34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 3 | 20240308 | 193100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240308 | 193000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240308 | 192900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240308 | 192800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240308 | 192700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240308 | 192600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240308 | 192500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240308 | 192400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240308 | 192300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240308 | 192200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240308 | 192100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240308 | 192000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240308 | 191900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240308 | 191800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240308 | 191700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240308 | 191600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240308 | 191500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240308 | 191400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240308 | 191300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240308 | 191200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240308 | 191100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240308 | 191000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240308 | 190900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240308 | 190800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240308 | 190700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240308 | 190600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240308 | 190500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240308 | 190400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240308 | 190300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240308 | 190200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 33 | 20240308 | 190100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240308 | 190000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240308 | 185900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240308 | 185800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240308 | 185700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240308 | 185600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240308 | 185500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240308 | 185400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240308 | 185300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240308 | 185200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240308 | 185100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240308 | 185000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240308 | 184900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240308 | 184800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240308 | 184700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240308 | 184600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240308 | 184500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240308 | 184400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240308 | 184300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240308 | 184200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240308 | 184100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240308 | 184000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240308 | 183900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240308 | 183800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240308 | 183700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240308 | 183600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240308 | 183500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240308 | 183400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240308 | 183300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240308 | 183200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 63 | 20240308 | 183100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240308 | 183000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240308 | 182900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240308 | 182800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240308 | 182700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240308 | 182600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240308 | 182500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240308 | 182400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240308 | 182300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240308 | 182200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240308 | 182100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240308 | 182000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240308 | 181900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240308 | 181800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240308 | 181700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240308 | 181600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240308 | 181500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240308 | 181400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240308 | 181300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240308 | 181200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240308 | 181100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240308 | 181000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240308 | 180900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240308 | 180800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240308 | 180700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240308 | 180600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240308 | 