29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 3 | 20240117 | 193500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20240117 | 193400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20240117 | 193300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20240117 | 193200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20240117 | 193100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20240117 | 193000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20240117 | 192900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20240117 | 192800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20240117 | 192700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20240117 | 192600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20240117 | 192500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20240117 | 192400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20240117 | 192300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20240117 | 192200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20240117 | 192100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20240117 | 192000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20240117 | 191900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20240117 | 191800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20240117 | 191700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20240117 | 191600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20240117 | 191500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20240117 | 191400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20240117 | 191300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20240117 | 191200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20240117 | 191100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20240117 | 191000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20240117 | 190900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20240117 | 190800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20240117 | 190700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20240117 | 190600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 33 | 20240117 | 190500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20240117 | 190400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20240117 | 190300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20240117 | 190200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20240117 | 190100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20240117 | 190000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20240117 | 185900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20240117 | 185800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20240117 | 185700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20240117 | 185600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20240117 | 185500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20240117 | 185400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20240117 | 185300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20240117 | 185200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20240117 | 185100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20240117 | 185000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20240117 | 184900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20240117 | 184800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20240117 | 184700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20240117 | 184600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20240117 | 184500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20240117 | 184400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20240117 | 184300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20240117 | 184200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20240117 | 184100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20240117 | 184000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20240117 | 183900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20240117 | 183800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20240117 | 183700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20240117 | 183600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 63 | 20240117 | 183500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20240117 | 183400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20240117 | 183300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20240117 | 183200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20240117 | 183100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20240117 | 183000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20240117 | 182900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20240117 | 182800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20240117 | 182700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20240117 | 182600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20240117 | 182500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20240117 | 182400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20240117 | 182300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20240117 | 182200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20240117 | 182100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20240117 | 182000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20240117 | 181900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20240117 | 181800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20240117 | 181700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20240117 | 