35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 3 | 20241126 | 193600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20241126 | 193500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20241126 | 193400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20241126 | 193300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20241126 | 193200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20241126 | 193100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20241126 | 193000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20241126 | 192900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20241126 | 192800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20241126 | 192700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20241126 | 192600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20241126 | 192500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20241126 | 192400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20241126 | 192300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20241126 | 192200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20241126 | 192100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20241126 | 192000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20241126 | 191900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20241126 | 191800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20241126 | 191700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20241126 | 191600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20241126 | 191500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20241126 | 191400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20241126 | 191300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20241126 | 191200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20241126 | 191100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20241126 | 191000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20241126 | 190900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20241126 | 190800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20241126 | 190700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 33 | 20241126 | 190600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20241126 | 190500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20241126 | 190400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20241126 | 190300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20241126 | 190200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20241126 | 190100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20241126 | 190000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20241126 | 185900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20241126 | 185800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20241126 | 185700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20241126 | 185600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20241126 | 185500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20241126 | 185400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20241126 | 185300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20241126 | 185200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20241126 | 185100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20241126 | 185000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20241126 | 184900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20241126 | 184800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20241126 | 184700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20241126 | 184600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20241126 | 184500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20241126 | 184400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20241126 | 184300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20241126 | 184200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20241126 | 184100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20241126 | 184000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20241126 | 183900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20241126 | 183800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20241126 | 183700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 63 | 20241126 | 183600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20241126 | 183500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20241126 | 183400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20241126 | 183300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20241126 | 183200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20241126 | 183100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20241126 | 183000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20241126 | 182900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20241126 | 182800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20241126 | 182700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20241126 | 182600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20241126 | 182500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20241126 | 182400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20241126 | 182300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20241126 | 182200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20241126 | 182100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20241126 | 182000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20241126 | 181900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20241126 | 181800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20241126 | 181700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20241126 | 181600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20241126 | 181500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20241126 | 181400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20241126 | 181300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20241126 | 181200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20241126 | 181100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20241126 | 181000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20241126 | 180900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20241126 | 180800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20241126 | 180700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 93 | 20241126 | 180600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20241126 | 180500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20241126 | 180400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20241126 | 180300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20241126 | 180200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20241126 | 180100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20241126 | 180000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20241126 | 175900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20241126 | 175800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20241126 | 175700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20241126 | 175600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20241126 | 175500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20241126 | 175400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20241126 | 175300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20241126 | 175200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20241126 | 175100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20241126 | 175000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20241126 | 174900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20241126 | 174800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20241126 | 174700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20241126 | 174600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20241126 | 174500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20241126 | 174400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20241126 | 174300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20241126 | 174200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20241126 | 174100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20241126 | 174000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20241126 | 173900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20241126 | 173800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20241126 | 173700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 123 | 20241126 | 173600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20241126 | 173500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20241126 | 173400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20241126 | 173300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20241126 | 173200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20241126 | 173100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20241126 | 173000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20241126 | 172900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20241126 | 172800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20241126 | 172700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20241126 | 172600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20241126 | 172500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20241126 | 172400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20241126 | 172300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20241126 | 172200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20241126 | 172100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20241126 | 172000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20241126 | 171900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20241126 | 171800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20241126 | 171700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20241126 | 171600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20241126 | 171500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20241126 | 171400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20241126 | 171300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20241126 | 171200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20241126 | 171100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20241126 | 171000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20241126 | 170900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20241126 | 170800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20241126 | 170700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 153 | 20241126 | 170600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20241126 | 170500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20241126 | 170400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20241126 | 170300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20241126 | 170200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20241126 | 170100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20241126 | 170000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20241126 | 165900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20241126 | 165800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20241126 | 165700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20241126 | 165600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20241126 | 165500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20241126 | 165400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20241126 | 165300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20241126 | 165200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20241126 | 165100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20241126 | 165000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20241126 | 164900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20241126 | 164800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20241126 | 164700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20241126 | 164600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20241126 | 164500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20241126 | 164400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20241126 | 164300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20241126 | 164200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20241126 | 164100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20241126 | 164000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20241126 | 163900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20241126 | 163800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20241126 | 163700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 183 | 20241126 | 163600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241126 | 163500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241126 | 163400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241126 | 163300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241126 | 163200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241126 | 163100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241126 | 163000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241126 | 162900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241126 | 162800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241126 | 162700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241126 | 162600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20241126 | 162500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20241126 | 162400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20241126 | 162300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20241126 | 162200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20241126 | 162100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20241126 | 162000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20241126 | 161900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20241126 | 161800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20241126 | 161700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20241126 | 161600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20241126 | 161500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20241126 | 161400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20241126 | 161300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20241126 | 161200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20241126 | 161100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20241126 | 161000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20241126 | 160900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20241126 | 160800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20241126 | 160700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 213 | 20241126 | 160600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20241126 | 160500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20241126 | 160400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20241126 | 160300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20241126 | 160200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20241126 | 160100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20241126 | 160000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20241126 | 155900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20241126 | 155800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20241126 | 155700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20241126 | 155600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20241126 | 155500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20241126 | 155400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20241126 | 155300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20241126 | 155200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20241126 | 155100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20241126 | 155000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20241126 | 154900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20241126 | 154800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20241126 | 154700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20241126 | 154600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20241126 | 154500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20241126 | 154400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20241126 | 154300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20241126 | 154200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20241126 | 154100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20241126 | 154000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20241126 | 153900 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20241126 | 153800 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20241126 | 153700 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 243 | 20241126 | 153600 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20241126 | 153500 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241126 | 153400 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20241126 | 153300 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20241126 | 153200 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20241126 | 153100 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20241126 | 153000 | 53031580690 | 19890 | 19890 | 19890 | 19890 | 25008 |
| 250 | 20241126 | 152900 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20241126 | 152800 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20241126 | 152700 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20241126 | 152600 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20241126 | 152500 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20241126 | 152400 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20241126 | 152300 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20241126 | 152200 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20241126 | 152100 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20241126 | 152000 | 52534171570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20241126 | 151900 | 52534171570 | 19910 | 19920 | 19960 | 19900 | 8630 |
| 261 | 20241126 | 151800 | 52362239010 | 19930 | 19930 | 19940 | 19910 | 1391 |
