32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 3 | 20240712 | 193900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240712 | 193800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240712 | 193700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240712 | 193600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240712 | 193500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240712 | 193400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240712 | 193300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240712 | 193200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240712 | 193100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240712 | 193000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240712 | 192900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240712 | 192800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240712 | 192700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240712 | 192600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240712 | 192500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240712 | 192400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240712 | 192300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240712 | 192200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240712 | 192100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240712 | 192000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240712 | 191900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240712 | 191800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240712 | 191700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240712 | 191600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240712 | 191500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240712 | 191400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240712 | 191300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240712 | 191200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240712 | 191100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240712 | 191000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 33 | 20240712 | 190900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240712 | 190800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240712 | 190700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240712 | 190600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240712 | 190500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240712 | 190400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240712 | 190300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240712 | 190200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240712 | 190100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240712 | 190000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240712 | 185900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240712 | 185800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240712 | 185700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240712 | 185600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240712 | 185500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240712 | 185400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240712 | 185300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240712 | 185200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240712 | 185100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240712 | 185000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240712 | 184900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240712 | 184800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240712 | 184700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240712 | 184600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240712 | 184500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240712 | 184400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240712 | 184300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240712 | 184200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240712 | 184100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240712 | 184000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 63 | 20240712 | 183900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240712 | 183800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240712 | 183700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240712 | 183600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240712 | 183500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240712 | 183400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240712 | 183300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240712 | 183200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240712 | 183100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240712 | 183000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240712 | 182900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240712 | 182800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240712 | 182700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240712 | 182600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240712 | 182500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240712 | 182400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240712 | 182300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240712 | 182200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240712 | 182100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240712 | 182000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240712 | 181900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240712 | 181800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240712 | 181700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240712 | 181600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240712 | 181500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240712 | 181400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240712 | 181300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240712 | 181200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240712 | 181100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240712 | 181000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 93 | 20240712 | 180900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240712 | 180800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240712 | 180700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240712 | 180600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240712 | 180500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240712 | 180400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240712 | 180300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240712 | 180200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240712 | 180100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240712 | 180000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240712 | 175900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240712 | 175800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240712 | 175700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240712 | 175600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240712 | 175500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240712 | 175400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240712 | 175300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240712 | 175200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240712 | 175100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240712 | 175000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240712 | 174900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240712 | 174800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240712 | 174700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240712 | 174600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240712 | 174500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240712 | 174400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240712 | 174300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240712 | 174200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240712 | 174100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240712 | 174000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 123 | 20240712 | 173900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240712 | 173800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240712 | 173700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240712 | 173600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240712 | 173500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240712 | 173400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240712 | 173300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240712 | 173200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240712 | 173100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240712 | 173000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240712 | 172900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240712 | 172800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240712 | 172700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240712 | 172600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240712 | 172500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240712 | 172400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240712 | 172300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240712 | 172200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240712 | 172100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240712 | 172000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240712 | 171900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240712 | 171800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240712 | 171700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240712 | 171600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240712 | 171500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240712 | 171400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240712 | 171300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240712 | 171200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240712 | 171100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240712 | 171000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 153 | 20240712 | 170900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240712 | 170800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240712 | 170700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240712 | 170600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240712 | 170500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240712 | 170400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240712 | 170300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240712 | 170200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240712 | 170100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240712 | 170000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240712 | 165900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240712 | 165800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240712 | 165700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240712 | 165600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240712 | 165500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240712 | 165400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240712 | 165300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240712 | 165200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240712 | 165100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240712 | 165000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240712 | 164900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240712 | 164800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240712 | 164700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240712 | 164600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240712 | 164500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240712 | 164400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240712 | 164300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240712 | 164200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240712 | 164100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240712 | 164000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 183 | 20240712 | 163900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240712 | 163800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240712 | 163700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240712 | 163600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240712 | 163500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240712 | 163400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240712 | 163300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240712 | 163200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240712 | 163100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240712 | 163000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240712 | 162900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240712 | 162800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240712 | 162700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240712 | 162600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240712 | 162500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240712 | 162400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240712 | 162300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240712 | 162200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240712 | 162100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240712 | 162000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240712 | 161900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240712 | 161800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240712 | 161700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240712 | 161600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240712 | 161500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240712 | 161400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240712 | 161300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240712 | 161200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240712 | 161100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240712 | 161000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 213 | 20240712 | 160900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240712 | 160800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240712 | 160700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240712 | 160600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240712 | 160500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240712 | 160400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240712 | 160300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240712 | 160200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240712 | 160100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240712 | 160000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240712 | 155900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240712 | 155800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240712 | 155700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240712 | 155600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240712 | 155500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240712 | 155400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240712 | 155300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240712 | 155200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240712 | 155100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240712 | 155000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240712 | 154900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240712 | 154800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240712 | 154700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240712 | 154600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240712 | 154500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240712 | 154400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240712 | 154300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240712 | 154200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240712 | 154100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240712 | 154000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 243 | 20240712 | 153900 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240712 | 153800 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240712 | 153700 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240712 | 153600 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240712 | 153500 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240712 | 153400 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240712 | 153300 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240712 | 153200 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240712 | 153100 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240712 | 153000 | 3444178060 | 9220 | 9220 | 9220 | 9220 | 7771 |
| 253 | 20240712 | 152900 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 254 | 20240712 | 152800 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 255 | 20240712 | 152700 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 256 | 20240712 | 152600 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 257 | 20240712 | 152500 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 258 | 20240712 | 152400 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 259 | 20240712 | 152300 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 260 | 20240712 | 152200 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 261 | 20240712 | 152100 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 262 | 20240712 | 152000 | 3372529440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 263 | 20240712 | 151900 | 3372529440 | 9200 | 9210 | 9230 | 9120 | 6906 |
| 264 | 20240712 | 151800 | 3309344290 | 9200 | 9230 | 9240 | 9200 | 5350 |
| 265 | 20240712 | 151700 | 3260078870 | 9220 | 9210 | 9240 | 9200 | 3679 |
| 266 | 20240712 | 151600 | 3226192480 | 9210 | 9240 | 9250 | 9200 | 3955 |
| 267 | 20240712 | 151500 | 3189745530 | 9240 | 9230 | 9240 | 9220 | 1812 |
| 268 | 20240712 | 151400 | 3173017370 | 9230 | 9220 | 9230 | 9220 | 981 |
| 269 | 20240712 | 151300 | 3163964340 | 9220 | 9220 | 9230 | 9210 | 1440 |
| 270 | 20240712 | 151200 | 3150681970 | 9230 | 9240 | 9240 | 9210 | 2744 |
| 271 | 20240712 | 151100 | 3125381970 | 9230 | 9220 | 9250 | 9220 | 164 |
| 272 | 20240712 | 151000 | 3123869190 | 9270 | 9230 | 9270 | 9210 | 1690 |
| 273 | 20240712 | 150900 | 3108287910 | 9270 | 9240 | 9270 | 9220 | 3908 |
| 274 | 20240712 | 150800 | 3072207570 | 9250 | 9260 | 9260 | 9250 | 3866 |
| 275 | 20240712 | 150700 | 3036437430 | 9270 | 9260 | 9270 | 9250 | 768 |
| 276 | 20240712 | 150600 | 3029325800 | 9260 | 9260 | 9260 | 9260 | 1338 |
| 277 | 20240712 | 150500 | 3016935920 | 9260 | 9260 | 9270 | 9260 | 291 |
| 278 | 20240712 | 150400 | 3014239490 | 9270 | 9290 | 9300 | 9270 | 596 |
| 279 | 20240712 | 150300 | 3008705370 | 9290 | 9280 | 9290 | 9270 | 1262 |
| 280 | 20240712 | 150200 | 2997003810 | 9280 | 9290 | 9290 | 9280 | 45 |
| 281 | 20240712 | 150100 | 2996585830 | 9290 | 9290 | 9290 | 9290 | 10 |
| 282 | 20240712 | 150000 | 2996492930 | 9310 | 9300 | 9310 | 9300 | 295 |
| 283 | 20240712 | 145900 | 2993746690 | 9300 | 9300 | 9300 | 9300 | 1 |
| 284 | 20240712 | 145800 | 2993737390 | 9300 | 9300 | 9300 | 9300 | 473 |
| 285 | 20240712 | 145700 | 2989338490 | 9300 | 9290 | 9300 | 9260 | 40 |
| 286 | 20240712 | 145600 | 2988967970 | 9260 | 9260 | 9260 | 9260 | 181 |
| 287 | 20240712 | 145500 | 2987291910 | 9260 | 9260 | 9290 | 9260 | 569 |
| 288 | 20240712 | 145400 | 2982022070 | 9260 | 9280 | 9280 | 9250 | 524 |
| 289 | 20240712 | 145300 | 2977168990 | 9270 | 9260 | 9270 | 9260 | 343 |
| 290 | 20240712 | 145200 | 2973992790 | 9260 | 9260 | 9270 | 9250 | 4401 |
| 291 | 20240712 | 145100 | 2933252820 | 9260 | 9260 | 9270 | 9260 | 384 |
| 292 | 20240712 | 145000 | 2929695290 | 9260 | 9290 | 9300 | 9260 | 464 |
| 293 | 20240712 | 144900 | 2925391980 | 9300 | 9300 | 9300 | 9300 | 15 |
| 294 | 20240712 | 144800 | 2925252480 | 9260 | 9300 | 9300 | 9260 | 1448 |
| 295 | 20240712 | 144700 | 2911804580 | 9300 | 9320 | 9320 | 9300 | 1062 |
| 296 | 20240712 | 144600 | 2901926840 | 9320 | 9320 | 9320 | 9320 | 30 |