181600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20240117 | 181500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20240117 | 181400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20240117 | 181300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20240117 | 181200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20240117 | 181100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20240117 | 181000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20240117 | 180900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20240117 | 180800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20240117 | 180700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20240117 | 180600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 93 | 20240117 | 180500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20240117 | 180400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20240117 | 180300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20240117 | 180200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20240117 | 180100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20240117 | 180000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20240117 | 175900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20240117 | 175800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20240117 | 175700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20240117 | 175600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20240117 | 175500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20240117 | 175400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20240117 | 175300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20240117 | 175200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20240117 | 175100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20240117 | 175000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20240117 | 174900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20240117 | 174800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20240117 | 174700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20240117 | 174600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20240117 | 174500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20240117 | 174400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20240117 | 174300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20240117 | 174200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20240117 | 174100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20240117 | 174000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20240117 | 173900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20240117 | 173800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20240117 | 173700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20240117 | 173600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 123 | 20240117 | 173500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20240117 | 173400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20240117 | 173300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20240117 | 173200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20240117 | 173100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20240117 | 173000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20240117 | 172900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20240117 | 172800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20240117 | 172700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20240117 | 172600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20240117 | 172500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20240117 | 172400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20240117 | 172300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20240117 | 172200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20240117 | 172100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20240117 | 172000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20240117 | 171900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20240117 | 171800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20240117 | 171700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20240117 | 171600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20240117 | 171500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20240117 | 171400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20240117 | 171300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20240117 | 171200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20240117 | 171100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20240117 | 171000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20240117 | 170900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20240117 | 170800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20240117 | 170700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20240117 | 170600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 153 | 20240117 | 170500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20240117 | 170400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20240117 | 170300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20240117 | 170200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20240117 | 170100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20240117 | 170000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20240117 | 165900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20240117 | 165800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20240117 | 165700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20240117 | 165600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20240117 | 165500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20240117 | 165400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20240117 | 165300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20240117 | 165200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20240117 | 165100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20240117 | 165000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20240117 | 164900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20240117 | 164800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20240117 | 164700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20240117 | 164600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20240117 | 164500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20240117 | 164400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20240117 | 164300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20240117 | 164200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20240117 | 164100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20240117 | 164000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20240117 | 163900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20240117 | 163800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20240117 | 163700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20240117 | 163600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 183 | 20240117 | 163500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20240117 | 163400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20240117 | 163300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20240117 | 163200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20240117 | 163100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20240117 | 163000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20240117 | 162900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20240117 | 162800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20240117 | 162700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20240117 | 162600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20240117 | 162500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20240117 | 162400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20240117 | 162300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20240117 | 162200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20240117 | 162100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20240117 | 162000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20240117 | 161900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20240117 | 161800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20240117 | 161700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20240117 | 161600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20240117 | 161500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20240117 | 161400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20240117 | 161300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20240117 | 161200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20240117 | 161100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20240117 | 161000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20240117 | 160900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20240117 | 160800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20240117 | 160700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20240117 | 160600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 213 | 20240117 | 160500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20240117 | 160400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20240117 | 160300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20240117 | 160200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20240117 | 160100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20240117 | 160000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20240117 | 155900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20240117 | 155800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20240117 | 155700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20240117 | 155600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20240117 | 155500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20240117 | 155400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20240117 | 155300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 226 | 20240117 | 155200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 227 | 20240117 | 155100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 228 | 20240117 | 155000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 229 | 20240117 | 154900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 230 | 20240117 | 154800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 231 | 20240117 | 154700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 232 | 20240117 | 154600 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 233 | 20240117 | 154500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 234 | 20240117 | 154400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 235 | 20240117 | 154300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 236 | 20240117 | 154200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 237 | 20240117 | 154100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 238 | 20240117 | 154000 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 239 | 20240117 | 153900 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 240 | 20240117 | 153800 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 241 | 20240117 | 153700 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 242 | 20240117 | 153600 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 243 | 20240117 | 153500 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 244 | 20240117 | 153400 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 245 | 20240117 | 153300 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 246 | 20240117 | 153200 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 247 | 20240117 | 153100 | 1017674632 | 783 | 783 | 783 | 783 | 0 |