| 262 | 20241126 | 151700 | 52334525970 | 19930 | 19930 | 19930 | 19900 | 5175 |
| 263 | 20241126 | 151600 | 52231471110 | 19930 | 19950 | 19950 | 19930 | 2707 |
| 264 | 20241126 | 151500 | 52177501000 | 19940 | 19940 | 19960 | 19930 | 2969 |
| 265 | 20241126 | 151400 | 52118312200 | 19950 | 19940 | 19960 | 19940 | 2356 |
| 266 | 20241126 | 151300 | 52071313100 | 19950 | 19950 | 19970 | 19920 | 2404 |
| 267 | 20241126 | 151200 | 52023396780 | 19950 | 19990 | 19990 | 19910 | 3737 |
| 268 | 20241126 | 151100 | 51948861850 | 19970 | 19980 | 19990 | 19970 | 716 |
| 269 | 20241126 | 151000 | 51934559040 | 19970 | 20000 | 20000 | 19970 | 697 |
| 270 | 20241126 | 150900 | 51920625980 | 19990 | 19930 | 20000 | 19930 | 3030 |
| 271 | 20241126 | 150800 | 51860067720 | 19980 | 19940 | 19980 | 19910 | 3642 |
| 272 | 20241126 | 150700 | 51787497700 | 19940 | 19980 | 19990 | 19940 | 2620 |
| 273 | 20241126 | 150600 | 51735185290 | 19990 | 19970 | 19990 | 19960 | 1452 |
| 274 | 20241126 | 150500 | 51706178410 | 19970 | 19980 | 19980 | 19940 | 540 |
| 275 | 20241126 | 150400 | 51695394200 | 19920 | 20000 | 20000 | 19920 | 2887 |
| 276 | 20241126 | 150300 | 51637753610 | 19990 | 20000 | 20050 | 19990 | 912 |
| 277 | 20241126 | 150200 | 51619513900 | 20000 | 20050 | 20050 | 20000 | 3943 |
| 278 | 20241126 | 150100 | 51540625600 | 20050 | 19990 | 20050 | 19990 | 1375 |
| 279 | 20241126 | 150000 | 51513080150 | 20050 | 19990 | 20050 | 19960 | 2855 |
| 280 | 20241126 | 145900 | 51455981640 | 19990 | 19960 | 20000 | 19950 | 2092 |
| 281 | 20241126 | 145800 | 51414167810 | 19960 | 19940 | 19960 | 19900 | 1127 |
| 282 | 20241126 | 145700 | 51391715500 | 19910 | 19930 | 19950 | 19910 | 2065 |
| 283 | 20241126 | 145600 | 51350574660 | 19910 | 19920 | 19930 | 19900 | 644 |
| 284 | 20241126 | 145500 | 51337750200 | 19930 | 19900 | 19930 | 19880 | 2141 |
| 285 | 20241126 | 145400 | 51295153270 | 19900 | 19920 | 19940 | 19900 | 2372 |
| 286 | 20241126 | 145300 | 51247930070 | 19920 | 19980 | 19980 | 19890 | 9104 |
| 287 | 20241126 | 145200 | 51066613920 | 20000 | 20000 | 20000 | 19970 | 1495 |
| 288 | 20241126 | 145100 | 51036740970 | 20000 | 19980 | 20000 | 19980 | 1582 |
| 289 | 20241126 | 145000 | 51005122790 | 19990 | 19990 | 20000 | 19980 | 2017 |
| 290 | 20241126 | 144900 | 50964795360 | 20000 | 20050 | 20050 | 20000 | 2948 |
| 291 | 20241126 | 144800 | 50905825710 | 20050 | 20000 | 20050 | 20000 | 287 |
| 292 | 20241126 | 144700 | 50900080210 | 20050 | 20050 | 20050 | 20000 | 1805 |
| 293 | 20241126 | 144600 | 50863945360 | 20050 | 20050 | 20050 | 20050 | 922 |
| 294 | 20241126 | 144500 | 50845459260 | 20100 | 20050 | 20100 | 20000 | 2331 |
| 295 | 20241126 | 144400 | 50798701960 | 20050 | 20000 | 20050 | 20000 | 392 |
| 296 | 20241126 | 144300 | 50790846410 | 20050 | 20050 | 20050 | 20000 | 879 |
| 297 | 20241126 | 144200 | 50773231160 | 20000 | 20000 | 20050 | 19990 | 1196 |
| 298 | 20241126 | 144100 | 50749302560 | 20000 | 20000 | 20050 | 19990 | 706 |
| 299 | 20241126 | 144000 | 50735173800 | 20000 | 20000 | 20050 | 20000 | 443 |
| 300 | 20241126 | 143900 | 50726305000 | 20050 | 20050 | 20050 | 20000 | 1110 |
| 301 | 20241126 | 143800 | 50704087700 | 20000 | 20050 | 20050 | 20000 | 216 |
| 302 | 20241126 | 143700 | 50699760550 | 20000 | 20000 | 20050 | 20000 | 265 |
| 303 | 20241126 | 143600 | 50694450650 | 20000 | 20050 | 20050 | 20000 | 1518 |
| 304 | 20241126 | 143500 | 50664074750 | 20000 | 20050 | 20050 | 20000 | 186 |
| 305 | 20241126 | 143400 | 50660348750 | 20100 | 20050 | 20100 | 20000 | 3646 |
| 306 | 20241126 | 143300 | 50587229650 | 20050 | 20000 | 20050 | 19990 | 1726 |
| 307 | 20241126 | 143200 | 50552689020 | 20000 | 19950 | 20000 | 19950 | 2344 |
| 308 | 20241126 | 143100 | 50505827380 | 19950 | 19950 | 19980 | 19940 | 797 |
| 309 | 20241126 | 143000 | 50489912220 | 19950 | 19960 | 19980 | 19940 | 1638 |
| 310 | 20241126 | 142900 | 50457221920 | 19960 | 19990 | 19990 | 19950 | 870 |
| 311 | 20241126 | 142800 | 50439855950 | 19960 | 19960 | 19990 | 19960 | 1005 |
| 312 | 20241126 | 142700 | 50419789870 | 19980 | 20000 | 20050 | 19960 | 2206 |
| 313 | 20241126 | 142600 | 50375690640 | 20000 | 20000 | 20050 | 20000 | 1214 |
| 314 | 20241126 | 142500 | 50351396240 | 20000 | 20050 | 20050 | 20000 | 2906 |
| 315 | 20241126 | 142400 | 50293243890 | 20050 | 20100 | 20100 | 20050 | 1563 |
| 316 | 20241126 | 142300 | 50261898890 | 20100 | 20050 | 20100 | 20050 | 1830 |
| 317 | 20241126 | 142200 | 50225181940 | 20050 | 20050 | 20050 | 20000 | 3095 |
| 318 | 20241126 | 142100 | 50163144640 | 20000 | 20000 | 20050 | 19990 | 450 |
| 319 | 20241126 | 142000 | 50154137490 | 20000 | 20050 | 20050 | 20000 | 644 |
| 320 | 20241126 | 141900 | 50141244690 | 20050 | 20000 | 20050 | 20000 | 814 |
| 321 | 20241126 | 141800 | 50124938940 | 20050 | 20100 | 20100 | 19980 | 565 |
| 322 | 20241126 | 141700 | 50113625660 | 20050 | 19960 | 20050 | 19940 | 4991 |
| 323 | 20241126 | 141600 | 50013772280 | 19990 | 19940 | 19990 | 19880 | 2194 |
| 324 | 20241126 | 141500 | 49970049660 | 19900 | 19920 | 19950 | 19880 | 1479 |
| 325 | 20241126 | 141400 | 49940592920 | 19940 | 19940 | 19950 | 19910 | 92 |
| 326 | 20241126 | 141300 | 49938759210 | 19960 | 19910 | 19960 | 19900 | 931 |
| 327 | 20241126 | 141200 | 49920212460 | 19910 | 19850 | 19910 | 19850 | 1213 |
| 328 | 20241126 | 141100 | 49896107240 | 19860 | 19880 | 19880 | 19850 | 5836 |
| 329 | 20241126 | 141000 | 49780183040 | 19890 | 19940 | 19940 | 19870 | 6620 |
| 330 | 20241126 | 140900 | 49648447490 | 19950 | 19950 | 19950 | 19930 | 488 |
| 331 | 20241126 | 140800 | 49638717620 | 19940 | 19940 | 19960 | 19920 | 665 |
| 332 | 20241126 | 140700 | 49625460580 | 19930 | 19970 | 19980 | 19930 | 475 |
| 333 | 20241126 | 140600 | 49615985920 | 19980 | 19950 | 19980 | 19920 | 1320 |
| 334 | 20241126 | 140500 | 49589671970 | 19950 | 19980 | 19980 | 19950 | 1009 |
| 335 | 20241126 | 140400 | 49569541030 | 19980 | 19970 | 19980 | 19950 | 235 |
| 336 | 20241126 | 140300 | 49564849790 | 19950 | 19950 | 19950 | 19940 | 552 |
| 337 | 20241126 | 140200 | 49553841070 | 19960 | 19940 | 19970 | 19940 | 295 |