| 297 | 20240712 | 144500 | 2901647240 | 9320 | 9280 | 9320 | 9280 | 694 |
| 298 | 20240712 | 144400 | 2895183560 | 9280 | 9270 | 9320 | 9270 | 531 |
| 299 | 20240712 | 144300 | 2890255880 | 9280 | 9290 | 9290 | 9260 | 2848 |
| 300 | 20240712 | 144200 | 2863858820 | 9300 | 9290 | 9300 | 9290 | 265 |
| 301 | 20240712 | 144100 | 2861396670 | 9300 | 9310 | 9310 | 9300 | 1394 |
| 302 | 20240712 | 144000 | 2848431920 | 9310 | 9320 | 9320 | 9310 | 1125 |
| 303 | 20240712 | 143900 | 2837958070 | 9320 | 9310 | 9320 | 9310 | 57 |
| 304 | 20240712 | 143800 | 2837427220 | 9310 | 9320 | 9320 | 9310 | 96 |
| 305 | 20240712 | 143700 | 2836532510 | 9320 | 9320 | 9320 | 9320 | 1 |
| 306 | 20240712 | 143600 | 2836523190 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240712 | 143500 | 2836523190 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240712 | 143400 | 2836523190 | 9310 | 9320 | 9320 | 9310 | 80 |
| 309 | 20240712 | 143300 | 2835777890 | 9310 | 9310 | 9310 | 9310 | 1450 |
| 310 | 20240712 | 143200 | 2822278390 | 9310 | 9310 | 9310 | 9310 | 200 |
| 311 | 20240712 | 143100 | 2820416390 | 9310 | 9310 | 9330 | 9310 | 66 |
| 312 | 20240712 | 143000 | 2819801900 | 9310 | 9310 | 9310 | 9310 | 370 |
| 313 | 20240712 | 142900 | 2816357200 | 9310 | 9310 | 9310 | 9310 | 94 |
| 314 | 20240712 | 142800 | 2815482060 | 9310 | 9320 | 9320 | 9310 | 135 |
| 315 | 20240712 | 142700 | 2814224080 | 9340 | 9330 | 9340 | 9330 | 157 |
| 316 | 20240712 | 142600 | 2812758200 | 9320 | 9320 | 9320 | 9320 | 55 |
| 317 | 20240712 | 142500 | 2812245600 | 9310 | 9320 | 9320 | 9310 | 200 |
| 318 | 20240712 | 142400 | 2810382350 | 9320 | 9320 | 9340 | 9320 | 441 |
| 319 | 20240712 | 142300 | 2806272200 | 9320 | 9310 | 9320 | 9310 | 228 |
| 320 | 20240712 | 142200 | 2804148300 | 9310 | 9330 | 9360 | 9310 | 43 |
| 321 | 20240712 | 142100 | 2803747010 | 9330 | 9330 | 9330 | 9330 | 50 |
| 322 | 20240712 | 142000 | 2803280510 | 9330 | 9300 | 9330 | 9300 | 163 |
| 323 | 20240712 | 141900 | 2801764580 | 9330 | 9330 | 9330 | 9330 | 137 |
| 324 | 20240712 | 141800 | 2800486370 | 9300 | 9330 | 9330 | 9300 | 108 |
| 325 | 20240712 | 141700 | 2799478970 | 9330 | 9330 | 9330 | 9330 | 593 |
| 326 | 20240712 | 141600 | 2793946280 | 9330 | 9310 | 9330 | 9300 | 418 |
| 327 | 20240712 | 141500 | 2790053670 | 9310 | 9300 | 9310 | 9300 | 15 |
| 328 | 20240712 | 141400 | 2789914130 | 9300 | 9310 | 9310 | 9260 | 7928 |
| 329 | 20240712 | 141300 | 2716382270 | 9310 | 9330 | 9330 | 9310 | 411 |
| 330 | 20240712 | 141200 | 2712555700 | 9310 | 9330 | 9330 | 9310 | 505 |
| 331 | 20240712 | 141100 | 2707849730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20240712 | 141000 | 2707849730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 333 | 20240712 | 140900 | 2707849730 | 9320 | 9330 | 9330 | 9320 | 340 |
| 334 | 20240712 | 140800 | 2704677830 | 9330 | 9340 | 9340 | 9330 | 105 |
| 335 | 20240712 | 140700 | 2703697680 | 9400 | 9320 | 9400 | 9320 | 54 |
| 336 | 20240712 | 140600 | 2703194100 | 9310 | 9310 | 9310 | 9300 | 560 |
| 337 | 20240712 | 140500 | 2697981500 | 9320 | 9330 | 9330 | 9320 | 143 |
| 338 | 20240712 | 140400 | 2696647820 | 9340 | 9340 | 9340 | 9340 | 2 |
| 339 | 20240712 | 140300 | 2696629140 | 9330 | 9330 | 9400 | 9330 | 1133 |
| 340 | 20240712 | 140200 | 2686002600 | 9320 | 9330 | 9330 | 9320 | 11 |
| 341 | 20240712 | 140100 | 2685900070 | 9320 | 9320 | 9320 | 9320 | 113 |
| 342 | 20240712 | 140000 | 2684846910 | 9320 | 9310 | 9320 | 9310 | 100 |
| 343 | 20240712 | 135900 | 2683914920 | 9300 | 9310 | 9310 | 9300 | 111 |
| 344 | 20240712 | 135800 | 2682882510 | 9310 | 9310 | 9310 | 9310 | 123 |
| 345 | 20240712 | 135700 | 2681737380 | 9300 | 9300 | 9300 | 9280 | 1052 |
| 346 | 20240712 | 135600 | 2671966030 | 9300 | 9310 | 9310 | 9300 | 692 |
| 347 | 20240712 | 135500 | 2665529430 | 9310 | 9300 | 9310 | 9300 | 16 |
| 348 | 20240712 | 135400 | 2665380570 | 9300 | 9310 | 9310 | 9300 | 31 |
| 349 | 20240712 | 135300 | 2665092160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 350 | 20240712 | 135200 | 2665092160 | 9300 | 9300 | 9300 | 9290 | 406 |
| 351 | 20240712 | 135100 | 2661319580 | 9300 | 9310 | 9310 | 9300 | 13 |
| 352 | 20240712 | 135000 | 2661198570 | 9310 | 9310 | 9310 | 9310 | 10 |
| 353 | 20240712 | 134900 | 2661105470 | 9330 | 9310 | 9330 | 9310 | 2156 |
| 354 | 20240712 | 134800 | 2641014370 | 9310 | 9310 | 9310 | 9290 | 1421 |
| 355 | 20240712 | 134700 | 2627791500 | 9300 | 9320 | 9320 | 9300 | 5585 |
| 356 | 20240712 | 134600 | 2575832790 | 9370 | 9370 | 9370 | 9370 | 1 |
| 357 | 20240712 | 134500 | 2575823420 | 9320 | 9380 | 9380 | 9320 | 141 |
| 358 | 20240712 | 134400 | 2574509240 | 9380 | 9310 | 9380 | 9310 | 643 |
| 359 | 20240712 | 134300 | 2568489020 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20240712 | 134200 | 2568489020 | 9310 | 9310 | 9310 | 9300 | 325 |
| 361 | 20240712 | 134100 | 2565464760 | 9310 | 9310 | 9310 | 9300 | 287 |
| 362 | 20240712 | 134000 | 2562795520 | 9310 | 9320 | 9320 | 9310 | 1080 |
| 363 | 20240712 | 133900 | 2552738220 | 9320 | 9340 | 9340 | 9320 | 669 |