| 248 | 20240117 | 153000 | 1017674632 | 783 | 783 | 783 | 783 | 14159 |
| 249 | 20240117 | 152900 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 250 | 20240117 | 152800 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 251 | 20240117 | 152700 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 252 | 20240117 | 152600 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 253 | 20240117 | 152500 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 254 | 20240117 | 152400 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 255 | 20240117 | 152300 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 256 | 20240117 | 152200 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 257 | 20240117 | 152100 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 258 | 20240117 | 152000 | 1006588135 | 783 | 783 | 783 | 783 | 0 |
| 259 | 20240117 | 151900 | 1006588135 | 783 | 782 | 783 | 782 | 176 |
| 260 | 20240117 | 151800 | 1006450502 | 782 | 782 | 783 | 782 | 1798 |
| 261 | 20240117 | 151700 | 1005043967 | 783 | 783 | 783 | 783 | 557 |
| 262 | 20240117 | 151600 | 1004607836 | 783 | 782 | 783 | 782 | 1027 |
| 263 | 20240117 | 151500 | 1003804720 | 782 | 782 | 782 | 782 | 818 |
| 264 | 20240117 | 151400 | 1003165044 | 782 | 781 | 782 | 781 | 536 |
| 265 | 20240117 | 151300 | 1002745904 | 783 | 783 | 783 | 780 | 812 |
| 266 | 20240117 | 151200 | 1002112508 | 783 | 783 | 783 | 783 | 2 |
| 267 | 20240117 | 151100 | 1002110942 | 783 | 783 | 783 | 783 | 21 |
| 268 | 20240117 | 151000 | 1002094499 | 783 | 779 | 784 | 779 | 10699 |
| 269 | 20240117 | 150900 | 993758623 | 779 | 779 | 779 | 779 | 10362 |
| 270 | 20240117 | 150800 | 985686625 | 778 | 778 | 778 | 778 | 2742 |
| 271 | 20240117 | 150700 | 983553349 | 778 | 777 | 778 | 777 | 1248 |
| 272 | 20240117 | 150600 | 982583605 | 778 | 778 | 778 | 777 | 1362 |
| 273 | 20240117 | 150500 | 981525328 | 777 | 777 | 778 | 777 | 1120 |
| 274 | 20240117 | 150400 | 980655083 | 777 | 777 | 777 | 777 | 56 |
| 275 | 20240117 | 150300 | 980611571 | 777 | 777 | 778 | 777 | 51 |
| 276 | 20240117 | 150200 | 980571913 | 778 | 775 | 778 | 775 | 4235 |
| 277 | 20240117 | 150100 | 977285254 | 774 | 774 | 774 | 774 | 0 |
| 278 | 20240117 | 150000 | 977285254 | 774 | 774 | 775 | 774 | 859 |
| 279 | 20240117 | 145900 | 976620303 | 774 | 774 | 774 | 774 | 3224 |
| 280 | 20240117 | 145800 | 974124927 | 774 | 773 | 774 | 773 | 3002 |
| 281 | 20240117 | 145700 | 971803160 | 774 | 770 | 774 | 770 | 5560 |
| 282 | 20240117 | 145600 | 967521956 | 770 | 768 | 770 | 768 | 4855 |
| 283 | 20240117 | 145500 | 963793314 | 768 | 770 | 770 | 768 | 56 |
| 284 | 20240117 | 145400 | 963750290 | 770 | 768 | 770 | 768 | 4002 |
| 285 | 20240117 | 145300 | 960676752 | 768 | 769 | 770 | 768 | 4478 |
| 286 | 20240117 | 145200 | 957234551 | 770 | 769 | 770 | 769 | 41 |
| 287 | 20240117 | 145100 | 957203021 | 769 | 770 | 770 | 769 | 35 |
| 288 | 20240117 | 145000 | 957176081 | 770 | 770 | 770 | 770 | 62 |
| 289 | 20240117 | 144900 | 957128341 | 770 | 774 | 774 | 770 | 354 |
| 290 | 20240117 | 144800 | 956855741 | 775 | 775 | 775 | 775 | 0 |
| 291 | 20240117 | 144700 | 956855741 | 775 | 775 | 775 | 775 | 0 |
| 292 | 20240117 | 144600 | 956855741 | 775 | 771 | 775 | 771 | 30 |
| 293 | 20240117 | 144500 | 956832531 | 771 | 775 | 775 | 771 | 194 |
| 294 | 20240117 | 144400 | 956682909 | 771 | 771 | 777 | 771 | 864 |
| 295 | 20240117 | 144300 | 956016759 | 777 | 777 | 777 | 777 | 0 |
| 296 | 20240117 | 144200 | 956016759 | 777 | 777 | 777 | 777 | 0 |
| 297 | 20240117 | 144100 | 956016759 | 777 | 777 | 777 | 777 | 1 |
| 298 | 20240117 | 144000 | 956015982 | 775 | 774 | 775 | 774 | 132 |
| 299 | 20240117 | 143900 | 955913683 | 774 | 774 | 774 | 774 | 1 |
| 300 | 20240117 | 143800 | 955912909 | 770 | 770 | 775 | 770 | 758 |
| 301 | 20240117 | 143700 | 955329244 | 770 | 771 | 771 | 770 | 982 |
| 302 | 20240117 | 143600 | 954572176 | 771 | 771 | 771 | 771 | 328 |
| 303 | 20240117 | 143500 | 954319288 | 771 | 770 | 771 | 770 | 479 |
| 304 | 20240117 | 143400 | 953950279 | 769 | 770 | 770 | 769 | 1828 |
| 305 | 20240117 | 143300 | 952543347 | 770 | 771 | 771 | 770 | 864 |
| 306 | 20240117 | 143200 | 951877703 | 771 | 771 | 771 | 771 | 532 |
| 307 | 20240117 | 143100 | 951467531 | 771 | 771 | 771 | 770 | 704 |
| 308 | 20240117 | 143000 | 950925247 | 771 | 771 | 771 | 771 | 500 |
| 309 | 20240117 | 142900 | 950539747 | 771 | 771 | 771 | 771 | 0 |
| 310 | 20240117 | 142800 | 950539747 | 771 | 771 | 771 | 771 | 710 |
| 311 | 20240117 | 142700 | 949992337 | 771 | 771 | 771 | 769 | 6003 |
| 312 | 20240117 | 142600 | 945374024 | 771 | 771 | 771 | 771 | 169 |
| 313 | 20240117 | 142500 | 945243725 | 771 | 769 | 771 | 769 | 5 |
| 314 | 20240117 | 142400 | 945239876 | 769 | 769 | 769 | 769 | 590 |
| 315 | 20240117 | 142300 | 944786166 | 769 | 769 | 769 | 769 | 1071 |
| 316 | 20240117 | 142200 | 943962567 | 774 | 774 | 774 | 774 | 0 |
| 317 | 20240117 | 142100 | 943962567 | 774 | 774 | 774 | 774 | 4 |
| 318 | 20240117 | 142000 | 943959471 | 770 | 769 | 770 | 769 | 7269 |
