20241119 | 103300 | 26694326080 | 19020 | 18880 | 19020 | 18870 | 14825 |
| 542 | 20241119 | 103200 | 26413269920 | 18870 | 18860 | 18880 | 18800 | 11533 |
| 543 | 20241119 | 103100 | 26196022030 | 18870 | 18860 | 18890 | 18850 | 5736 |
| 544 | 20241119 | 103000 | 26087740240 | 18870 | 18850 | 18870 | 18800 | 13764 |
| 545 | 20241119 | 102900 | 25828611080 | 18850 | 18830 | 18870 | 18770 | 21103 |
| 546 | 20241119 | 102800 | 25431475050 | 18830 | 18880 | 18950 | 18830 | 22672 |
| 547 | 20241119 | 102700 | 25003494920 | 18880 | 18910 | 18920 | 18850 | 14650 |
| 548 | 20241119 | 102600 | 24726885330 | 18920 | 18990 | 19010 | 18860 | 23671 |
| 549 | 20241119 | 102500 | 24278905030 | 18970 | 18920 | 19070 | 18910 | 58431 |
| 550 | 20241119 | 102400 | 23168291040 | 18920 | 18870 | 18920 | 18840 | 14123 |
| 551 | 20241119 | 102300 | 22901707830 | 18870 | 18820 | 18940 | 18810 | 47347 |
| 552 | 20241119 | 102200 | 22007487120 | 18820 | 18660 | 18840 | 18660 | 31535 |
| 553 | 20241119 | 102100 | 21415629030 | 18670 | 18660 | 18710 | 18650 | 29772 |
| 554 | 20241119 | 102000 | 20859233940 | 18670 | 18560 | 18670 | 18560 | 18802 |
| 555 | 20241119 | 101900 | 20508875270 | 18570 | 18590 | 18600 | 18550 | 4599 |
| 556 | 20241119 | 101800 | 20423430250 | 18580 | 18610 | 18610 | 18580 | 3223 |
| 557 | 20241119 | 101700 | 20363489410 | 18610 | 18510 | 18610 | 18510 | 14820 |
| 558 | 20241119 | 101600 | 20087991610 | 18530 | 18530 | 18530 | 18470 | 3294 |
| 559 | 20241119 | 101500 | 20027060440 | 18530 | 18590 | 18600 | 18530 | 18257 |
| 560 | 20241119 | 101400 | 19687813740 | 18590 | 18560 | 18590 | 18550 | 7570 |
| 561 | 20241119 | 101300 | 19547243990 | 18560 | 18500 | 18570 | 18500 | 6508 |
| 562 | 20241119 | 101200 | 19426601250 | 18500 | 18460 | 18500 | 18460 | 3815 |
| 563 | 20241119 | 101100 | 19356142270 | 18460 | 18490 | 18500 | 18460 | 4787 |
| 564 | 20241119 | 101000 | 19267696620 | 18490 | 18540 | 18550 | 18490 | 5185 |
| 565 | 20241119 | 100900 | 19171679200 | 18530 | 18560 | 18570 | 18520 | 11525 |
| 566 | 20241119 | 100800 | 18958024400 | 18550 | 18510 | 18560 | 18510 | 12677 |
| 567 | 20241119 | 100700 | 18722974940 | 18510 | 18490 | 18520 | 18480 | 6402 |
| 568 | 20241119 | 100600 | 18604492700 | 18490 | 18510 | 18530 | 18480 | 6860 |
| 569 | 20241119 | 100500 | 18477509530 | 18500 | 18490 | 18520 | 18490 | 10097 |
| 570 | 20241119 | 100400 | 18290622070 | 18480 | 18450 | 18500 | 18420 | 8911 |
| 571 | 20241119 | 100300 | 18125945690 | 18450 | 18350 | 18470 | 18350 | 3675 |
| 572 | 20241119 | 100200 | 18058158720 | 18410 | 18330 | 18410 | 18330 | 3625 |
| 573 | 20241119 | 100100 | 17991626560 | 18330 | 18360 | 18400 | 18330 | 3163 |
| 574 | 20241119 | 100000 | 17933522000 | 18360 | 18300 | 18360 | 18300 | 1604 |
| 575 | 20241119 | 095900 | 17904134160 | 18300 | 18380 | 18420 | 18300 | 11890 |
| 576 | 20241119 | 095800 | 17686231180 | 18380 | 18470 | 18480 | 18380 | 4472 |
| 577 | 20241119 | 095700 | 17603781980 | 18480 | 18410 | 18480 | 18410 | 5342 |
| 578 | 20241119 | 095600 | 17505223850 | 18410 | 18420 | 18430 | 18360 | 3552 |
| 579 | 20241119 | 095500 | 17439905830 | 18420 | 18410 | 18440 | 18380 | 951 |
| 580 | 20241119 | 095400 | 17422399870 | 18410 | 18390 | 18470 | 18370 | 4829 |
| 581 | 20241119 | 095300 | 17333437570 | 18390 | 18420 | 18420 | 18360 | 2282 |
| 582 | 20241119 | 095200 | 17291483410 | 18420 | 18480 | 18510 | 18420 | 5998 |
| 583 | 20241119 | 095100 | 17180659430 | 18480 | 18510 | 18520 | 18480 | 7353 |
| 584 | 20241119 | 095000 | 17044643020 | 18510 | 18450 | 18530 | 18450 | 6445 |
| 585 | 20241119 | 094900 | 16925398180 | 18430 | 18480 | 18490 | 18430 | 2981 |
| 586 | 20241119 | 094800 | 16870347440 | 18480 | 18360 | 18510 | 18360 | 12700 |
| 587 | 20241119 | 094700 | 16635929830 | 18320 | 18310 | 18360 | 18300 | 5341 |