180500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240308 | 180400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240308 | 180300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240308 | 180200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 93 | 20240308 | 180100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240308 | 180000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240308 | 175900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240308 | 175800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240308 | 175700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240308 | 175600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240308 | 175500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240308 | 175400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240308 | 175300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240308 | 175200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240308 | 175100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240308 | 175000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240308 | 174900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240308 | 174800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240308 | 174700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240308 | 174600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240308 | 174500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240308 | 174400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240308 | 174300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240308 | 174200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240308 | 174100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240308 | 174000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240308 | 173900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240308 | 173800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240308 | 173700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240308 | 173600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240308 | 173500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240308 | 173400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240308 | 173300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240308 | 173200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 123 | 20240308 | 173100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240308 | 173000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240308 | 172900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240308 | 172800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240308 | 172700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240308 | 172600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240308 | 172500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240308 | 172400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240308 | 172300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240308 | 172200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240308 | 172100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240308 | 172000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240308 | 171900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240308 | 171800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240308 | 171700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240308 | 171600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240308 | 171500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240308 | 171400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240308 | 171300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240308 | 171200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240308 | 171100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240308 | 171000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240308 | 170900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240308 | 170800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240308 | 170700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240308 | 170600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240308 | 170500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240308 | 170400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240308 | 170300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240308 | 170200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 153 | 20240308 | 170100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240308 | 170000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240308 | 165900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240308 | 165800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240308 | 165700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240308 | 165600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240308 | 165500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240308 | 165400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240308 | 165300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240308 | 165200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240308 | 165100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240308 | 165000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240308 | 164900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240308 | 164800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240308 | 164700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240308 | 164600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240308 | 164500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240308 | 164400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240308 | 164300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240308 | 164200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240308 | 164100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240308 | 164000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240308 | 163900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240308 | 