| 319 | 20240117 | 141900 | 938366435 | 770 | 773 | 773 | 770 | 6376 |
| 320 | 20240117 | 141800 | 933454742 | 773 | 773 | 773 | 773 | 33 |
| 321 | 20240117 | 141700 | 933429233 | 773 | 774 | 774 | 773 | 3254 |
| 322 | 20240117 | 141600 | 930912471 | 775 | 775 | 775 | 775 | 0 |
| 323 | 20240117 | 141500 | 930912471 | 775 | 775 | 775 | 775 | 15 |
| 324 | 20240117 | 141400 | 930900846 | 775 | 775 | 775 | 775 | 0 |
| 325 | 20240117 | 141300 | 930900846 | 775 | 775 | 775 | 775 | 200 |
| 326 | 20240117 | 141200 | 930745846 | 776 | 776 | 777 | 774 | 135 |
| 327 | 20240117 | 141100 | 930641086 | 775 | 774 | 776 | 774 | 937 |
| 328 | 20240117 | 141000 | 929914941 | 774 | 773 | 774 | 771 | 1011 |
| 329 | 20240117 | 140900 | 929134785 | 773 | 775 | 777 | 773 | 1781 |
| 330 | 20240117 | 140800 | 927756888 | 776 | 776 | 776 | 776 | 2155 |
| 331 | 20240117 | 140700 | 926084608 | 778 | 778 | 778 | 777 | 14 |
| 332 | 20240117 | 140600 | 926073718 | 778 | 777 | 778 | 777 | 268 |
| 333 | 20240117 | 140500 | 925865375 | 777 | 778 | 778 | 776 | 1710 |
| 334 | 20240117 | 140400 | 924536328 | 778 | 778 | 778 | 777 | 1943 |
| 335 | 20240117 | 140300 | 923024680 | 778 | 778 | 778 | 778 | 2081 |
| 336 | 20240117 | 140200 | 921405662 | 778 | 778 | 778 | 778 | 140 |
| 337 | 20240117 | 140100 | 921296742 | 778 | 778 | 778 | 778 | 33 |
| 338 | 20240117 | 140000 | 921271068 | 778 | 778 | 778 | 778 | 712 |
| 339 | 20240117 | 135900 | 920717132 | 778 | 777 | 778 | 777 | 1742 |
| 340 | 20240117 | 135800 | 919362032 | 777 | 777 | 777 | 777 | 237 |
| 341 | 20240117 | 135700 | 919177883 | 777 | 777 | 777 | 777 | 3595 |
| 342 | 20240117 | 135600 | 916384568 | 777 | 777 | 777 | 777 | 117 |
| 343 | 20240117 | 135500 | 916293659 | 777 | 773 | 777 | 773 | 2447 |
| 344 | 20240117 | 135400 | 914402124 | 773 | 774 | 777 | 773 | 220 |
| 345 | 20240117 | 135300 | 914232049 | 774 | 776 | 777 | 774 | 36842 |
| 346 | 20240117 | 135200 | 885714323 | 776 | 774 | 776 | 774 | 7093 |
| 347 | 20240117 | 135100 | 880219326 | 774 | 774 | 774 | 774 | 0 |
| 348 | 20240117 | 135000 | 880219326 | 774 | 769 | 774 | 769 | 1002 |
| 349 | 20240117 | 134900 | 879448778 | 769 | 774 | 774 | 769 | 2491 |
| 350 | 20240117 | 134800 | 877526424 | 774 | 774 | 774 | 774 | 111 |
| 351 | 20240117 | 134700 | 877440510 | 774 | 774 | 774 | 774 | 350 |
| 352 | 20240117 | 134600 | 877169610 | 774 | 775 | 775 | 774 | 599 |
| 353 | 20240117 | 134500 | 876705981 | 775 | 776 | 776 | 775 | 227 |
| 354 | 20240117 | 134400 | 876529833 | 776 | 776 | 776 | 773 | 5845 |
| 355 | 20240117 | 134300 | 872009113 | 776 | 776 | 776 | 776 | 1336 |
| 356 | 20240117 | 134200 | 870972377 | 776 | 777 | 777 | 776 | 585 |
| 357 | 20240117 | 134100 | 870518332 | 777 | 775 | 777 | 775 | 83 |
| 358 | 20240117 | 134000 | 870453849 | 769 | 774 | 774 | 769 | 6489 |
| 359 | 20240117 | 133900 | 865442259 | 774 | 772 | 774 | 769 | 2216 |
| 360 | 20240117 | 133800 | 863734216 | 772 | 772 | 772 | 772 | 1208 |
| 361 | 20240117 | 133700 | 862801640 | 769 | 771 | 771 | 769 | 10202 |
| 362 | 20240117 | 133600 | 854938318 | 770 | 768 | 770 | 768 | 7631 |
| 363 | 20240117 | 133500 | 849070368 | 767 | 767 | 767 | 767 | 1148 |
| 364 | 20240117 | 133400 | 848189852 | 767 | 767 | 767 | 767 | 2 |
| 365 | 20240117 | 133300 | 848188318 | 767 | 767 | 767 | 767 | 41 |
| 366 | 20240117 | 133200 | 848156871 | 768 | 768 | 768 | 768 | 0 |
| 367 | 20240117 | 133100 | 848156871 | 768 | 768 | 768 | 768 | 1197 |
| 368 | 20240117 | 133000 | 847237575 | 768 | 768 | 768 | 768 | 31 |
| 369 | 20240117 | 132900 | 847213767 | 767 | 768 | 768 | 767 | 31 |
| 370 | 20240117 | 132800 | 847189969 | 768 | 768 | 768 | 768 | 457 |
| 371 | 20240117 | 132700 | 846838993 | 762 | 762 | 762 | 762 | 0 |
| 372 | 20240117 | 132600 | 846838993 | 762 | 762 | 762 | 762 | 5000 |
| 373 | 20240117 | 132500 | 843028993 | 763 | 769 | 769 | 763 | 3891 |
| 374 | 20240117 | 132400 | 840054870 | 765 | 770 | 770 | 765 | 1055 |
| 375 | 20240117 | 132300 | 839245418 | 770 | 770 | 770 | 770 | 85 |
| 376 | 20240117 | 132200 | 839179968 | 770 | 770 | 770 | 770 | 2707 |
| 377 | 20240117 | 132100 | 837095578 | 769 | 768 | 769 | 768 | 4605 |
| 378 | 20240117 | 132000 | 833556759 | 768 | 768 | 768 | 768 | 1190 |
| 379 | 20240117 | 131900 | 832642839 | 767 | 767 | 767 | 767 | 2743 |
| 380 | 20240117 | 131800 | 830538958 | 767 | 767 | 767 | 767 | 184 |
| 381 | 20240117 | 131700 | 830397830 | 766 | 767 | 767 | 766 | 1288 |
| 382 | 20240117 | 131600 | 829411205 | 767 | 767 | 767 | 767 | 722 |
| 383 | 20240117 | 131500 | 828857431 | 766 | 766 | 766 | 766 | 0 |
| 384 | 20240117 | 131400 | 828857431 | 766 | 766 | 766 | 766 | 21 |
| 385 | 20240117 | 131300 | 828841345 | 766 | 766 | 766 | 766 | 2598 |
| 386 | 20240117 | 131200 | 826851277 | 766 | 766 | 766 | 766 | 999 |
| 387 | 20240117 | 131100 | 826086043 | 763 | 766 | 766 | 763 | 737 |
| 388 | 20240117 | 131000 | 825522707 | 763 | 766 | 766 | 763 | 623 |
| 389 | 20240117 | 130900 | 825046956 | 766 | 766 | 766 | 766 | 20 |
| 390 | 20240117 | 130800 | 825031636 | 765 | 765 | 765 | 765 | 0 |
| 391 | 20240117 | 130700 | 825031636 | 765 | 765 | 765 | 765 | 20 |
| 392 | 20240117 | 130600 | 825016336 | 766 | 766 | 766 | 766 | 449 |
| 393 | 20240117 | 130500 | 824672402 | 766 | 766 | 766 | 766 | 5 |
| 394 | 20240117 | 130400 | 824668572 | 761 | 766 | 766 | 761 | 9101 |
| 395 | 20240117 | 130300 | 817734152 | 765 | 764 | 766 | 764 | 571 |
| 396 | 20240117 | 130200 | 817297208 | 764 | 764 | 764 | 764 | 91 |
| 397 | 20240117 | 130100 | 817227684 | 764 | 766 | 766 | 764 | 3969 |
| 398 | 20240117 | 130000 | 814187432 | 767 | 767 | 767 | 767 | 133 |