| 338 | 20241126 | 140100 | 49547956460 | 19950 | 19960 | 19960 | 19940 | 648 |
| 339 | 20241126 | 140000 | 49535029230 | 19970 | 19950 | 19970 | 19940 | 816 |
| 340 | 20241126 | 135900 | 49518749790 | 19970 | 19990 | 19990 | 19950 | 1946 |
| 341 | 20241126 | 135800 | 49479890620 | 19980 | 19990 | 19990 | 19980 | 106 |
| 342 | 20241126 | 135700 | 49477772660 | 19990 | 20000 | 20000 | 19970 | 449 |
| 343 | 20241126 | 135600 | 49468800930 | 20000 | 19990 | 20000 | 19990 | 869 |
| 344 | 20241126 | 135500 | 49451427260 | 20000 | 20000 | 20000 | 19990 | 147 |
| 345 | 20241126 | 135400 | 49448488260 | 20000 | 19980 | 20000 | 19980 | 138 |
| 346 | 20241126 | 135300 | 49445729700 | 19980 | 19950 | 19990 | 19920 | 929 |
| 347 | 20241126 | 135200 | 49427209430 | 19950 | 19990 | 19990 | 19910 | 4362 |
| 348 | 20241126 | 135100 | 49340219640 | 20050 | 20000 | 20050 | 19990 | 732 |
| 349 | 20241126 | 135000 | 49325579730 | 20050 | 20050 | 20050 | 20000 | 335 |
| 350 | 20241126 | 134900 | 49318863180 | 20000 | 20000 | 20050 | 20000 | 418 |
| 351 | 20241126 | 134800 | 49310492780 | 20050 | 20050 | 20050 | 20000 | 376 |
| 352 | 20241126 | 134700 | 49302954030 | 20050 | 20000 | 20050 | 20000 | 354 |
| 353 | 20241126 | 134600 | 49295873880 | 20000 | 19990 | 20050 | 19980 | 579 |
| 354 | 20241126 | 134500 | 49284300910 | 20050 | 20050 | 20050 | 19990 | 312 |
| 355 | 20241126 | 134400 | 49278061820 | 20050 | 20050 | 20050 | 20000 | 488 |
| 356 | 20241126 | 134300 | 49268288720 | 20050 | 20000 | 20050 | 19990 | 1136 |
| 357 | 20241126 | 134200 | 49245562890 | 20000 | 20000 | 20050 | 20000 | 380 |
| 358 | 20241126 | 134100 | 49237962240 | 20050 | 19980 | 20050 | 19980 | 664 |
| 359 | 20241126 | 134000 | 49224679530 | 19990 | 20050 | 20050 | 19990 | 1965 |
| 360 | 20241126 | 133900 | 49185305390 | 20000 | 20050 | 20050 | 19990 | 177 |
| 361 | 20241126 | 133800 | 49181756700 | 20050 | 19940 | 20050 | 19940 | 3993 |
| 362 | 20241126 | 133700 | 49102012690 | 19940 | 19940 | 19940 | 19930 | 194 |
| 363 | 20241126 | 133600 | 49098145260 | 19930 | 19930 | 19940 | 19920 | 552 |
| 364 | 20241126 | 133500 | 49087145250 | 19940 | 19960 | 19960 | 19930 | 815 |
| 365 | 20241126 | 133400 | 49070894380 | 19950 | 19960 | 19960 | 19950 | 308 |
| 366 | 20241126 | 133300 | 49064749500 | 19960 | 19950 | 19960 | 19930 | 191 |
| 367 | 20241126 | 133200 | 49060939870 | 19950 | 19940 | 19960 | 19900 | 1756 |
| 368 | 20241126 | 133100 | 49025954520 | 19940 | 19940 | 19940 | 19900 | 1529 |
| 369 | 20241126 | 133000 | 48995513170 | 19940 | 19930 | 19940 | 19920 | 384 |
| 370 | 20241126 | 132900 | 48987862010 | 19920 | 19980 | 19980 | 19920 | 982 |
| 371 | 20241126 | 132800 | 48968283780 | 19980 | 19910 | 19980 | 19910 | 552 |
| 372 | 20241126 | 132700 | 48957288190 | 19900 | 19900 | 19920 | 19890 | 2666 |
| 373 | 20241126 | 132600 | 48904242360 | 19910 | 19920 | 19940 | 19900 | 4098 |
| 374 | 20241126 | 132500 | 48822658160 | 19930 | 19950 | 19950 | 19920 | 176 |
| 375 | 20241126 | 132400 | 48819150170 | 19950 | 19910 | 19980 | 19910 | 575 |
| 376 | 20241126 | 132300 | 48807682080 | 19980 | 19930 | 19980 | 19900 | 3371 |
| 377 | 20241126 | 132200 | 48740546820 | 19930 | 19940 | 20000 | 19920 | 2882 |
| 378 | 20241126 | 132100 | 48683080520 | 19930 | 19960 | 19960 | 19930 | 1527 |
| 379 | 20241126 | 132000 | 48652630270 | 19960 | 20000 | 20000 | 19950 | 617 |
| 380 | 20241126 | 131900 | 48640304780 | 20000 | 20050 | 20050 | 19990 | 2640 |
| 381 | 20241126 | 131800 | 48587501280 | 20050 | 20100 | 20100 | 20000 | 1566 |
| 382 | 20241126 | 131700 | 48556105980 | 20100 | 20100 | 20100 | 20050 | 136 |
| 383 | 20241126 | 131600 | 48553374180 | 20050 | 20100 | 20100 | 20050 | 1433 |
| 384 | 20241126 | 131500 | 48524628380 | 20100 | 20100 | 20100 | 20050 | 85 |
| 385 | 20241126 | 131400 | 48522921280 | 20100 | 20050 | 20100 | 20000 | 556 |
| 386 | 20241126 | 131300 | 48511773680 | 20000 | 20100 | 20100 | 20000 | 585 |
| 387 | 20241126 | 131200 | 48500035130 | 20100 | 20100 | 20100 | 20050 | 375 |
| 388 | 20241126 | 131100 | 48492514630 | 20100 | 20050 | 20100 | 20050 | 269 |
| 389 | 20241126 | 131000 | 48487116130 | 20050 | 20050 | 20100 | 20050 | 2004 |
| 390 | 20241126 | 130900 | 48446930030 | 20100 | 20100 | 20100 | 20050 | 840 |
| 391 | 20241126 | 130800 | 48430053980 | 20050 | 20100 | 20100 | 20050 | 881 |
| 392 | 20241126 | 130700 | 48412353580 | 20100 | 20050 | 20100 | 20000 | 628 |
| 393 | 20241126 | 130600 | 48399762730 | 20050 | 20000 | 20050 | 20000 | 1135 |
| 394 | 20241126 | 130500 | 48377026330 | 20000 | 20050 | 20050 | 20000 | 403 |
| 395 | 20241126 | 130400 | 48368954780 | 20050 | 20050 | 20050 | 20000 | 2221 |
| 396 | 20241126 | 130300 | 48324513230 | 20000 | 20050 | 20050 | 20000 | 1106 |
| 397 | 20241126 | 130200 | 48302387230 | 20050 | 19990 | 20050 | 19990 | 698 |
| 398 | 20241126 | 130100 | 48288427750 | 20000 | 20000 | 20050 | 19990 | 851 |
| 399 | 20241126 | 130000 | 48271403790 | 20000 | 20050 | 20050 | 20000 | 1429 |
| 400 | 20241126 | 125900 | 48242804790 | 20050 | 20050 | 20050 | 20000 | 1911 |
| 401 | 20241126 | 125800 | 48204499490 | 20050 | 19930 | 20050 | 19910 | 3109 |
| 402 | 20241126 | 125700 | 48142367980 | 19930 | 19910 | 19930 | 19900 | 1354 |
| 403 | 20241126 | 125600 | 48115405500 | 19910 | 19940 | 19950 | 19890 | 3974 |
| 404 | 20241126 | 125500 | 48036292430 | 19930 | 19930 | 19950 | 19850 | 9613 |
| 405 | 20241126 | 125400 | 47845037860 | 19930 | 19970 | 19970 | 19910 | 7423 |
| 406 | 20241126 | 125300 | 47697039690 | 19970 | 19980 | 19980 | 19950 | 2446 |
| 407 | 20241126 | 125200 | 47648208620 | 19980 | 20000 | 20000 | 19980 | 1280 |
| 408 | 20241126 | 125100 | 47622627770 | 20050 | 20000 | 20050 | 19970 | 1089 |
| 409 | 20241126 | 125000 | 47600864580 | 20000 | 20050 | 20050 | 20000 | 708 |
| 410 | 20241126 | 124900 | 47586700880 | 20000 | 20050 | 20050 | 20000 | 845 |
| 411 | 20241126 | 124800 | 47569795930 | 20050 | 20000 | 20050 | 20000 | 4997 |
| 412 | 20241126 | 124700 | 47469827530 | 20050 | 19960 | 20050 | 19950 | 8694 |
| 413 | 20241126 | 124600 | 47296265250 | 19970 | 19990 | 20000 | 19960 | 4377 |