163800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240308 | 163700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240308 | 163600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240308 | 163500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240308 | 163400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240308 | 163300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240308 | 163200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 183 | 20240308 | 163100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240308 | 163000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240308 | 162900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240308 | 162800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240308 | 162700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240308 | 162600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240308 | 162500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240308 | 162400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240308 | 162300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240308 | 162200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240308 | 162100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240308 | 162000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240308 | 161900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240308 | 161800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240308 | 161700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240308 | 161600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240308 | 161500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240308 | 161400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240308 | 161300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240308 | 161200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240308 | 161100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240308 | 161000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240308 | 160900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240308 | 160800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240308 | 160700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240308 | 160600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240308 | 160500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240308 | 160400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240308 | 160300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240308 | 160200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 213 | 20240308 | 160100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240308 | 160000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240308 | 155900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240308 | 155800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240308 | 155700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240308 | 155600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240308 | 155500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240308 | 155400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240308 | 155300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240308 | 155200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240308 | 155100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240308 | 155000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240308 | 154900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240308 | 154800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240308 | 154700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240308 | 154600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240308 | 154500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240308 | 154400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240308 | 154300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240308 | 154200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240308 | 154100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240308 | 154000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240308 | 153900 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240308 | 153800 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240308 | 153700 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240308 | 153600 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240308 | 153500 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240308 | 153400 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240308 | 153300 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240308 | 153200 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 243 | 20240308 | 153100 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240308 | 153000 | 20268042500 | 53300 | 53300 | 53300 | 53300 | 14694 |
| 245 | 20240308 | 152900 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240308 | 152800 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240308 | 152700 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240308 | 152600 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240308 | 152500 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240308 | 152400 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240308 | 152300 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240308 | 152200 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240308 | 152100 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240308 | 152000 | 19484852300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240308 | 151900 | 19484852300 | 53300 | 53100 | 53400 | 53100 | 8210 |
| 256 | 20240308 | 151800 | 19047720900 | 53200 | 53100 | 53200 | 53000 | 4256 |
| 257 | 20240308 | 151700 | 18821536000 | 53100 | 53000 | 53100 | 52900 | 1788 |
| 258 | 20240308 | 151600 | 18726792900 | 53000 | 52900 | 53100 | 52800 | 6799 |
| 259 | 20240308 | 151500 | 18366417000 | 53000 | 52900 | 53200 | 52900 | 5714 |
| 260 | 20240308 | 151400 | 18063162700 | 53000 | 53000 | 53200 | 53000 | 3027 |