| 399 | 20240117 | 125900 | 814085421 | 767 | 767 | 767 | 767 | 2342 |
| 400 | 20240117 | 125800 | 812289107 | 769 | 769 | 769 | 769 | 0 |
| 401 | 20240117 | 125700 | 812289107 | 769 | 766 | 769 | 766 | 8284 |
| 402 | 20240117 | 125600 | 805925563 | 769 | 769 | 769 | 766 | 1101 |
| 403 | 20240117 | 125500 | 805081854 | 770 | 770 | 770 | 770 | 7 |
| 404 | 20240117 | 125400 | 805076464 | 771 | 764 | 771 | 764 | 8814 |
| 405 | 20240117 | 125300 | 798328192 | 765 | 766 | 766 | 765 | 2292 |
| 406 | 20240117 | 125200 | 796573525 | 766 | 767 | 767 | 766 | 1301 |
| 407 | 20240117 | 125100 | 795576658 | 767 | 767 | 767 | 767 | 3113 |
| 408 | 20240117 | 125000 | 793188987 | 768 | 768 | 768 | 768 | 801 |
| 409 | 20240117 | 124900 | 792573819 | 768 | 769 | 769 | 768 | 688 |
| 410 | 20240117 | 124800 | 792045147 | 769 | 769 | 769 | 769 | 169 |
| 411 | 20240117 | 124700 | 791915186 | 769 | 769 | 769 | 769 | 2334 |
| 412 | 20240117 | 124600 | 790120340 | 769 | 769 | 769 | 769 | 2532 |
| 413 | 20240117 | 124500 | 788173232 | 767 | 767 | 767 | 767 | 1983 |
| 414 | 20240117 | 124400 | 786652271 | 766 | 766 | 766 | 766 | 117 |
| 415 | 20240117 | 124300 | 786562649 | 766 | 766 | 766 | 766 | 3 |
| 416 | 20240117 | 124200 | 786560351 | 763 | 763 | 763 | 763 | 1267 |
| 417 | 20240117 | 124100 | 785593630 | 767 | 763 | 767 | 763 | 619 |
| 418 | 20240117 | 124000 | 785121329 | 762 | 763 | 763 | 762 | 5956 |
| 419 | 20240117 | 123900 | 780577812 | 763 | 763 | 763 | 763 | 87 |
| 420 | 20240117 | 123800 | 780511431 | 763 | 763 | 763 | 763 | 1 |
| 421 | 20240117 | 123700 | 780510668 | 762 | 761 | 762 | 761 | 992 |
| 422 | 20240117 | 123600 | 779755656 | 761 | 763 | 763 | 761 | 1782 |
| 423 | 20240117 | 123500 | 778398875 | 762 | 763 | 763 | 762 | 3916 |
| 424 | 20240117 | 123400 | 775413297 | 764 | 767 | 767 | 764 | 1303 |
| 425 | 20240117 | 123300 | 774417799 | 767 | 765 | 767 | 765 | 1047 |
| 426 | 20240117 | 123200 | 773616642 | 767 | 767 | 767 | 767 | 1 |
| 427 | 20240117 | 123100 | 773615875 | 767 | 767 | 767 | 767 | 17 |
| 428 | 20240117 | 123000 | 773602836 | 767 | 767 | 767 | 766 | 21 |
| 429 | 20240117 | 122900 | 773586730 | 767 | 767 | 767 | 765 | 16 |
| 430 | 20240117 | 122800 | 773574468 | 767 | 766 | 767 | 765 | 16 |
| 431 | 20240117 | 122700 | 773562211 | 767 | 767 | 767 | 767 | 8 |
| 432 | 20240117 | 122600 | 773556075 | 764 | 767 | 767 | 764 | 1025 |
| 433 | 20240117 | 122500 | 772771943 | 767 | 767 | 767 | 767 | 5 |
| 434 | 20240117 | 122400 | 772768108 | 766 | 766 | 766 | 766 | 7 |
| 435 | 20240117 | 122300 | 772762746 | 766 | 766 | 766 | 766 | 500 |
| 436 | 20240117 | 122200 | 772379746 | 763 | 763 | 763 | 763 | 70 |
| 437 | 20240117 | 122100 | 772326336 | 763 | 763 | 763 | 763 | 0 |
| 438 | 20240117 | 122000 | 772326336 | 763 | 766 | 766 | 763 | 2500 |
| 439 | 20240117 | 121900 | 770417336 | 766 | 766 | 766 | 766 | 1 |
| 440 | 20240117 | 121800 | 770416570 | 766 | 763 | 766 | 763 | 941 |
| 441 | 20240117 | 121700 | 769698497 | 763 | 763 | 763 | 763 | 0 |
| 442 | 20240117 | 121600 | 769698497 | 763 | 762 | 763 | 762 | 2217 |
| 443 | 20240117 | 121500 | 768007143 | 760 | 762 | 762 | 760 | 12786 |
| 444 | 20240117 | 121400 | 758277769 | 762 | 764 | 764 | 762 | 2913 |
| 445 | 20240117 | 121300 | 756056020 | 767 | 765 | 767 | 765 | 201 |
| 446 | 20240117 | 121200 | 755902253 | 765 | 765 | 765 | 765 | 157 |
| 447 | 20240117 | 121100 | 755782148 | 765 | 767 | 767 | 765 | 942 |
| 448 | 20240117 | 121000 | 755061126 | 767 | 766 | 767 | 766 | 887 |
| 449 | 20240117 | 120900 | 754381683 | 767 | 766 | 767 | 766 | 725 |
| 450 | 20240117 | 120800 | 753826322 | 768 | 767 | 768 | 766 | 142 |
| 451 | 20240117 | 120700 | 753717537 | 768 | 768 | 768 | 768 | 100 |
| 452 | 20240117 | 120600 | 753640737 | 768 | 769 | 769 | 768 | 2915 |
| 453 | 20240117 | 120500 | 751401907 | 770 | 770 | 770 | 770 | 102 |
| 454 | 20240117 | 120400 | 751323367 | 770 | 769 | 770 | 768 | 657 |
| 455 | 20240117 | 120300 | 750817833 | 770 | 770 | 770 | 770 | 1 |
| 456 | 20240117 | 120200 | 750817063 | 770 | 770 | 770 | 768 | 23 |
| 457 | 20240117 | 120100 | 750799393 | 770 | 769 | 770 | 769 | 1610 |
| 458 | 20240117 | 120000 | 749561193 | 769 | 768 | 769 | 768 | 92 |
| 459 | 20240117 | 115900 | 749490532 | 763 | 768 | 768 | 763 | 851 |
| 460 | 20240117 | 115800 | 748841101 | 768 | 768 | 768 | 768 | 1 |
| 461 | 20240117 | 115700 | 748840333 | 762 | 761 | 762 | 761 | 2084 |
| 462 | 20240117 | 115600 | 747252329 | 761 | 767 | 769 | 761 | 17597 |
| 463 | 20240117 | 115500 | 733805443 | 769 | 769 | 769 | 769 | 104 |
| 464 | 20240117 | 115400 | 733725467 | 769 | 770 | 770 | 765 | 746 |
| 465 | 20240117 | 115300 | 733153609 | 770 | 770 | 770 | 770 | 232 |
| 466 | 20240117 | 115200 | 732974969 | 770 | 767 | 770 | 767 | 1620 |
| 467 | 20240117 | 115100 | 731732195 | 765 | 766 | 766 | 765 | 17873 |
| 468 | 20240117 | 115000 | 718057105 | 767 | 767 | 767 | 767 | 2421 |
| 469 | 20240117 | 114900 | 716200198 | 767 | 767 | 767 | 767 | 0 |
| 470 | 20240117 | 114800 | 716200198 | 767 | 766 | 767 | 766 | 1005 |
| 471 | 20240117 | 114700 | 715430363 | 767 | 767 | 767 | 767 | 1200 |
| 472 | 20240117 | 114600 | 714509963 | 767 | 770 | 770 | 767 | 9508 |
| 473 | 20240117 | 114500 | 707217091 | 770 | 770 | 770 | 770 | 0 |
| 474 | 20240117 | 114400 | 707217091 | 770 | 768 | 770 | 768 | 2617 |
| 475 | 20240117 | 114300 | 705206863 | 770 | 770 | 770 | 770 | 79 |
| 476 | 20240117 | 114200 | 705146033 | 768 | 768 | 768 | 768 | 3146 |
| 477 | 20240117 | 114100 | 702729905 | 770 | 768 | 770 | 768 | 9484 |
| 478 | 20240117 | 114000 | 695445969 | 770 | 769 | 770 | 769 | 249 |