| 414 | 20241126 | 124500 | 47208842070 | 20000 | 20000 | 20000 | 19980 | 1056 |
| 415 | 20241126 | 124400 | 47187730920 | 20050 | 19990 | 20050 | 19970 | 6480 |
| 416 | 20241126 | 124300 | 47058259450 | 19990 | 19990 | 20050 | 19980 | 3356 |
| 417 | 20241126 | 124200 | 46991157950 | 19990 | 20000 | 20050 | 19990 | 12880 |
| 418 | 20241126 | 124100 | 46733590050 | 20000 | 20100 | 20100 | 20000 | 12087 |
| 419 | 20241126 | 124000 | 46491492050 | 20100 | 20100 | 20150 | 20050 | 1877 |
| 420 | 20241126 | 123900 | 46453809900 | 20150 | 20150 | 20150 | 20150 | 86 |
| 421 | 20241126 | 123800 | 46452077000 | 20100 | 20100 | 20150 | 20050 | 1897 |
| 422 | 20241126 | 123700 | 46413955150 | 20100 | 20200 | 20200 | 20100 | 874 |
| 423 | 20241126 | 123600 | 46396379900 | 20150 | 20100 | 20200 | 20100 | 357 |
| 424 | 20241126 | 123500 | 46389181100 | 20200 | 20150 | 20200 | 20150 | 1581 |
| 425 | 20241126 | 123400 | 46357322250 | 20150 | 20200 | 20200 | 20150 | 612 |
| 426 | 20241126 | 123300 | 46344988550 | 20200 | 20150 | 20200 | 20150 | 381 |
| 427 | 20241126 | 123200 | 46337303950 | 20200 | 20200 | 20200 | 20150 | 398 |
| 428 | 20241126 | 123100 | 46329268100 | 20150 | 20150 | 20200 | 20150 | 339 |
| 429 | 20241126 | 123000 | 46322425300 | 20150 | 20200 | 20200 | 20150 | 1409 |
| 430 | 20241126 | 122900 | 46294011050 | 20200 | 20200 | 20200 | 20150 | 206 |
| 431 | 20241126 | 122800 | 46289849900 | 20150 | 20150 | 20200 | 20150 | 254 |
| 432 | 20241126 | 122700 | 46284720900 | 20150 | 20100 | 20150 | 20100 | 184 |
| 433 | 20241126 | 122600 | 46281014150 | 20150 | 20150 | 20150 | 20100 | 723 |
| 434 | 20241126 | 122500 | 46266453550 | 20150 | 20100 | 20150 | 20100 | 492 |
| 435 | 20241126 | 122400 | 46256554650 | 20050 | 20100 | 20100 | 20050 | 1918 |
| 436 | 20241126 | 122300 | 46218011000 | 20100 | 20050 | 20100 | 20050 | 2064 |
| 437 | 20241126 | 122200 | 46176602200 | 20050 | 20100 | 20100 | 20050 | 908 |
| 438 | 20241126 | 122100 | 46158386650 | 20100 | 20100 | 20100 | 20050 | 1015 |
| 439 | 20241126 | 122000 | 46138021150 | 20100 | 20100 | 20150 | 20100 | 1296 |
| 440 | 20241126 | 121900 | 46111964450 | 20100 | 20100 | 20150 | 20100 | 408 |
| 441 | 20241126 | 121800 | 46103749450 | 20100 | 20150 | 20150 | 20100 | 1265 |
| 442 | 20241126 | 121700 | 46078309900 | 20100 | 20150 | 20150 | 20100 | 892 |
| 443 | 20241126 | 121600 | 46060371850 | 20150 | 20150 | 20150 | 20100 | 738 |
| 444 | 20241126 | 121500 | 46045502200 | 20150 | 20100 | 20150 | 20050 | 470 |
| 445 | 20241126 | 121400 | 46036051650 | 20100 | 20100 | 20100 | 20050 | 3107 |
| 446 | 20241126 | 121300 | 45973652550 | 20100 | 20150 | 20150 | 20050 | 1519 |
| 447 | 20241126 | 121200 | 45943144450 | 20100 | 20100 | 20150 | 20100 | 1231 |
| 448 | 20241126 | 121100 | 45918379100 | 20150 | 20100 | 20150 | 20100 | 3052 |
| 449 | 20241126 | 121000 | 45857027800 | 20150 | 20100 | 20150 | 20100 | 2966 |
| 450 | 20241126 | 120900 | 45797405300 | 20150 | 20150 | 20200 | 20100 | 3509 |
| 451 | 20241126 | 120800 | 45726716650 | 20150 | 20250 | 20250 | 20150 | 650 |
| 452 | 20241126 | 120700 | 45713594800 | 20250 | 20250 | 20250 | 20200 | 496 |
| 453 | 20241126 | 120600 | 45703562100 | 20250 | 20250 | 20250 | 20200 | 753 |
| 454 | 20241126 | 120500 | 45688315750 | 20200 | 20250 | 20250 | 20200 | 102 |
| 455 | 20241126 | 120400 | 45686250750 | 20200 | 20250 | 20250 | 20200 | 745 |
| 456 | 20241126 | 120300 | 45671194950 | 20200 | 20250 | 20250 | 20200 | 1375 |
| 457 | 20241126 | 120200 | 45643411750 | 20250 | 20200 | 20250 | 20200 | 1692 |
| 458 | 20241126 | 120100 | 45609219200 | 20250 | 20250 | 20250 | 20200 | 273 |
| 459 | 20241126 | 120000 | 45603694350 | 20250 | 20250 | 20250 | 20200 | 185 |
| 460 | 20241126 | 115900 | 45599948200 | 20250 | 20250 | 20250 | 20250 | 45 |
| 461 | 20241126 | 115800 | 45599036950 | 20250 | 20200 | 20250 | 20200 | 170 |
| 462 | 20241126 | 115700 | 45595595900 | 20250 | 20250 | 20250 | 20200 | 568 |
| 463 | 20241126 | 115600 | 45584117250 | 20250 | 20150 | 20250 | 20150 | 410 |
| 464 | 20241126 | 115500 | 45575840550 | 20200 | 20150 | 20200 | 20150 | 530 |
| 465 | 20241126 | 115400 | 45565156950 | 20200 | 20200 | 20200 | 20150 | 106 |
| 466 | 20241126 | 115300 | 45563015800 | 20200 | 20200 | 20200 | 20150 | 1052 |
| 467 | 20241126 | 115200 | 45541808600 | 20150 | 20150 | 20200 | 20100 | 1979 |
| 468 | 20241126 | 115100 | 45501993150 | 20200 | 20200 | 20200 | 20150 | 1790 |
| 469 | 20241126 | 115000 | 45465916150 | 20150 | 20250 | 20250 | 20100 | 8583 |
| 470 | 20241126 | 114900 | 45292753950 | 20250 | 20250 | 20300 | 20250 | 937 |
| 471 | 20241126 | 114800 | 45273777800 | 20300 | 20300 | 20300 | 20300 | 149 |
| 472 | 20241126 | 114700 | 45270753100 | 20300 | 20300 | 20300 | 20250 | 460 |
| 473 | 20241126 | 114600 | 45261428250 | 20300 | 20200 | 20300 | 20200 | 261 |
| 474 | 20241126 | 114500 | 45256145750 | 20250 | 20200 | 20300 | 20200 | 266 |
| 475 | 20241126 | 114400 | 45250756950 | 20250 | 20250 | 20300 | 20200 | 931 |
| 476 | 20241126 | 114300 | 45231933400 | 20250 | 20250 | 20250 | 20200 | 1041 |
| 477 | 20241126 | 114200 | 45210866600 | 20250 | 20250 | 20300 | 20200 | 1711 |
| 478 | 20241126 | 114100 | 45176235750 | 20300 | 20250 | 20300 | 20250 | 1012 |
| 479 | 20241126 | 114000 | 45155736500 | 20300 | 20350 | 20400 | 20250 | 1398 |
| 480 | 20241126 | 113900 | 45127346500 | 20350 | 20350 | 20350 | 20300 | 578 |
| 481 | 20241126 | 113800 | 45115596900 | 20350 | 20400 | 20400 | 20300 | 2917 |
| 482 | 20241126 | 113700 | 45056244450 | 20350 | 20400 | 20400 | 20350 | 726 |
| 483 | 20241126 | 113600 | 45041440850 | 20400 | 20400 | 20450 | 20400 | 1017 |
| 484 | 20241126 | 113500 | 45020690900 | 20400 | 20450 | 20450 | 20350 | 1342 |
| 485 | 20241126 | 113400 | 44993296750 | 20400 | 20400 | 20450 | 20350 | 3265 |
| 486 | 20241126 | 113300 | 44926690800 | 20400 | 20400 | 20400 | 20350 | 1021 |
| 487 | 20241126 | 113200 | 44905863000 | 20400 | 20400 | 20450 | 20350 | 721 |
| 488 | 20241126 | 113100 | 44891152200 | 20400 | 20450 | 20450 | 20350 | 2431 |
| 489 | 20241126 | 113000 | 44841557100 | 20450 | 20400 | 20500 | 20400 | 7691 |