| 261 | 20240308 | 151300 | 17902416800 | 53100 | 52900 | 53100 | 52800 | 5491 |
| 262 | 20240308 | 151200 | 17611456900 | 52900 | 52900 | 53000 | 52900 | 5503 |
| 263 | 20240308 | 151100 | 17320008500 | 53000 | 52800 | 53000 | 52800 | 3228 |
| 264 | 20240308 | 151000 | 17149257100 | 52900 | 52900 | 53000 | 52800 | 5904 |
| 265 | 20240308 | 150900 | 16837032700 | 52900 | 52200 | 53000 | 52000 | 16074 |
| 266 | 20240308 | 150800 | 15991214200 | 52000 | 52200 | 52200 | 52000 | 321 |
| 267 | 20240308 | 150700 | 15974475900 | 52000 | 52100 | 52200 | 51900 | 230 |
| 268 | 20240308 | 150600 | 15962518200 | 51900 | 52300 | 52300 | 51900 | 4596 |
| 269 | 20240308 | 150500 | 15723157500 | 52400 | 52300 | 52400 | 52300 | 515 |
| 270 | 20240308 | 150400 | 15696219700 | 52300 | 52100 | 52300 | 52100 | 2745 |
| 271 | 20240308 | 150300 | 15552760800 | 52100 | 52200 | 52200 | 51900 | 113 |
| 272 | 20240308 | 150200 | 15546881000 | 52200 | 52000 | 52200 | 51900 | 4059 |
| 273 | 20240308 | 150100 | 15335135600 | 52000 | 52000 | 52100 | 51900 | 889 |
| 274 | 20240308 | 150000 | 15288892900 | 52000 | 51900 | 52100 | 51900 | 115 |
| 275 | 20240308 | 145900 | 15282910400 | 51900 | 52000 | 52100 | 51900 | 531 |
| 276 | 20240308 | 145800 | 15255314200 | 52100 | 52200 | 52200 | 52000 | 1112 |
| 277 | 20240308 | 145700 | 15197377900 | 52200 | 52000 | 52200 | 51900 | 3223 |
| 278 | 20240308 | 145600 | 15029547800 | 51900 | 52000 | 52000 | 51900 | 79 |
| 279 | 20240308 | 145500 | 15025447500 | 51900 | 51900 | 52000 | 51900 | 123 |
| 280 | 20240308 | 145400 | 15019062400 | 51900 | 51900 | 52000 | 51800 | 354 |
| 281 | 20240308 | 145300 | 15000714800 | 51900 | 52000 | 52000 | 51800 | 140 |
| 282 | 20240308 | 145200 | 14993458900 | 52000 | 51900 | 52000 | 51800 | 334 |
| 283 | 20240308 | 145100 | 14976123400 | 51800 | 51800 | 51900 | 51800 | 88 |
| 284 | 20240308 | 145000 | 14971561500 | 51900 | 51800 | 51900 | 51800 | 169 |
| 285 | 20240308 | 144900 | 14962802300 | 51900 | 52000 | 52100 | 51900 | 2294 |
| 286 | 20240308 | 144800 | 14843633700 | 52000 | 52000 | 52100 | 52000 | 354 |
| 287 | 20240308 | 144700 | 14825223500 | 52000 | 52000 | 52100 | 52000 | 166 |
| 288 | 20240308 | 144600 | 14816591300 | 52000 | 52100 | 52100 | 52000 | 48 |
| 289 | 20240308 | 144500 | 14814092500 | 52000 | 52100 | 52100 | 52000 | 192 |
| 290 | 20240308 | 144400 | 14804101200 | 52100 | 52000 | 52100 | 52000 | 593 |
| 291 | 20240308 | 144300 | 14773264200 | 52100 | 52000 | 52100 | 52000 | 175 |
| 292 | 20240308 | 144200 | 14764149100 | 52000 | 52000 | 52000 | 52000 | 151 |
| 293 | 20240308 | 144100 | 14756297100 | 52000 | 52100 | 52100 | 51900 | 137 |
| 294 | 20240308 | 144000 | 14749171000 | 52100 | 52100 | 52100 | 52000 | 1024 |
| 295 | 20240308 | 143900 | 14695865500 | 52000 | 52000 | 52100 | 52000 | 284 |
| 296 | 20240308 | 143800 | 14681097400 | 52100 | 52100 | 52100 | 52000 | 292 |
| 297 | 20240308 | 143700 | 14665910100 | 52000 | 52100 | 52100 | 52000 | 95 |
| 298 | 20240308 | 143600 | 14660965800 | 52000 | 52000 | 52100 | 52000 | 271 |
| 299 | 20240308 | 143500 | 14646868600 | 52000 | 51900 | 52000 | 51900 | 110 |
| 300 | 20240308 | 143400 | 14641149300 | 52000 | 52000 | 52100 | 52000 | 148 |
| 301 | 20240308 | 143300 | 14633453200 | 52100 | 52000 | 52100 | 52000 | 84 |
| 302 | 20240308 | 143200 | 14629085000 | 52000 | 52000 | 52100 | 51900 | 317 |
| 303 | 20240308 | 143100 | 14612588700 | 51900 | 52000 | 52100 | 51900 | 243 |
| 304 | 20240308 | 143000 | 14599948100 | 52000 | 52000 | 52100 | 51900 | 112 |
| 305 | 20240308 | 142900 | 14594125600 | 51900 | 52100 | 52100 | 51900 | 1697 |
| 306 | 20240308 | 142800 | 14505880200 | 52000 | 52000 | 52100 | 52000 | 187 |
| 307 | 20240308 | 142700 | 14496139100 | 52000 | 52000 | 52100 | 52000 | 242 |
| 308 | 20240308 | 142600 | 14483541100 | 52100 | 52100 | 52100 | 52000 | 317 |
| 309 | 20240308 | 142500 | 14467025500 | 52000 | 52000 | 52100 | 52000 | 224 |
| 310 | 20240308 | 142400 | 14455371700 | 52000 | 51900 | 52000 | 51900 | 574 |
| 311 | 20240308 | 142300 | 14425573700 | 51900 | 52000 | 52100 | 51900 | 330 |
| 312 | 20240308 | 142200 | 14408416100 | 52100 | 52000 | 52100 | 52000 | 449 |
| 313 | 20240308 | 142100 | 14385053200 | 52000 | 51900 | 52000 | 51900 | 73 |
| 314 | 20240308 | 142000 | 14381264400 | 51900 | 51900 | 52000 | 51900 | 155 |
| 315 | 20240308 | 141900 | 14373212300 | 51900 | 51900 | 51900 | 51900 | 13 |
| 316 | 20240308 | 141800 | 14372537600 | 51800 | 51900 | 51900 | 51800 | 12 |
| 317 | 20240308 | 141700 | 14371915600 | 51900 | 51800 | 51900 | 51700 | 562 |
| 318 | 20240308 | 141600 | 14342808500 | 51800 | 51800 | 51800 | 51700 | 381 |
| 319 | 20240308 | 141500 | 14323072900 | 51800 | 51800 | 51800 | 51700 | 541 |
| 320 | 20240308 | 141400 | 14295099600 | 51800 | 51700 | 51800 | 51700 | 214 |
| 321 | 20240308 | 141300 | 14284034600 | 51700 | 51700 | 51800 | 51700 | 941 |
| 322 | 20240308 | 141200 | 14235384800 | 51700 | 51700 | 51800 | 51700 | 225 |
| 323 | 20240308 | 141100 | 14223752000 | 51700 | 51800 | 51900 | 51700 | 758 |
| 324 | 20240308 | 141000 | 14184532200 | 51900 | 51800 | 51900 | 51800 | 517 |
| 325 | 20240308 | 140900 | 14157747200 | 51800 | 51900 | 51900 | 51800 | 442 |
| 326 | 20240308 | 140800 | 14134835200 | 51900 | 51800 | 51900 | 51700 | 376 |
| 327 | 20240308 | 140700 | 14115348000 | 51800 | 51800 | 51800 | 51700 | 305 |
| 328 | 20240308 | 140600 | 14099549100 | 51800 | 51700 | 51800 | 51700 | 653 |
| 329 | 20240308 | 140500 | 14065780100 | 51800 | 51800 | 51800 | 51800 | 935 |
| 330 | 20240308 | 140400 | 14017347100 | 51800 | 51900 | 51900 | 51800 | 367 |
| 331 | 20240308 | 140300 | 13998335700 | 51900 | 51800 | 51900 | 51800 | 310 |
| 332 | 20240308 | 140200 | 13982269200 | 51800 | 51800 | 51900 | 51800 | 497 |
| 333 | 20240308 | 140100 | 13956523500 | 51800 | 51800 | 51900 | 51800 | 174 |
| 334 | 20240308 | 140000 | 13947497100 | 51800 | 51900 | 51900 | 51800 | 338 |