| 479 | 20240117 | 113900 | 695254415 | 769 | 770 | 771 | 769 | 867 |
| 480 | 20240117 | 113800 | 694587650 | 771 | 770 | 771 | 770 | 10 |
| 481 | 20240117 | 113700 | 694579942 | 769 | 769 | 769 | 769 | 0 |
| 482 | 20240117 | 113600 | 694579942 | 769 | 769 | 769 | 769 | 3518 |
| 483 | 20240117 | 113500 | 691874600 | 769 | 769 | 769 | 769 | 5291 |
| 484 | 20240117 | 113400 | 687805821 | 769 | 772 | 772 | 769 | 1800 |
| 485 | 20240117 | 113300 | 686420436 | 772 | 772 | 772 | 772 | 78 |
| 486 | 20240117 | 113200 | 686360220 | 772 | 772 | 772 | 772 | 0 |
| 487 | 20240117 | 113100 | 686360220 | 772 | 772 | 772 | 772 | 2 |
| 488 | 20240117 | 113000 | 686358676 | 770 | 771 | 771 | 770 | 3000 |
| 489 | 20240117 | 112900 | 684048031 | 772 | 772 | 772 | 772 | 0 |
| 490 | 20240117 | 112800 | 684048031 | 772 | 772 | 772 | 772 | 0 |
| 491 | 20240117 | 112700 | 684048031 | 772 | 770 | 772 | 770 | 1416 |
| 492 | 20240117 | 112600 | 682955726 | 771 | 768 | 771 | 768 | 2129 |
| 493 | 20240117 | 112500 | 681320622 | 768 | 769 | 769 | 767 | 27083 |
| 494 | 20240117 | 112400 | 660520676 | 769 | 771 | 771 | 769 | 4421 |
| 495 | 20240117 | 112300 | 657118779 | 771 | 770 | 771 | 770 | 12630 |
| 496 | 20240117 | 112200 | 647392173 | 769 | 770 | 770 | 769 | 21627 |
| 497 | 20240117 | 112100 | 630759383 | 770 | 774 | 774 | 770 | 30477 |
| 498 | 20240117 | 112000 | 607288662 | 774 | 774 | 774 | 774 | 4 |
| 499 | 20240117 | 111900 | 607285566 | 772 | 772 | 772 | 772 | 15 |
| 500 | 20240117 | 111800 | 607273986 | 771 | 773 | 773 | 770 | 5941 |
| 501 | 20240117 | 111700 | 602691794 | 772 | 773 | 775 | 771 | 9313 |
| 502 | 20240117 | 111600 | 595499569 | 773 | 773 | 774 | 773 | 8431 |
| 503 | 20240117 | 111500 | 588982396 | 773 | 775 | 775 | 773 | 814 |
| 504 | 20240117 | 111400 | 588352564 | 775 | 775 | 775 | 775 | 125 |
| 505 | 20240117 | 111300 | 588255689 | 775 | 776 | 776 | 775 | 5187 |
| 506 | 20240117 | 111200 | 584234463 | 777 | 779 | 779 | 777 | 2656 |
| 507 | 20240117 | 111100 | 582170701 | 779 | 779 | 779 | 777 | 2132 |
| 508 | 20240117 | 111000 | 580511974 | 777 | 778 | 779 | 777 | 1117 |
| 509 | 20240117 | 110900 | 579643433 | 778 | 777 | 778 | 777 | 797 |
| 510 | 20240117 | 110800 | 579024163 | 776 | 777 | 777 | 776 | 1215 |
| 511 | 20240117 | 110700 | 578080118 | 777 | 775 | 777 | 775 | 513 |
| 512 | 20240117 | 110600 | 577682030 | 773 | 773 | 773 | 773 | 1876 |
| 513 | 20240117 | 110500 | 576231882 | 772 | 773 | 773 | 772 | 975 |
| 514 | 20240117 | 110400 | 575478396 | 771 | 774 | 774 | 771 | 6298 |
| 515 | 20240117 | 110300 | 570607774 | 774 | 775 | 775 | 774 | 1329 |
| 516 | 20240117 | 110200 | 569579012 | 775 | 777 | 777 | 775 | 8675 |
| 517 | 20240117 | 110100 | 562851267 | 774 | 777 | 777 | 774 | 11235 |
| 518 | 20240117 | 110000 | 554133518 | 776 | 778 | 780 | 776 | 3110 |
| 519 | 20240117 | 105900 | 551709758 | 776 | 780 | 780 | 776 | 110 |
| 520 | 20240117 | 105800 | 551624325 | 780 | 780 | 780 | 780 | 140 |
| 521 | 20240117 | 105700 | 551515125 | 780 | 779 | 780 | 778 | 45 |
| 522 | 20240117 | 105600 | 551480112 | 778 | 777 | 778 | 777 | 1915 |
| 523 | 20240117 | 105500 | 549992144 | 777 | 777 | 777 | 777 | 100 |
| 524 | 20240117 | 105400 | 549914444 | 777 | 777 | 777 | 777 | 1 |
| 525 | 20240117 | 105300 | 549913667 | 775 | 774 | 775 | 774 | 3341 |
| 526 | 20240117 | 105200 | 547326028 | 775 | 775 | 775 | 770 | 19773 |
| 527 | 20240117 | 105100 | 532055689 | 775 | 772 | 775 | 770 | 18404 |
| 528 | 20240117 | 105000 | 517865333 | 772 | 772 | 775 | 771 | 2144 |
| 529 | 20240117 | 104900 | 516210084 | 772 | 775 | 775 | 772 | 2271 |
| 530 | 20240117 | 104800 | 514453953 | 775 | 775 | 776 | 775 | 1220 |
| 531 | 20240117 | 104700 | 513507765 | 775 | 778 | 778 | 775 | 10401 |
| 532 | 20240117 | 104600 | 505439205 | 777 | 777 | 778 | 777 | 753 |
| 533 | 20240117 | 104500 | 504853397 | 778 | 779 | 779 | 777 | 5172 |
| 534 | 20240117 | 104400 | 500828253 | 779 | 780 | 782 | 779 | 8229 |
| 535 | 20240117 | 104300 | 494409273 | 783 | 784 | 784 | 780 | 44564 |
| 536 | 20240117 | 104200 | 459547885 | 785 | 787 | 787 | 784 | 7329 |
| 537 | 20240117 | 104100 | 453794513 | 787 | 787 | 787 | 787 | 20 |
| 538 | 20240117 | 104000 | 453778773 | 787 | 786 | 787 | 786 | 21 |
| 539 | 20240117 | 103900 | 453762266 | 787 | 787 | 787 | 786 | 371 |
| 540 | 20240117 | 103800 | 453470489 | 788 | 789 | 789 | 788 | 500 |
| 541 | 20240117 | 103700 | 453076189 | 790 | 790 | 790 | 790 | 2114 |
| 542 | 20240117 | 103600 | 451406129 | 790 | 785 | 790 | 785 | 2 |
| 543 | 20240117 | 103500 | 451404554 | 785 | 786 | 786 | 785 | 4255 |
| 544 | 20240117 | 103400 | 448062444 | 786 | 786 | 786 | 786 | 986 |
| 545 | 20240117 | 103300 | 447287448 | 786 | 786 | 786 | 784 | 10851 |
| 546 | 20240117 | 103200 | 438765579 | 786 | 787 | 787 | 785 | 7245 |
| 547 | 20240117 | 103100 | 433071025 | 787 | 786 | 787 | 786 | 1298 |
| 548 | 20240117 | 103000 | 432050795 | 786 | 788 | 788 | 786 | 3664 |
| 549 | 20240117 | 102900 | 429166868 | 789 | 791 | 791 | 789 | 1212 |
| 550 | 20240117 | 102800 | 428210042 | 792 | 792 | 792 | 792 | 16 |
| 551 | 20240117 | 102700 | 428197370 | 791 | 792 | 792 | 791 | 101 |
| 552 | 20240117 | 102600 | 428117478 | 791 | 791 | 791 | 791 | 331 |
| 553 | 20240117 | 102500 | 427855657 | 791 | 791 | 791 | 791 | 877 |
| 554 | 20240117 | 102400 | 427161950 | 792 | 792 | 792 | 792 | 320 |
| 555 | 20240117 | 102300 | 426908510 | 793 | 793 | 793 | 793 | 0 |
| 556 | 20240117 | 102200 | 426908510 | 793 | 793 | 793 | 793 | 17 |
| 557 | 20240117 | 102100 | 426895029 | 793 | 791 | 794 | 791 | 1368 |
| 558 | 20240117 | 102000 | 425812561 | 790 | 788 | 790 | 788 | 1355 |