| 588 | 20241119 | 094600 | 16538120060 | 18310 | 18330 | 18330 | 18290 | 6018 |
| 589 | 20241119 | 094500 | 16427939720 | 18330 | 18350 | 18400 | 18320 | 3925 |
| 590 | 20241119 | 094400 | 16355903140 | 18360 | 18430 | 18430 | 18320 | 3504 |
| 591 | 20241119 | 094300 | 16291567550 | 18440 | 18410 | 18450 | 18410 | 3108 |
| 592 | 20241119 | 094200 | 16234275530 | 18430 | 18400 | 18450 | 18360 | 6851 |
| 593 | 20241119 | 094100 | 16108163190 | 18400 | 18460 | 18460 | 18400 | 4897 |
| 594 | 20241119 | 094000 | 16017930820 | 18470 | 18490 | 18510 | 18460 | 5036 |
| 595 | 20241119 | 093900 | 15924796660 | 18450 | 18380 | 18510 | 18350 | 14129 |
| 596 | 20241119 | 093800 | 15664128490 | 18380 | 18380 | 18440 | 18360 | 8372 |
| 597 | 20241119 | 093700 | 15510083650 | 18370 | 18460 | 18460 | 18360 | 5995 |
| 598 | 20241119 | 093600 | 15399731980 | 18460 | 18570 | 18580 | 18300 | 16771 |
| 599 | 20241119 | 093500 | 15089851170 | 18580 | 18410 | 18580 | 18410 | 44325 |
| 600 | 20241119 | 093400 | 14270424220 | 18420 | 18330 | 18440 | 18290 | 21358 |
| 601 | 20241119 | 093300 | 13878056780 | 18330 | 18330 | 18340 | 18240 | 10148 |
| 602 | 20241119 | 093200 | 13692400470 | 18340 | 18360 | 18360 | 18310 | 16803 |
| 603 | 20241119 | 093100 | 13384229650 | 18350 | 18210 | 18370 | 18170 | 19353 |
| 604 | 20241119 | 093000 | 13030838290 | 18200 | 18200 | 18220 | 18150 | 4567 |
| 605 | 20241119 | 092900 | 12947748490 | 18180 | 18110 | 18200 | 18100 | 5254 |
| 606 | 20241119 | 092800 | 12852356280 | 18110 | 18080 | 18110 | 18070 | 4179 |
| 607 | 20241119 | 092700 | 12776776070 | 18080 | 18090 | 18110 | 18060 | 4416 |
| 608 | 20241119 | 092600 | 12696929420 | 18080 | 17980 | 18080 | 17960 | 5588 |
| 609 | 20241119 | 092500 | 12596299690 | 17980 | 18040 | 18050 | 17980 | 6631 |
| 610 | 20241119 | 092400 | 12476932660 | 18040 | 18000 | 18050 | 17960 | 13265 |
| 611 | 20241119 | 092300 | 12238154240 | 18020 | 18030 | 18090 | 17800 | 40716 |
| 612 | 20241119 | 092200 | 11506408220 | 18040 | 18050 | 18050 | 18010 | 7390 |
| 613 | 20241119 | 092100 | 11373168810 | 18040 | 18190 | 18230 | 18030 | 23578 |
| 614 | 20241119 | 092000 | 10945736140 | 18180 | 18210 | 18220 | 18150 | 6506 |
| 615 | 20241119 | 091900 | 10827497970 | 18210 | 18250 | 18400 | 18170 | 17317 |
| 616 | 20241119 | 091800 | 10510783460 | 18240 | 18150 | 18260 | 18150 | 9691 |
| 617 | 20241119 | 091700 | 10334373630 | 18160 | 18210 | 18280 | 18150 | 19615 |
| 618 | 20241119 | 091600 | 9977275810 | 18210 | 18230 | 18250 | 18190 | 17924 |
| 619 | 20241119 | 091500 | 9650747160 | 18240 | 18270 | 18350 | 18230 | 8071 |
| 620 | 20241119 | 091400 | 9503259880 | 18270 | 18280 | 18390 | 18250 | 14415 |
| 621 | 20241119 | 091300 | 9239395410 | 18280 | 18360 | 18440 | 18260 | 24122 |
| 622 | 20241119 | 091200 | 8796882020 | 18350 | 18420 | 18430 | 18320 | 14957 |
| 623 | 20241119 | 091100 | 8522246320 | 18430 | 18470 | 18530 | 18400 | 23005 |
| 624 | 20241119 | 091000 | 8097867640 | 18470 | 18580 | 18640 | 18450 | 39390 |
| 625 | 20241119 | 090900 | 7366837370 | 18590 | 18360 | 18590 | 18280 | 37932 |
| 626 | 20241119 | 090800 | 6666509390 | 18350 | 18140 | 18700 | 18140 | 66533 |
| 627 | 20241119 | 090700 | 5446567320 | 18140 | 18000 | 18140 | 18000 | 33175 |
| 628 | 20241119 | 090600 | 4846762280 | 18010 | 18090 | 18090 | 18000 | 20499 |
| 629 | 20241119 | 090500 | 4476847990 | 18030 | 17870 | 18080 | 17800 | 44616 |
| 630 | 20241119 | 090400 | 3675856540 | 17870 | 17860 | 17960 | 17850 | 18225 |
| 631 | 20241119 | 090300 | 3349479910 | 17870 | 17870 | 17920 | 17850 | 18339 |
| 632 | 20241119 | 090200 | 3021463840 | 17870 | 18010 | 18090 | 17860 | 38873 |
| 633 | 20241119 | 090100 | 2321522700 | 18010 | 17740 | 18050 | 17650 | 63896 |
| 634 | 20241119 | 090000 | 1183878040 | 17720 | 17470 | 17870 | 17470 | 67035 |