| 335 | 20240308 | 135900 | 13929985700 | 51800 | 51800 | 51900 | 51800 | 437 |
| 336 | 20240308 | 135800 | 13907305900 | 51800 | 51800 | 51800 | 51700 | 756 |
| 337 | 20240308 | 135700 | 13868146700 | 51800 | 51800 | 51800 | 51800 | 117 |
| 338 | 20240308 | 135600 | 13862086100 | 51800 | 51800 | 51800 | 51700 | 169 |
| 339 | 20240308 | 135500 | 13853344800 | 51700 | 51700 | 51800 | 51700 | 328 |
| 340 | 20240308 | 135400 | 13836372300 | 51700 | 51900 | 51900 | 51700 | 875 |
| 341 | 20240308 | 135300 | 13791021700 | 52000 | 52100 | 52100 | 52000 | 726 |
| 342 | 20240308 | 135200 | 13753267300 | 52100 | 52100 | 52100 | 52000 | 1167 |
| 343 | 20240308 | 135100 | 13692503400 | 52200 | 52100 | 52200 | 52100 | 16 |
| 344 | 20240308 | 135000 | 13691669400 | 52200 | 52100 | 52300 | 52100 | 758 |
| 345 | 20240308 | 134900 | 13652095000 | 52200 | 52200 | 52200 | 52200 | 294 |
| 346 | 20240308 | 134800 | 13636748200 | 52200 | 52300 | 52300 | 52200 | 459 |
| 347 | 20240308 | 134700 | 13612743000 | 52300 | 52300 | 52300 | 52200 | 355 |
| 348 | 20240308 | 134600 | 13594176700 | 52300 | 52200 | 52300 | 52000 | 4358 |
| 349 | 20240308 | 134500 | 13366610300 | 52100 | 52100 | 52300 | 52100 | 1011 |
| 350 | 20240308 | 134400 | 13313833200 | 52200 | 52200 | 52200 | 52100 | 252 |
| 351 | 20240308 | 134300 | 13300681800 | 52200 | 52300 | 52300 | 52100 | 1047 |
| 352 | 20240308 | 134200 | 13245989500 | 52300 | 52200 | 52300 | 52200 | 1323 |
| 353 | 20240308 | 134100 | 13176924500 | 52100 | 52000 | 52100 | 51900 | 1786 |
| 354 | 20240308 | 134000 | 13083983200 | 52000 | 51900 | 52000 | 51900 | 363 |
| 355 | 20240308 | 133900 | 13065109400 | 52000 | 52000 | 52000 | 51900 | 389 |
| 356 | 20240308 | 133800 | 13044883700 | 52000 | 51900 | 52000 | 51900 | 177 |
| 357 | 20240308 | 133700 | 13035694300 | 51900 | 52100 | 52100 | 51800 | 447 |
| 358 | 20240308 | 133600 | 13012459600 | 52100 | 52100 | 52200 | 52000 | 818 |
| 359 | 20240308 | 133500 | 12969839500 | 52100 | 51800 | 52300 | 51800 | 10039 |
| 360 | 20240308 | 133400 | 12446456600 | 51700 | 51800 | 51800 | 51700 | 111 |
| 361 | 20240308 | 133300 | 12440716800 | 51800 | 51800 | 51800 | 51700 | 102 |
| 362 | 20240308 | 133200 | 12435433400 | 51700 | 51700 | 51800 | 51700 | 300 |
| 363 | 20240308 | 133100 | 12419922400 | 51700 | 51700 | 51700 | 51700 | 394 |
| 364 | 20240308 | 133000 | 12399552600 | 51700 | 51700 | 51700 | 51700 | 327 |
| 365 | 20240308 | 132900 | 12382646700 | 51700 | 51700 | 51800 | 51700 | 442 |
| 366 | 20240308 | 132800 | 12359790700 | 51800 | 51700 | 51800 | 51700 | 34 |
| 367 | 20240308 | 132700 | 12358032700 | 51700 | 51700 | 51700 | 51600 | 604 |
| 368 | 20240308 | 132600 | 12326832000 | 51700 | 51600 | 51700 | 51600 | 564 |
| 369 | 20240308 | 132500 | 12297708600 | 51500 | 51600 | 51600 | 51500 | 776 |
| 370 | 20240308 | 132400 | 12257688800 | 51600 | 51600 | 51600 | 51500 | 197 |
| 371 | 20240308 | 132300 | 12247532600 | 51600 | 51500 | 51600 | 51400 | 497 |
| 372 | 20240308 | 132200 | 12221937700 | 51500 | 51700 | 51800 | 51400 | 5192 |
| 373 | 20240308 | 132100 | 11954183900 | 51700 | 51700 | 51800 | 51600 | 1657 |
| 374 | 20240308 | 132000 | 11868545400 | 51700 | 52000 | 52000 | 51700 | 2915 |
| 375 | 20240308 | 131900 | 11717411000 | 52000 | 52100 | 52100 | 51900 | 3126 |
| 376 | 20240308 | 131800 | 11554744700 | 52100 | 52100 | 52200 | 52000 | 3056 |
| 377 | 20240308 | 131700 | 11395523700 | 52100 | 51900 | 52100 | 51900 | 1559 |
| 378 | 20240308 | 131600 | 11314376200 | 52000 | 52100 | 52100 | 51800 | 5623 |
| 379 | 20240308 | 131500 | 11022105800 | 52100 | 51900 | 52100 | 51900 | 7210 |
| 380 | 20240308 | 131400 | 10647152300 | 52000 | 51800 | 52000 | 51700 | 5092 |
| 381 | 20240308 | 131300 | 10383299200 | 51800 | 51400 | 51800 | 51200 | 3865 |
| 382 | 20240308 | 131200 | 10184262700 | 51300 | 51400 | 51500 | 51300 | 549 |
| 383 | 20240308 | 131100 | 10156076600 | 51400 | 51400 | 51400 | 51300 | 1087 |
| 384 | 20240308 | 131000 | 10100299400 | 51400 | 51400 | 51400 | 51400 | 32 |
| 385 | 20240308 | 130900 | 10098654600 | 51300 | 51500 | 51500 | 51300 | 462 |
| 386 | 20240308 | 130800 | 10074878500 | 51500 | 51500 | 51500 | 51400 | 385 |
| 387 | 20240308 | 130700 | 10055078200 | 51500 | 51400 | 51500 | 51400 | 21 |
| 388 | 20240308 | 130600 | 10053998600 | 51400 | 51500 | 51500 | 51400 | 26 |
| 389 | 20240308 | 130500 | 10052660000 | 51600 | 51400 | 51600 | 51300 | 536 |
| 390 | 20240308 | 130400 | 10025116100 | 51400 | 51500 | 51500 | 51400 | 224 |
| 391 | 20240308 | 130300 | 10013601800 | 51500 | 51500 | 51600 | 51400 | 308 |
| 392 | 20240308 | 130200 | 9997742200 | 51500 | 51400 | 51500 | 51300 | 210 |
| 393 | 20240308 | 130100 | 9986954600 | 51300 | 51500 | 51500 | 51300 | 836 |
| 394 | 20240308 | 130000 | 9943994000 | 51600 | 51500 | 51600 | 51500 | 128 |
| 395 | 20240308 | 125900 | 9937399300 | 51500 | 51500 | 51600 | 51500 | 20 |
| 396 | 20240308 | 125800 | 9936369200 | 51600 | 51500 | 51700 | 51400 | 2292 |
| 397 | 20240308 | 125700 | 9818325600 | 51600 | 51600 | 51600 | 51500 | 127 |
| 398 | 20240308 | 125600 | 9811778500 | 51600 | 51600 | 51600 | 51600 | 123 |
| 399 | 20240308 | 125500 | 9805431700 | 51600 | 51600 | 51600 | 51500 | 116 |
| 400 | 20240308 | 125400 | 9799446200 | 51600 | 51600 | 51600 | 51600 | 91 |
| 401 | 20240308 | 125300 | 9794750600 | 51600 | 51600 | 51700 | 51600 | 62 |
| 402 | 20240308 | 125200 | 9791550800 | 51700 | 51700 | 51700 | 51600 | 301 |
| 403 | 20240308 | 125100 | 9776016700 | 51700 | 51600 | 51700 | 51500 | 277 |
| 404 | 20240308 | 125000 | 9761717900 | 51600 | 51600 | 51700 | 51500 | 345 |
| 405 | 20240308 | 124900 | 9743925400 | 51600 | 51800 | 51800 | 51600 | 1255 |
| 406 | 20240308 | 124800 | 9679031300 | 51800 | 51500 | 51800 | 51400 | 1234 |
| 407 | 20240308 | 124700 | 9615252200 | 51600 | 51600 | 51600 | 51600 | 267 |
| 408 | 20240308 | 124600 | 9601475000 | 51600 | 51600 | 51600 | 51600 | 204 |
| 409 | 20240308 | 124500 | 9590948600 | 51600 | 51500 | 51600 | 51500 | 99 |