| 490 | 20241126 | 112900 | 44684283000 | 20400 | 20300 | 20400 | 20300 | 5776 |
| 491 | 20241126 | 112800 | 44566609200 | 20300 | 20300 | 20350 | 20300 | 1007 |
| 492 | 20241126 | 112700 | 44546131300 | 20300 | 20350 | 20350 | 20250 | 1958 |
| 493 | 20241126 | 112600 | 44506393350 | 20300 | 20300 | 20350 | 20250 | 579 |
| 494 | 20241126 | 112500 | 44494635050 | 20300 | 20300 | 20300 | 20250 | 1629 |
| 495 | 20241126 | 112400 | 44461567900 | 20300 | 20250 | 20300 | 20250 | 1529 |
| 496 | 20241126 | 112300 | 44430531950 | 20300 | 20250 | 20300 | 20250 | 343 |
| 497 | 20241126 | 112200 | 44423571650 | 20250 | 20300 | 20300 | 20250 | 320 |
| 498 | 20241126 | 112100 | 44417084400 | 20300 | 20250 | 20300 | 20250 | 384 |
| 499 | 20241126 | 112000 | 44409303750 | 20200 | 20200 | 20250 | 20200 | 979 |
| 500 | 20241126 | 111900 | 44389494750 | 20250 | 20250 | 20250 | 20200 | 740 |
| 501 | 20241126 | 111800 | 44374534550 | 20250 | 20250 | 20250 | 20200 | 755 |
| 502 | 20241126 | 111700 | 44359253950 | 20250 | 20250 | 20250 | 20200 | 590 |
| 503 | 20241126 | 111600 | 44347311050 | 20200 | 20250 | 20250 | 20200 | 238 |
| 504 | 20241126 | 111500 | 44342494600 | 20250 | 20300 | 20300 | 20250 | 1492 |
| 505 | 20241126 | 111400 | 44312268600 | 20300 | 20300 | 20300 | 20250 | 325 |
| 506 | 20241126 | 111300 | 44305671900 | 20250 | 20300 | 20300 | 20250 | 1874 |
| 507 | 20241126 | 111200 | 44267704100 | 20250 | 20250 | 20300 | 20200 | 1462 |
| 508 | 20241126 | 111100 | 44238097100 | 20250 | 20250 | 20250 | 20200 | 1313 |
| 509 | 20241126 | 111000 | 44211537000 | 20250 | 20250 | 20250 | 20200 | 1768 |
| 510 | 20241126 | 110900 | 44175739400 | 20250 | 20250 | 20250 | 20200 | 799 |
| 511 | 20241126 | 110800 | 44159560300 | 20250 | 20200 | 20250 | 20200 | 2066 |
| 512 | 20241126 | 110700 | 44117822300 | 20250 | 20200 | 20250 | 20150 | 995 |
| 513 | 20241126 | 110600 | 44097717550 | 20200 | 20150 | 20200 | 20150 | 350 |
| 514 | 20241126 | 110500 | 44090655750 | 20200 | 20150 | 20200 | 20150 | 210 |
| 515 | 20241126 | 110400 | 44086417200 | 20150 | 20150 | 20200 | 20100 | 3001 |
| 516 | 20241126 | 110300 | 44026029900 | 20150 | 20100 | 20150 | 20100 | 2233 |
| 517 | 20241126 | 110200 | 43981094800 | 20100 | 20150 | 20200 | 20100 | 1903 |
| 518 | 20241126 | 110100 | 43942818850 | 20150 | 20150 | 20200 | 20100 | 518 |
| 519 | 20241126 | 110000 | 43932393300 | 20150 | 20100 | 20200 | 20100 | 544 |
| 520 | 20241126 | 105900 | 43921424250 | 20150 | 20150 | 20200 | 20100 | 803 |
| 521 | 20241126 | 105800 | 43905244000 | 20100 | 20150 | 20200 | 20100 | 1024 |
| 522 | 20241126 | 105700 | 43884644300 | 20100 | 20150 | 20200 | 20100 | 2025 |
| 523 | 20241126 | 105600 | 43843876200 | 20150 | 20150 | 20200 | 20150 | 3521 |
| 524 | 20241126 | 105500 | 43772924050 | 20200 | 20200 | 20200 | 20150 | 829 |
| 525 | 20241126 | 105400 | 43756193950 | 20200 | 20200 | 20200 | 20150 | 581 |
| 526 | 20241126 | 105300 | 43744458850 | 20150 | 20150 | 20200 | 20150 | 385 |
| 527 | 20241126 | 105200 | 43736690200 | 20150 | 20150 | 20200 | 20150 | 2191 |
| 528 | 20241126 | 105100 | 43692530050 | 20150 | 20200 | 20250 | 20150 | 4826 |
| 529 | 20241126 | 105000 | 43595163150 | 20250 | 20250 | 20250 | 20200 | 1823 |
| 530 | 20241126 | 104900 | 43558292450 | 20200 | 20350 | 20350 | 20200 | 2549 |
| 531 | 20241126 | 104800 | 43506599250 | 20300 | 20350 | 20350 | 20300 | 263 |
| 532 | 20241126 | 104700 | 43501249850 | 20350 | 20350 | 20350 | 20350 | 1575 |
| 533 | 20241126 | 104600 | 43469198600 | 20350 | 20350 | 20350 | 20300 | 1913 |
| 534 | 20241126 | 104500 | 43430269200 | 20350 | 20350 | 20350 | 20300 | 246 |
| 535 | 20241126 | 104400 | 43425263700 | 20350 | 20250 | 20350 | 20250 | 3171 |
| 536 | 20241126 | 104300 | 43360909200 | 20300 | 20300 | 20300 | 20250 | 401 |
| 537 | 20241126 | 104200 | 43352774600 | 20300 | 20250 | 20300 | 20200 | 921 |
| 538 | 20241126 | 104100 | 43334130650 | 20250 | 20200 | 20250 | 20200 | 762 |
| 539 | 20241126 | 104000 | 43318723750 | 20200 | 20250 | 20300 | 20200 | 1749 |
| 540 | 20241126 | 103900 | 43283285950 | 20250 | 20200 | 20300 | 20150 | 5237 |
| 541 | 20241126 | 103800 | 43177409250 | 20200 | 20200 | 20200 | 20100 | 1762 |
| 542 | 20241126 | 103700 | 43141912900 | 20200 | 20200 | 20200 | 20150 | 1050 |
| 543 | 20241126 | 103600 | 43120715600 | 20200 | 20100 | 20250 | 20100 | 3324 |
| 544 | 20241126 | 103500 | 43053677550 | 20150 | 20100 | 20150 | 20100 | 4066 |
| 545 | 20241126 | 103400 | 42971936800 | 20100 | 20100 | 20150 | 20100 | 1294 |
| 546 | 20241126 | 103300 | 42945911850 | 20150 | 20150 | 20200 | 20100 | 1737 |
| 547 | 20241126 | 103200 | 42910966100 | 20200 | 20200 | 20200 | 20150 | 1038 |
| 548 | 20241126 | 103100 | 42890041200 | 20150 | 20200 | 20200 | 20150 | 216 |
| 549 | 20241126 | 103000 | 42885684200 | 20200 | 20100 | 20200 | 20100 | 3170 |
| 550 | 20241126 | 102900 | 42821893200 | 20150 | 20250 | 20250 | 20150 | 4731 |
| 551 | 20241126 | 102800 | 42726499750 | 20200 | 20200 | 20250 | 20150 | 1653 |
| 552 | 20241126 | 102700 | 42693093300 | 20200 | 20200 | 20250 | 20200 | 1717 |
| 553 | 20241126 | 102600 | 42658406100 | 20250 | 20200 | 20250 | 20150 | 1831 |
| 554 | 20241126 | 102500 | 42621383700 | 20200 | 20250 | 20300 | 20150 | 1463 |
| 555 | 20241126 | 102400 | 42591826400 | 20250 | 20200 | 20250 | 20150 | 2858 |
| 556 | 20241126 | 102300 | 42534100150 | 20250 | 20200 | 20250 | 20200 | 498 |
| 557 | 20241126 | 102200 | 42524021950 | 20250 | 20250 | 20250 | 20150 | 1188 |
| 558 | 20241126 | 102100 | 42500025400 | 20200 | 20200 | 20250 | 20050 | 3501 |
| 559 | 20241126 | 102000 | 42429602200 | 20100 | 20150 | 20200 | 20100 | 2371 |
| 560 | 20241126 | 101900 | 42381875200 | 20200 | 20200 | 20300 | 20100 | 8974 |
| 561 | 20241126 | 101800 | 42201173250 | 20200 | 20150 | 20300 | 20150 | 2036 |
| 562 | 20241126 | 101700 | 42160026550 | 20150 | 20250 | 20300 | 20150 | 9648 |
| 563 | 20241126 | 101600 | 41964968350 | 20300 | 20400 | 20400 | 20250 | 2855 |
| 564 | 20241126 | 101500 | 41907005950 | 20350 | 20350 | 20400 | 20350 | 894 |