| 559 | 20240117 | 101900 | 424742115 | 787 | 787 | 787 | 787 | 0 |
| 560 | 20240117 | 101800 | 424742115 | 787 | 787 | 790 | 787 | 1118 |
| 561 | 20240117 | 101700 | 423862243 | 787 | 789 | 789 | 787 | 762 |
| 562 | 20240117 | 101600 | 423262345 | 789 | 790 | 790 | 789 | 202 |
| 563 | 20240117 | 101500 | 423102767 | 790 | 790 | 790 | 790 | 0 |
| 564 | 20240117 | 101400 | 423102767 | 790 | 788 | 790 | 788 | 293 |
| 565 | 20240117 | 101300 | 422871839 | 788 | 788 | 788 | 788 | 361 |
| 566 | 20240117 | 101200 | 422587371 | 788 | 786 | 789 | 784 | 12925 |
| 567 | 20240117 | 101100 | 412443677 | 786 | 786 | 786 | 786 | 1 |
| 568 | 20240117 | 101000 | 412442891 | 785 | 786 | 786 | 785 | 3597 |
| 569 | 20240117 | 100900 | 409617987 | 787 | 786 | 787 | 786 | 1617 |
| 570 | 20240117 | 100800 | 408347013 | 786 | 787 | 787 | 786 | 1519 |
| 571 | 20240117 | 100700 | 407152569 | 787 | 787 | 787 | 787 | 0 |
| 572 | 20240117 | 100600 | 407152569 | 787 | 786 | 787 | 786 | 1053 |
| 573 | 20240117 | 100500 | 406324509 | 790 | 788 | 790 | 786 | 9947 |
| 574 | 20240117 | 100400 | 398497112 | 791 | 789 | 791 | 789 | 3 |
| 575 | 20240117 | 100300 | 398494743 | 791 | 791 | 791 | 791 | 400 |
| 576 | 20240117 | 100200 | 398178343 | 791 | 792 | 792 | 786 | 8167 |
| 577 | 20240117 | 100100 | 391721819 | 792 | 787 | 792 | 786 | 2315 |
| 578 | 20240117 | 100000 | 389901809 | 787 | 787 | 787 | 787 | 113 |
| 579 | 20240117 | 095900 | 389812878 | 787 | 788 | 794 | 787 | 45 |
| 580 | 20240117 | 095800 | 389777395 | 790 | 792 | 794 | 790 | 3936 |
| 581 | 20240117 | 095700 | 386657528 | 793 | 786 | 793 | 786 | 754 |
| 582 | 20240117 | 095600 | 386061201 | 793 | 793 | 793 | 785 | 4571 |
| 583 | 20240117 | 095500 | 382464021 | 793 | 785 | 794 | 783 | 7180 |
| 584 | 20240117 | 095400 | 376830488 | 784 | 785 | 794 | 784 | 4 |
| 585 | 20240117 | 095300 | 376827331 | 785 | 786 | 786 | 784 | 17667 |
| 586 | 20240117 | 095200 | 362965217 | 785 | 789 | 789 | 784 | 67386 |
| 587 | 20240117 | 095100 | 309886627 | 790 | 792 | 792 | 789 | 5025 |
| 588 | 20240117 | 095000 | 305915984 | 792 | 792 | 792 | 790 | 5753 |
| 589 | 20240117 | 094900 | 301367319 | 793 | 793 | 793 | 791 | 3269 |
| 590 | 20240117 | 094800 | 298777347 | 793 | 797 | 797 | 793 | 19250 |
| 591 | 20240117 | 094700 | 283471800 | 798 | 802 | 802 | 798 | 2179 |
| 592 | 20240117 | 094600 | 281731116 | 803 | 803 | 803 | 803 | 10 |
| 593 | 20240117 | 094500 | 281723086 | 803 | 801 | 803 | 800 | 1403 |
| 594 | 20240117 | 094400 | 280598280 | 803 | 803 | 803 | 803 | 0 |
| 595 | 20240117 | 094300 | 280598280 | 803 | 797 | 803 | 797 | 5104 |
| 596 | 20240117 | 094200 | 276527771 | 799 | 802 | 803 | 797 | 720 |
| 597 | 20240117 | 094100 | 275953049 | 803 | 803 | 804 | 799 | 341 |
| 598 | 20240117 | 094000 | 275680048 | 803 | 799 | 803 | 799 | 1033 |
| 599 | 20240117 | 093900 | 274854579 | 802 | 802 | 802 | 802 | 5 |
| 600 | 20240117 | 093800 | 274850569 | 804 | 805 | 805 | 799 | 999 |
| 601 | 20240117 | 093700 | 274052144 | 805 | 798 | 806 | 797 | 11182 |
| 602 | 20240117 | 093600 | 265122152 | 799 | 798 | 799 | 797 | 1182 |
| 603 | 20240117 | 093500 | 264179092 | 799 | 797 | 799 | 797 | 1833 |
| 604 | 20240117 | 093400 | 262718189 | 799 | 796 | 800 | 796 | 1066 |
| 605 | 20240117 | 093300 | 261869610 | 800 | 800 | 800 | 795 | 8951 |
| 606 | 20240117 | 093200 | 254720926 | 800 | 798 | 800 | 798 | 1703 |
| 607 | 20240117 | 093100 | 253359298 | 798 | 797 | 800 | 796 | 1532 |
| 608 | 20240117 | 093000 | 252139660 | 800 | 800 | 800 | 796 | 5371 |
| 609 | 20240117 | 092900 | 247849046 | 801 | 800 | 801 | 800 | 760 |
| 610 | 20240117 | 092800 | 247241036 | 801 | 801 | 801 | 800 | 986 |
| 611 | 20240117 | 092700 | 246452202 | 801 | 801 | 801 | 800 | 3701 |
| 612 | 20240117 | 092600 | 243490105 | 801 | 801 | 801 | 800 | 2384 |
| 613 | 20240117 | 092500 | 241581700 | 801 | 800 | 801 | 800 | 5663 |
| 614 | 20240117 | 092400 | 237048164 | 800 | 800 | 800 | 800 | 7 |
| 615 | 20240117 | 092300 | 237042564 | 801 | 801 | 801 | 801 | 1 |
| 616 | 20240117 | 092200 | 237041763 | 801 | 800 | 801 | 798 | 639 |
| 617 | 20240117 | 092100 | 236531833 | 801 | 800 | 801 | 798 | 3450 |
| 618 | 20240117 | 092000 | 233771273 | 800 | 798 | 800 | 793 | 4416 |
| 619 | 20240117 | 091900 | 230257473 | 797 | 794 | 798 | 793 | 9534 |
| 620 | 20240117 | 091800 | 222671400 | 794 | 796 | 796 | 794 | 3697 |
| 621 | 20240117 | 091700 | 219733019 | 790 | 789 | 790 | 786 | 10527 |
| 622 | 20240117 | 091600 | 211430711 | 787 | 785 | 790 | 785 | 20539 |
| 623 | 20240117 | 091500 | 195242561 | 787 | 793 | 798 | 785 | 8338 |
| 624 | 20240117 | 091400 | 188673002 | 800 | 799 | 807 | 789 | 78389 |
| 625 | 20240117 | 091300 | 126250575 | 798 | 801 | 807 | 797 | 30682 |
| 626 | 20240117 | 091200 | 101758304 | 810 | 815 | 815 | 800 | 3281 |
| 627 | 20240117 | 091100 | 99131588 | 803 | 809 | 815 | 802 | 4634 |
| 628 | 20240117 | 091000 | 95403866 | 803 | 806 | 809 | 803 | 15318 |
| 629 | 20240117 | 090900 | 83072108 | 809 | 806 | 809 | 805 | 9174 |
| 630 | 20240117 | 090800 | 75672820 | 809 | 801 | 809 | 801 | 1227 |
| 631 | 20240117 | 090700 | 74687926 | 801 | 805 | 809 | 796 | 16361 |
| 632 | 20240117 | 090600 | 61601043 | 802 | 813 | 813 | 801 | 11040 |
| 633 | 20240117 | 090500 | 52708702 | 814 | 809 | 814 | 808 | 7443 |
| 634 | 20240117 | 090400 | 46691946 | 809 | 809 | 816 | 808 | 7081 |
| 635 | 20240117 | 090300 | 40958331 | 809 | 811 | 817 | 808 | 6510 |
| 636 | 20240117 | 090200 | 35684604 | 811 | 819 | 819 | 809 | 7466 |
| 637 | 20240117 | 090100 | 29613344 | 819 | 832 | 833 | 819 | 19611 |
| 638 | 20240117 | 090000 | 13481692 | 825 | 820 | 833 | 820 | 15594 |