| 410 | 20240308 | 124400 | 9585850000 | 51500 | 51500 | 51500 | 51300 | 87 |
| 411 | 20240308 | 124300 | 9581369700 | 51400 | 51400 | 51500 | 51400 | 152 |
| 412 | 20240308 | 124200 | 9573554900 | 51400 | 51600 | 51600 | 51400 | 253 |
| 413 | 20240308 | 124100 | 9560520500 | 51600 | 51500 | 51600 | 51500 | 193 |
| 414 | 20240308 | 124000 | 9550571600 | 51400 | 51300 | 51500 | 51300 | 74 |
| 415 | 20240308 | 123900 | 9546768600 | 51300 | 51500 | 51600 | 51300 | 369 |
| 416 | 20240308 | 123800 | 9527794100 | 51500 | 51500 | 51500 | 51500 | 9 |
| 417 | 20240308 | 123700 | 9527330600 | 51500 | 51400 | 51500 | 51300 | 265 |
| 418 | 20240308 | 123600 | 9513722900 | 51400 | 51500 | 51500 | 51400 | 291 |
| 419 | 20240308 | 123500 | 9498763600 | 51500 | 51500 | 51500 | 51500 | 96 |
| 420 | 20240308 | 123400 | 9493819600 | 51500 | 51600 | 51600 | 51400 | 435 |
| 421 | 20240308 | 123300 | 9471409000 | 51600 | 51700 | 51700 | 51600 | 93 |
| 422 | 20240308 | 123200 | 9466608500 | 51700 | 51600 | 51700 | 51600 | 317 |
| 423 | 20240308 | 123100 | 9450250200 | 51600 | 51600 | 51600 | 51500 | 31 |
| 424 | 20240308 | 123000 | 9448653400 | 51500 | 51600 | 51600 | 51500 | 5 |
| 425 | 20240308 | 122900 | 9448395700 | 51600 | 51600 | 51600 | 51500 | 169 |
| 426 | 20240308 | 122800 | 9439691000 | 51400 | 51500 | 51600 | 51400 | 449 |
| 427 | 20240308 | 122700 | 9416572200 | 51500 | 51400 | 51500 | 51400 | 107 |
| 428 | 20240308 | 122600 | 9411066000 | 51400 | 51200 | 51400 | 51200 | 385 |
| 429 | 20240308 | 122500 | 9391315400 | 51200 | 51300 | 51300 | 51200 | 102 |
| 430 | 20240308 | 122400 | 9386083300 | 51300 | 51200 | 51300 | 51200 | 60 |
| 431 | 20240308 | 122300 | 9383010300 | 51100 | 51100 | 51100 | 51100 | 52 |
| 432 | 20240308 | 122200 | 9380353100 | 51300 | 51100 | 51300 | 51100 | 393 |
| 433 | 20240308 | 122100 | 9360250000 | 51300 | 51100 | 51300 | 51100 | 204 |
| 434 | 20240308 | 122000 | 9349811700 | 51200 | 51200 | 51200 | 51100 | 141 |
| 435 | 20240308 | 121900 | 9342604500 | 51200 | 51200 | 51300 | 51100 | 238 |
| 436 | 20240308 | 121800 | 9330424800 | 51200 | 51200 | 51200 | 51000 | 443 |
| 437 | 20240308 | 121700 | 9307821400 | 51000 | 51100 | 51100 | 51000 | 856 |
| 438 | 20240308 | 121600 | 9264130800 | 51100 | 51300 | 51300 | 51100 | 646 |
| 439 | 20240308 | 121500 | 9231086500 | 51300 | 51100 | 51300 | 51100 | 112 |
| 440 | 20240308 | 121400 | 9225363100 | 51100 | 51100 | 51100 | 51100 | 225 |
| 441 | 20240308 | 121300 | 9213865600 | 51100 | 51200 | 51300 | 51100 | 1141 |
| 442 | 20240308 | 121200 | 9155535100 | 51300 | 51200 | 51300 | 51100 | 466 |
| 443 | 20240308 | 121100 | 9131701100 | 51200 | 51300 | 51300 | 51200 | 105 |
| 444 | 20240308 | 121000 | 9126319900 | 51200 | 51300 | 51300 | 51200 | 1060 |
| 445 | 20240308 | 120900 | 9072028400 | 51300 | 51300 | 51300 | 51200 | 60 |
| 446 | 20240308 | 120800 | 9068952900 | 51300 | 51300 | 51300 | 51200 | 776 |
| 447 | 20240308 | 120700 | 9029200700 | 51300 | 51300 | 51400 | 51300 | 910 |
| 448 | 20240308 | 120600 | 8982501900 | 51300 | 51400 | 51400 | 51300 | 608 |
| 449 | 20240308 | 120500 | 8951252200 | 51500 | 51500 | 51500 | 51400 | 1493 |
| 450 | 20240308 | 120400 | 8874370100 | 51600 | 51500 | 51600 | 51500 | 510 |
| 451 | 20240308 | 120300 | 8848102800 | 51500 | 51700 | 51700 | 51500 | 1811 |
| 452 | 20240308 | 120200 | 8754624300 | 51700 | 51800 | 51800 | 51700 | 273 |
| 453 | 20240308 | 120100 | 8740496300 | 51800 | 51800 | 51800 | 51700 | 227 |
| 454 | 20240308 | 120000 | 8728742700 | 51800 | 51800 | 51800 | 51700 | 150 |
| 455 | 20240308 | 115900 | 8720972900 | 51800 | 51800 | 51800 | 51700 | 231 |
| 456 | 20240308 | 115800 | 8709020400 | 51700 | 51700 | 51800 | 51600 | 1386 |
| 457 | 20240308 | 115700 | 8637362900 | 51700 | 51600 | 51800 | 51600 | 56 |
| 458 | 20240308 | 115600 | 8634467900 | 51700 | 51700 | 51800 | 51700 | 541 |
| 459 | 20240308 | 115500 | 8606490900 | 51800 | 51600 | 51800 | 51600 | 70 |
| 460 | 20240308 | 115400 | 8602871600 | 51700 | 51700 | 51800 | 51700 | 893 |
| 461 | 20240308 | 115300 | 8556697300 | 51700 | 51800 | 51800 | 51700 | 158 |
| 462 | 20240308 | 115200 | 8548515100 | 51700 | 51700 | 51700 | 51700 | 81 |
| 463 | 20240308 | 115100 | 8544327400 | 51800 | 51900 | 51900 | 51800 | 729 |
| 464 | 20240308 | 115000 | 8506563400 | 51800 | 51900 | 52000 | 51800 | 261 |
| 465 | 20240308 | 114900 | 8493036500 | 51900 | 51900 | 51900 | 51900 | 597 |
| 466 | 20240308 | 114800 | 8462052200 | 51900 | 51800 | 51900 | 51800 | 595 |
| 467 | 20240308 | 114700 | 8431174300 | 51900 | 51900 | 51900 | 51800 | 263 |
| 468 | 20240308 | 114600 | 8417526600 | 51900 | 51900 | 51900 | 51900 | 52 |
| 469 | 20240308 | 114500 | 8414827800 | 51900 | 51900 | 51900 | 51900 | 136 |
| 470 | 20240308 | 114400 | 8407769400 | 51800 | 51800 | 51900 | 51800 | 44 |
| 471 | 20240308 | 114300 | 8405488400 | 51800 | 51900 | 51900 | 51800 | 368 |
| 472 | 20240308 | 114200 | 8386420200 | 51900 | 51900 | 51900 | 51700 | 591 |
| 473 | 20240308 | 114100 | 8355798100 | 51900 | 51900 | 51900 | 51800 | 411 |
| 474 | 20240308 | 114000 | 8334470700 | 51900 | 51800 | 51900 | 51800 | 577 |
| 475 | 20240308 | 113900 | 8304561900 | 51700 | 51800 | 51800 | 51700 | 257 |
| 476 | 20240308 | 113800 | 8291262500 | 51800 | 51800 | 51800 | 51700 | 105 |
| 477 | 20240308 | 113700 | 8285824400 | 51800 | 51700 | 51800 | 51700 | 534 |
| 478 | 20240308 | 113600 | 8258205200 | 51700 | 51700 | 51700 | 51700 | 501 |
| 479 | 20240308 | 113500 | 8232303500 | 51700 | 51700 | 51700 | 51600 | 194 |
| 480 | 20240308 | 113400 | 8222278400 | 51800 | 51700 | 51800 | 51700 | 202 |
| 481 | 20240308 | 113300 | 8211834100 | 51700 | 51700 | 51700 | 51700 | 81 |
| 482 | 20240308 | 113200 | 8207646400 | 51700 | 51700 | 51800 | 51600 | 321 |
| 483 | 20240308 | 113100 | 8191043300 | 51600 | 51800 | 51800 | 51600 | 363 |
| 484 | 20240308 | 113000 | 8172266800 | 51800 | 51800 | 51800 | 51700 | 221 |