| 565 | 20241126 | 101400 | 41888793200 | 20350 | 20350 | 20400 | 20350 | 2348 |
| 566 | 20241126 | 101300 | 41840979950 | 20350 | 20350 | 20400 | 20350 | 1921 |
| 567 | 20241126 | 101200 | 41801885200 | 20350 | 20300 | 20400 | 20300 | 1446 |
| 568 | 20241126 | 101100 | 41772444550 | 20300 | 20250 | 20350 | 20250 | 1364 |
| 569 | 20241126 | 101000 | 41744763450 | 20250 | 20350 | 20350 | 20250 | 5342 |
| 570 | 20241126 | 100900 | 41636192500 | 20400 | 20350 | 20400 | 20350 | 1308 |
| 571 | 20241126 | 100800 | 41609536950 | 20400 | 20350 | 20450 | 20350 | 5942 |
| 572 | 20241126 | 100700 | 41488296050 | 20350 | 20350 | 20400 | 20300 | 3711 |
| 573 | 20241126 | 100600 | 41412710200 | 20350 | 20350 | 20350 | 20300 | 2143 |
| 574 | 20241126 | 100500 | 41369171200 | 20350 | 20350 | 20350 | 20300 | 1738 |
| 575 | 20241126 | 100400 | 41333883000 | 20350 | 20400 | 20400 | 20250 | 7368 |
| 576 | 20241126 | 100300 | 41184222750 | 20400 | 20450 | 20450 | 20350 | 6006 |
| 577 | 20241126 | 100200 | 41061728400 | 20450 | 20500 | 20500 | 20400 | 8396 |
| 578 | 20241126 | 100100 | 40890005350 | 20450 | 20400 | 20500 | 20400 | 10648 |
| 579 | 20241126 | 100000 | 40672352750 | 20400 | 20200 | 20400 | 20200 | 7182 |
| 580 | 20241126 | 095900 | 40526580650 | 20200 | 20250 | 20250 | 20150 | 5859 |
| 581 | 20241126 | 095800 | 40408156950 | 20200 | 20250 | 20300 | 20200 | 10467 |
| 582 | 20241126 | 095700 | 40196058300 | 20250 | 20150 | 20250 | 20150 | 5016 |
| 583 | 20241126 | 095600 | 40094591150 | 20150 | 20150 | 20200 | 20100 | 3329 |
| 584 | 20241126 | 095500 | 40027571150 | 20100 | 20150 | 20150 | 20050 | 5501 |
| 585 | 20241126 | 095400 | 39916970300 | 20150 | 20100 | 20150 | 20000 | 18825 |
| 586 | 20241126 | 095300 | 39539272050 | 20050 | 20200 | 20200 | 20050 | 36153 |
| 587 | 20241126 | 095200 | 38812510750 | 20200 | 20200 | 20250 | 20200 | 7482 |
| 588 | 20241126 | 095100 | 38661338000 | 20200 | 20300 | 20350 | 20200 | 5423 |
| 589 | 20241126 | 095000 | 38551483900 | 20300 | 20400 | 20450 | 20300 | 7398 |
| 590 | 20241126 | 094900 | 38400673950 | 20400 | 20300 | 20450 | 20250 | 10104 |
| 591 | 20241126 | 094800 | 38194986700 | 20300 | 20150 | 20300 | 20150 | 18813 |
| 592 | 20241126 | 094700 | 37814702150 | 20250 | 20300 | 20350 | 20150 | 53364 |
| 593 | 20241126 | 094600 | 36735419900 | 20300 | 20450 | 20450 | 20300 | 19066 |
| 594 | 20241126 | 094500 | 36347184650 | 20400 | 20500 | 20550 | 20400 | 9584 |
| 595 | 20241126 | 094400 | 36151149550 | 20500 | 20550 | 20600 | 20500 | 2921 |
| 596 | 20241126 | 094300 | 36091222200 | 20550 | 20550 | 20600 | 20500 | 1938 |
| 597 | 20241126 | 094200 | 36051395150 | 20600 | 20450 | 20600 | 20450 | 4861 |
| 598 | 20241126 | 094100 | 35951680800 | 20500 | 20600 | 20650 | 20450 | 8160 |
| 599 | 20241126 | 094000 | 35784173250 | 20600 | 20650 | 20700 | 20600 | 8777 |
| 600 | 20241126 | 093900 | 35602960750 | 20650 | 20700 | 20700 | 20650 | 4075 |
| 601 | 20241126 | 093800 | 35518773600 | 20700 | 20750 | 20750 | 20600 | 13257 |
| 602 | 20241126 | 093700 | 35244499900 | 20750 | 20650 | 20800 | 20600 | 16594 |
| 603 | 20241126 | 093600 | 34900398600 | 20650 | 20650 | 20700 | 20500 | 8256 |
| 604 | 20241126 | 093500 | 34730515750 | 20650 | 20700 | 20750 | 20650 | 16986 |
| 605 | 20241126 | 093400 | 34378554600 | 20700 | 20450 | 20700 | 20450 | 13617 |
| 606 | 20241126 | 093300 | 34098429950 | 20450 | 20500 | 20500 | 20450 | 6525 |
| 607 | 20241126 | 093200 | 33964919400 | 20500 | 20550 | 20550 | 20450 | 3846 |
| 608 | 20241126 | 093100 | 33886089800 | 20550 | 20500 | 20600 | 20450 | 4126 |
| 609 | 20241126 | 093000 | 33801334500 | 20450 | 20500 | 20550 | 20400 | 4896 |
| 610 | 20241126 | 092900 | 33701185100 | 20450 | 20500 | 20550 | 20450 | 2698 |
| 611 | 20241126 | 092800 | 33645901000 | 20550 | 20400 | 20550 | 20350 | 13687 |
| 612 | 20241126 | 092700 | 33366166150 | 20400 | 20600 | 20600 | 20400 | 11167 |
| 613 | 20241126 | 092600 | 33137494050 | 20600 | 20700 | 20700 | 20550 | 8749 |
| 614 | 20241126 | 092500 | 32957001650 | 20700 | 20550 | 20700 | 20550 | 5337 |
| 615 | 20241126 | 092400 | 32846905750 | 20550 | 20500 | 20600 | 20500 | 7114 |
| 616 | 20241126 | 092300 | 32700935900 | 20550 | 20650 | 20700 | 20500 | 10323 |
| 617 | 20241126 | 092200 | 32488344950 | 20650 | 20700 | 20750 | 20600 | 17720 |
| 618 | 20241126 | 092100 | 32121521200 | 20650 | 20500 | 20700 | 20500 | 14421 |
| 619 | 20241126 | 092000 | 31824228650 | 20550 | 20400 | 20550 | 20350 | 18989 |
| 620 | 20241126 | 091900 | 31435881950 | 20400 | 20450 | 20550 | 20350 | 37708 |
| 621 | 20241126 | 091800 | 30663880150 | 20500 | 20650 | 20650 | 20400 | 62400 |
| 622 | 20241126 | 091700 | 29384025700 | 20650 | 20800 | 20850 | 20650 | 22608 |
| 623 | 20241126 | 091600 | 28915078150 | 20800 | 21100 | 21100 | 20750 | 28498 |
| 624 | 20241126 | 091500 | 28319295250 | 21050 | 20750 | 21100 | 20750 | 37713 |
| 625 | 20241126 | 091400 | 27529570450 | 20750 | 20800 | 20850 | 20650 | 28739 |
| 626 | 20241126 | 091300 | 26934099200 | 20850 | 20750 | 20900 | 20700 | 32684 |
| 627 | 20241126 | 091200 | 26254308250 | 20750 | 20950 | 21000 | 20750 | 46331 |
| 628 | 20241126 | 091100 | 25287998350 | 21000 | 21150 | 21200 | 20900 | 42278 |
| 629 | 20241126 | 091000 | 24400656050 | 21150 | 21250 | 21250 | 20950 | 65927 |
| 630 | 20241126 | 090900 | 23011147050 | 21250 | 21250 | 21300 | 21100 | 47338 |
| 631 | 20241126 | 090800 | 22007302950 | 21250 | 21100 | 21450 | 21050 | 124394 |
| 632 | 20241126 | 090700 | 19358195450 | 21100 | 21300 | 21350 | 21000 | 137322 |
| 633 | 20241126 | 090600 | 16449721600 | 21300 | 20900 | 21300 | 20750 | 257524 |
| 634 | 20241126 | 090500 | 11034081000 | 20900 | 20300 | 20900 | 20250 | 90058 |
| 635 | 20241126 | 090400 | 9175463800 | 20250 | 20300 | 20350 | 20150 | 35512 |
| 636 | 20241126 | 090300 | 8456825800 | 20350 | 20500 | 20550 | 20250 | 54375 |
| 637 | 20241126 | 090200 | 7350499050 | 20550 | 20550 | 20600 | 20450 | 38650 |
| 638 | 20241126 | 090100 | 6557992200 | 20500 | 20600 | 20750 | 20450 | 93389 |
| 639 | 20241126 | 090000 | 4634709900 | 20650 | 20600 | 20750 | 20600 | 224464 |