| 485 | 20240308 | 112900 | 8160830500 | 51800 | 51800 | 51900 | 51800 | 215 |
| 486 | 20240308 | 112800 | 8149693400 | 51700 | 51800 | 51800 | 51700 | 122 |
| 487 | 20240308 | 112700 | 8143374300 | 51800 | 51800 | 51800 | 51700 | 340 |
| 488 | 20240308 | 112600 | 8125762500 | 51800 | 51900 | 51900 | 51700 | 740 |
| 489 | 20240308 | 112500 | 8087431300 | 51900 | 51700 | 51900 | 51600 | 416 |
| 490 | 20240308 | 112400 | 8065891700 | 51700 | 51600 | 51700 | 51500 | 1000 |
| 491 | 20240308 | 112300 | 8014273000 | 51500 | 51500 | 51600 | 51500 | 256 |
| 492 | 20240308 | 112200 | 8001079700 | 51500 | 51600 | 51600 | 51500 | 160 |
| 493 | 20240308 | 112100 | 7992826700 | 51600 | 51500 | 51700 | 51500 | 642 |
| 494 | 20240308 | 112000 | 7959700700 | 51600 | 51500 | 51600 | 51400 | 542 |
| 495 | 20240308 | 111900 | 7931776500 | 51500 | 51600 | 51600 | 51500 | 296 |
| 496 | 20240308 | 111800 | 7916510300 | 51600 | 51600 | 51600 | 51500 | 511 |
| 497 | 20240308 | 111700 | 7890159900 | 51600 | 51300 | 51600 | 51300 | 1563 |
| 498 | 20240308 | 111600 | 7809718200 | 51300 | 51300 | 51400 | 51300 | 224 |
| 499 | 20240308 | 111500 | 7798211900 | 51400 | 51300 | 51400 | 51300 | 639 |
| 500 | 20240308 | 111400 | 7765406000 | 51300 | 51000 | 51500 | 51000 | 4013 |
| 501 | 20240308 | 111300 | 7559609200 | 51100 | 51500 | 51500 | 51000 | 4714 |
| 502 | 20240308 | 111200 | 7317954000 | 51600 | 51800 | 51900 | 51500 | 5847 |
| 503 | 20240308 | 111100 | 7016333700 | 51800 | 51800 | 51900 | 51800 | 37 |
| 504 | 20240308 | 111000 | 7014416000 | 51800 | 51800 | 51800 | 51700 | 543 |
| 505 | 20240308 | 110900 | 6986306000 | 51900 | 51900 | 51900 | 51800 | 318 |
| 506 | 20240308 | 110800 | 6969823700 | 51800 | 51900 | 51900 | 51800 | 206 |
| 507 | 20240308 | 110700 | 6959143600 | 51900 | 51800 | 51900 | 51800 | 435 |
| 508 | 20240308 | 110600 | 6936607000 | 51800 | 51800 | 51800 | 51700 | 378 |
| 509 | 20240308 | 110500 | 6917039500 | 51700 | 51900 | 51900 | 51700 | 613 |
| 510 | 20240308 | 110400 | 6885330200 | 51800 | 51900 | 51900 | 51700 | 629 |
| 511 | 20240308 | 110300 | 6852746000 | 51800 | 52000 | 52000 | 51800 | 3975 |
| 512 | 20240308 | 110200 | 6646670200 | 52000 | 52100 | 52100 | 52000 | 1059 |
| 513 | 20240308 | 110100 | 6591600100 | 52100 | 52100 | 52100 | 52100 | 64 |
| 514 | 20240308 | 110000 | 6588265700 | 52100 | 52000 | 52100 | 52000 | 363 |
| 515 | 20240308 | 105900 | 6569376800 | 52000 | 52000 | 52100 | 52000 | 124 |
| 516 | 20240308 | 105800 | 6562925300 | 52200 | 52100 | 52200 | 52100 | 74 |
| 517 | 20240308 | 105700 | 6559065600 | 52200 | 52100 | 52200 | 52000 | 469 |
| 518 | 20240308 | 105600 | 6534628600 | 52100 | 52200 | 52200 | 52100 | 319 |
| 519 | 20240308 | 105500 | 6518008500 | 52200 | 52100 | 52300 | 52100 | 319 |
| 520 | 20240308 | 105400 | 6501365800 | 52100 | 52300 | 52300 | 52100 | 920 |
| 521 | 20240308 | 105300 | 6453323500 | 52200 | 52200 | 52400 | 52200 | 1143 |
| 522 | 20240308 | 105200 | 6393550700 | 52300 | 52300 | 52300 | 52300 | 1087 |
| 523 | 20240308 | 105100 | 6336700600 | 52300 | 52200 | 52300 | 52100 | 732 |
| 524 | 20240308 | 105000 | 6298485600 | 52200 | 52200 | 52200 | 52100 | 263 |
| 525 | 20240308 | 104900 | 6284775600 | 52200 | 52100 | 52200 | 52100 | 439 |
| 526 | 20240308 | 104800 | 6261903600 | 52100 | 52100 | 52200 | 52000 | 2596 |
| 527 | 20240308 | 104700 | 6126662400 | 52200 | 52200 | 52200 | 52100 | 674 |
| 528 | 20240308 | 104600 | 6091485600 | 52300 | 52200 | 52400 | 52200 | 1071 |
| 529 | 20240308 | 104500 | 6035541800 | 52300 | 52300 | 52400 | 52200 | 869 |
| 530 | 20240308 | 104400 | 5990097500 | 52300 | 52200 | 52300 | 52200 | 1796 |
| 531 | 20240308 | 104300 | 5896166800 | 52200 | 52200 | 52300 | 52100 | 945 |
| 532 | 20240308 | 104200 | 5846835700 | 52200 | 52200 | 52200 | 52100 | 4004 |
| 533 | 20240308 | 104100 | 5637866500 | 52100 | 52100 | 52200 | 52000 | 2008 |
| 534 | 20240308 | 104000 | 5533264000 | 52000 | 51900 | 52100 | 51900 | 4122 |
| 535 | 20240308 | 103900 | 5318873500 | 51900 | 51900 | 52000 | 51900 | 82 |
| 536 | 20240308 | 103800 | 5314615700 | 52000 | 52000 | 52000 | 51900 | 644 |
| 537 | 20240308 | 103700 | 5281190500 | 52000 | 52000 | 52000 | 51900 | 192 |
| 538 | 20240308 | 103600 | 5271220500 | 51900 | 51900 | 52000 | 51900 | 355 |
| 539 | 20240308 | 103500 | 5252772600 | 52000 | 51900 | 52000 | 51900 | 151 |
| 540 | 20240308 | 103400 | 5244924400 | 51900 | 51800 | 52000 | 51800 | 257 |
| 541 | 20240308 | 103300 | 5231585600 | 51800 | 51800 | 52000 | 51800 | 1211 |
| 542 | 20240308 | 103200 | 5168734500 | 51900 | 51800 | 51900 | 51700 | 559 |
| 543 | 20240308 | 103100 | 5139820600 | 51800 | 51800 | 51800 | 51800 | 470 |
| 544 | 20240308 | 103000 | 5115474600 | 51800 | 51700 | 51800 | 51600 | 707 |
| 545 | 20240308 | 102900 | 5078902700 | 51700 | 51700 | 51700 | 51600 | 821 |
| 546 | 20240308 | 102800 | 5036461000 | 51800 | 51800 | 51800 | 51700 | 395 |
| 547 | 20240308 | 102700 | 5016026100 | 51800 | 51800 | 51800 | 51700 | 514 |
| 548 | 20240308 | 102600 | 4989401100 | 51800 | 51800 | 51900 | 51800 | 254 |
| 549 | 20240308 | 102500 | 4976243200 | 51700 | 51800 | 51900 | 51700 | 1339 |
| 550 | 20240308 | 102400 | 4906884800 | 51900 | 51900 | 51900 | 51800 | 23 |
| 551 | 20240308 | 102300 | 4905691300 | 51900 | 51900 | 51900 | 51800 | 115 |
| 552 | 20240308 | 102200 | 4899722900 | 51900 | 51900 | 51900 | 51800 | 533 |
| 553 | 20240308 | 102100 | 4872080800 | 51900 | 51900 | 51900 | 51800 | 666 |
| 554 | 20240308 | 102000 | 4837563600 | 51800 | 51900 | 51900 | 51800 | 172 |
| 555 | 20240308 | 101900 | 4828642200 | 51800 | 51800 | 51900 | 51800 | 92 |
| 556 | 20240308 | 101800 | 4823874100 | 51800 | 51900 | 51900 | 51800 | 185 |
| 557 | 20240308 | 101700 | 4814290700 | 51800 | 51800 | 51900 | 51800 | 275 |
| 558 | 20240308 | 101600 | 4800045400 | 51800 | 51700 | 51800 | 51700 | 32 |
| 559 | 20240308 | 101500 | 4798387900 | 51800 | 51800 | 51900 | 51700 | 207 |
| 560 | 20240308 | 101400 | 4787669600 | 51800 | 51900 | 51900 | 51700 | 413 |
| 561 | 20240308 | 101300 | 4766274500 | 51800 | 51900 | 51900 | 51800 | 283 |
| 562 | 20240308 | 101200 | 4751611800 | 51900 | 51900 | 52000 | 51900 | 209 |
| 563 | 20240308 | 101100 | 4740764300 | 51900 | 52000 | 52000 | 51900 | 611 |
| 564 | 20240308 | 101000 | 4709043500 | 51900 | 51900 | 52000 | 51900 | 1721 |
| 565 | 20240308 | 100900 | 4619686700 | 51900 | 51800 | 51900 | 51800 | 557 |
| 566 | 20240308 | 100800 | 4590833900 | 51800 | 51800 | 51900 | 51800 | 270 |
| 567 | 20240308 | 100700 | 4576846600 | 51800 | 51800 | 51900 | 51800 | 175 |
| 568 | 20240308 | 100600 | 4567781500 | 51800 | 51800 | 51800 | 51800 | 584 |
| 569 | 20240308 | 100500 | 4537530300 | 51800 | 51900 | 51900 | 51800 | 752 |
| 570 | 20240308 | 100400 | 4498520000 | 51900 | 51700 | 51900 | 51700 | 301 |
| 571 | 20240308 | 100300 | 4482929100 | 51700 | 51700 | 51800 | 51700 | 145 |
| 572 | 20240308 | 100200 | 4475422000 | 51700 | 51800 | 51800 | 51700 | 289 |
| 573 | 20240308 | 100100 | 4460471400 | 51900 | 51800 | 51900 | 51800 | 359 |
| 574 | 20240308 | 100000 | 4441861500 | 51900 | 51800 | 51900 | 51800 | 298 |
| 575 | 20240308 | 095900 | 4426416400 | 51900 | 51700 | 51900 | 51700 | 407 |
| 576 | 20240308 | 095800 | 4405326500 | 51800 | 51800 | 51900 | 51700 | 537 |
| 577 | 20240308 | 095700 | 4377513900 | 51900 | 51900 | 51900 | 51800 | 139 |
| 578 | 20240308 | 095600 | 4370301300 | 51900 | 51800 | 51900 | 51800 | 41 |
| 579 | 20240308 | 095500 | 4368176500 | 51800 | 51900 | 51900 | 51800 | 260 |
| 580 | 20240308 | 095400 | 4354699100 | 52000 | 51900 | 52000 | 51700 | 2061 |
| 581 | 20240308 | 095300 | 4247841300 | 51800 | 51800 | 51900 | 51800 | 622 |
| 582 | 20240308 | 095200 | 4215616300 | 51800 | 51900 | 51900 | 51700 | 381 |
| 583 | 20240308 | 095100 | 4195884600 | 51800 | 51400 | 51900 | 51400 | 1748 |
| 584 | 20240308 | 095000 | 4105616500 | 51500 | 51500 | 51600 | 51400 | 616 |
| 585 | 20240308 | 094900 | 4073904500 | 51500 | 51800 | 51800 | 51500 | 501 |
| 586 | 20240308 | 094800 | 4048033900 | 51800 | 51400 | 51800 | 51400 | 1025 |
| 587 | 20240308 | 094700 | 3995189900 | 51500 | 51300 | 51500 | 51200 | 1627 |
| 588 | 20240308 | 094600 | 3911794200 | 51400 | 51400 | 51500 | 51400 | 1156 |
| 589 | 20240308 | 094500 | 3852364500 | 51400 | 51600 | 51600 | 51300 | 2715 |
| 590 | 20240308 | 094400 | 3712738400 | 51800 | 51900 | 52000 | 51700 | 1574 |
| 591 | 20240308 | 094300 | 3631128600 | 51900 | 52000 | 52100 | 51900 | 780 |
| 592 | 20240308 | 094200 | 3590584800 | 52000 | 52000 | 52100 | 52000 | 1509 |
| 593 | 20240308 | 094100 | 3512111600 | 51900 | 51900 | 52000 | 51800 | 1289 |
| 594 | 20240308 | 094000 | 3445112100 | 51900 | 51700 | 51900 | 51600 | 1937 |
| 595 | 20240308 | 093900 | 3344762900 | 51700 | 51600 | 51700 | 51600 | 1211 |
| 596 | 20240308 | 093800 | 3282259300 | 51600 | 51500 | 51600 | 51400 | 891 |
| 597 | 20240308 | 093700 | 3236299400 | 51500 | 51400 | 51600 | 51400 | 203 |
| 598 | 20240308 | 093600 | 3225845400 | 51500 | 51300 | 51500 | 51300 | 648 |
| 599 | 20240308 | 093500 | 3192560000 | 51200 | 51300 | 51300 | 51200 | 537 |
| 600 | 20240308 | 093400 | 3165062400 | 51300 | 51300 | 51400 | 51200 | 316 |
| 601 | 20240308 | 093300 | 3148846700 | 51300 | 51300 | 51400 | 51300 | 342 |
| 602 | 20240308 | 093200 | 3131299500 | 51400 | 51400 | 51400 | 51300 | 204 |
| 603 | 20240308 | 093100 | 3120814800 | 51400 | 51400 | 51600 | 51400 | 357 |
| 604 | 20240308 | 093000 | 3102450500 | 51400 | 51400 | 51400 | 51200 | 110 |
| 605 | 20240308 | 092900 | 3096801500 | 51400 | 51400 | 51400 | 51100 | 951 |
| 606 | 20240308 | 092800 | 3048090200 | 51400 | 51600 | 51600 | 51400 | 384 |
| 607 | 20240308 | 092700 | 3028320800 | 51500 | 51600 | 51600 | 51400 | 983 |
| 608 | 20240308 | 092600 | 2977773400 | 51600 | 51400 | 51600 | 51300 | 1437 |
| 609 | 20240308 | 092500 | 2903893400 | 51400 | 51000 | 51400 | 51000 | 2600 |
| 610 | 20240308 | 092400 | 2771217600 | 51100 | 51400 | 51400 | 51000 | 4690 |
| 611 | 20240308 | 092300 | 2531167100 | 51400 | 51600 | 51600 | 51400 | 759 |
| 612 | 20240308 | 092200 | 2492093100 | 51600 | 51500 | 51700 | 51500 | 776 |
| 613 | 20240308 | 092100 | 2452057500 | 51600 | 51500 | 51600 | 51400 | 1145 |
| 614 | 20240308 | 092000 | 2393097900 | 51500 | 51500 | 51500 | 51200 | 1806 |
| 615 | 20240308 | 091900 | 2300350600 | 51500 | 51400 | 51500 | 51400 | 606 |
| 616 | 20240308 | 091800 | 2269171600 | 51500 | 51500 | 51600 | 51400 | 819 |
| 617 | 20240308 | 091700 | 2226993400 | 51600 | 51500 | 51700 | 51500 | 784 |
| 618 | 20240308 | 091600 | 2186568700 | 51500 | 51500 | 51800 | 51400 | 1278 |
| 619 | 20240308 | 091500 | 2120655700 | 51400 | 51300 | 51500 | 51300 | 1462 |
| 620 | 20240308 | 091400 | 2045494600 | 51300 | 51500 | 51700 | 51300 | 1344 |
| 621 | 20240308 | 091300 | 1976408100 | 51400 | 51600 | 51700 | 51400 | 625 |
| 622 | 20240308 | 091200 | 1944234600 | 51400 | 51600 | 51800 | 51400 | 1209 |
| 623 | 20240308 | 091100 | 1881891200 | 51500 | 52000 | 52100 | 51500 | 3672 |
| 624 | 20240308 | 091000 | 1691326600 | 52100 | 51900 | 52100 | 51800 | 2903 |
| 625 | 20240308 | 090900 | 1540345500 | 51900 | 51800 | 51900 | 51700 | 883 |
| 626 | 20240308 | 090800 | 1494633300 | 51800 | 51900 | 51900 | 51700 | 1547 |
| 627 | 20240308 | 090700 | 1414476100 | 51900 | 51900 | 52000 | 51800 | 1352 |
| 628 | 20240308 | 090600 | 1344308000 | 52000 | 51400 | 52000 | 51200 | 3264 |
| 629 | 20240308 | 090500 | 1175928800 | 51500 | 51600 | 51700 | 51500 | 1304 |
| 630 | 20240308 | 090400 | 1108680100 | 51700 | 51800 | 51800 | 51600 | 1413 |
| 631 | 20240308 | 090300 | 1035580600 | 51700 | 51600 | 51800 | 51600 | 1659 |
| 632 | 20240308 | 090200 | 949780000 | 51700 | 51700 | 51800 | 51600 | 3183 |
| 633 | 20240308 | 090100 | 785160400 | 51800 | 52000 | 52200 | 51700 | 5461 |
| 634 | 20240308 | 090000 | 501056800 | 52100 | 51600 | 52200 | 51600 | 9673 |