| 364 | 20240712 | 133800 | 2546496920 | 9330 | 9330 | 9330 | 9320 | 84 |
| 365 | 20240712 | 133700 | 2545713230 | 9330 | 9330 | 9330 | 9330 | 31 |
| 366 | 20240712 | 133600 | 2545424000 | 9330 | 9320 | 9330 | 9310 | 1616 |
| 367 | 20240712 | 133500 | 2530377540 | 9320 | 9330 | 9330 | 9320 | 605 |
| 368 | 20240712 | 133400 | 2524736740 | 9330 | 9330 | 9330 | 9330 | 56 |
| 369 | 20240712 | 133300 | 2524214260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 370 | 20240712 | 133200 | 2524214260 | 9370 | 9330 | 9380 | 9320 | 935 |
| 371 | 20240712 | 133100 | 2515493370 | 9320 | 9320 | 9330 | 9320 | 9468 |
| 372 | 20240712 | 133000 | 2427161670 | 9320 | 9320 | 9330 | 9320 | 1522 |
| 373 | 20240712 | 132900 | 2412976400 | 9330 | 9350 | 9350 | 9320 | 3681 |
| 374 | 20240712 | 132800 | 2378630950 | 9350 | 9340 | 9350 | 9340 | 201 |
| 375 | 20240712 | 132700 | 2376752720 | 9350 | 9350 | 9350 | 9350 | 5 |
| 376 | 20240712 | 132600 | 2376705970 | 9350 | 9340 | 9350 | 9340 | 10 |
| 377 | 20240712 | 132500 | 2376612510 | 9330 | 9330 | 9330 | 9330 | 10 |
| 378 | 20240712 | 132400 | 2376519210 | 9330 | 9360 | 9360 | 9330 | 1266 |
| 379 | 20240712 | 132300 | 2364693710 | 9360 | 9360 | 9360 | 9360 | 52 |
| 380 | 20240712 | 132200 | 2364206990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 381 | 20240712 | 132100 | 2364206990 | 9360 | 9360 | 9360 | 9360 | 246 |
| 382 | 20240712 | 132000 | 2361904430 | 9360 | 9360 | 9360 | 9360 | 31 |
| 383 | 20240712 | 131900 | 2361614270 | 9360 | 9340 | 9360 | 9330 | 1551 |
| 384 | 20240712 | 131800 | 2347136550 | 9340 | 9350 | 9350 | 9340 | 1148 |
| 385 | 20240712 | 131700 | 2336412080 | 9360 | 9350 | 9360 | 9350 | 1792 |
| 386 | 20240712 | 131600 | 2319656270 | 9350 | 9360 | 9360 | 9350 | 1180 |
| 387 | 20240712 | 131500 | 2308618460 | 9370 | 9360 | 9380 | 9360 | 200 |
| 388 | 20240712 | 131400 | 2306745450 | 9360 | 9390 | 9390 | 9360 | 211 |
| 389 | 20240712 | 131300 | 2304770160 | 9400 | 9360 | 9400 | 9360 | 20 |
| 390 | 20240712 | 131200 | 2304582560 | 9360 | 9370 | 9410 | 9350 | 2913 |
| 391 | 20240712 | 131100 | 2277333030 | 9410 | 9410 | 9410 | 9410 | 10 |
| 392 | 20240712 | 131000 | 2277238930 | 9410 | 9370 | 9410 | 9360 | 1979 |
| 393 | 20240712 | 130900 | 2258709780 | 9370 | 9380 | 9380 | 9370 | 765 |
| 394 | 20240712 | 130800 | 2251540080 | 9380 | 9380 | 9380 | 9380 | 5 |
| 395 | 20240712 | 130700 | 2251493180 | 9370 | 9380 | 9380 | 9370 | 1005 |
| 396 | 20240712 | 130600 | 2242067220 | 9390 | 9390 | 9410 | 9390 | 490 |
| 397 | 20240712 | 130500 | 2237465920 | 9390 | 9380 | 9390 | 9380 | 20 |
| 398 | 20240712 | 130400 | 2237278270 | 9380 | 9390 | 9390 | 9380 | 30 |
| 399 | 20240712 | 130300 | 2236996830 | 9410 | 9410 | 9410 | 9410 | 63 |
| 400 | 20240712 | 130200 | 2236404000 | 9410 | 9390 | 9410 | 9390 | 54 |
| 401 | 20240712 | 130100 | 2235895900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 402 | 20240712 | 130000 | 2235895900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 403 | 20240712 | 125900 | 2235895900 | 9410 | 9410 | 9410 | 9410 | 1 |
| 404 | 20240712 | 125800 | 2235886490 | 9380 | 9380 | 9380 | 9380 | 539 |
| 405 | 20240712 | 125700 | 2230830670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 406 | 20240712 | 125600 | 2230830670 | 9410 | 9410 | 9410 | 9410 | 6 |
| 407 | 20240712 | 125500 | 2230774210 | 9370 | 9380 | 9380 | 9370 | 788 |
| 408 | 20240712 | 125400 | 2223390610 | 9410 | 9370 | 9410 | 9370 | 100 |
| 409 | 20240712 | 125300 | 2222453570 | 9370 | 9400 | 9400 | 9370 | 417 |
| 410 | 20240712 | 125200 | 2218542000 | 9410 | 9410 | 9410 | 9410 | 60 |
| 411 | 20240712 | 125100 | 2217977400 | 9410 | 9410 | 9410 | 9400 | 168 |
| 412 | 20240712 | 125000 | 2216397690 | 9420 | 9410 | 9420 | 9410 | 1028 |
| 413 | 20240712 | 124900 | 2206724200 | 9410 | 9410 | 9410 | 9410 | 3405 |
| 414 | 20240712 | 124800 | 2174683150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 415 | 20240712 | 124700 | 2174683150 | 9450 | 9430 | 9450 | 9410 | 1016 |
| 416 | 20240712 | 124600 | 2165113810 | 9430 | 9430 | 9430 | 9430 | 22 |
| 417 | 20240712 | 124500 | 2164906350 | 9430 | 9430 | 9430 | 9430 | 60 |
| 418 | 20240712 | 124400 | 2164340550 | 9430 | 9430 | 9430 | 9430 | 276 |
| 419 | 20240712 | 124300 | 2161737870 | 9440 | 9430 | 9440 | 9430 | 203 |
| 420 | 20240712 | 124200 | 2159821770 | 9440 | 9420 | 9460 | 9420 | 13 |
| 421 | 20240712 | 124100 | 2159699070 | 9420 | 9420 | 9420 | 9420 | 421 |
| 422 | 20240712 | 124000 | 2155733250 | 9430 | 9430 | 9430 | 9430 | 158 |
| 423 | 20240712 | 123900 | 2154243310 | 9430 | 9440 | 9440 | 9430 | 501 |
| 424 | 20240712 | 123800 | 2149518780 | 9460 | 9450 | 9460 | 9450 | 102 |
| 425 | 20240712 | 123700 | 2148554170 | 9450 | 9440 | 9450 | 9440 | 25 |
| 426 | 20240712 | 123600 | 2148317940 | 9430 | 9430 | 9430 | 9430 | 25 |
| 427 | 20240712 | 123500 | 2148082190 | 9450 | 9430 | 9450 | 9430 | 5 |
| 428 | 20240712 | 123400 | 2148034960 | 9420 | 9430 | 9430 | 9420 | 255 |
| 429 | 20240712 | 123300 | 2145632640 | 9430 | 9430 | 9430 | 9430 | 105 |
| 430 | 20240712 | 123200 | 2144642490 | 9430 | 9430 | 9430 | 9430 | 4 |
| 431 | 20240712 | 123100 | 2144604770 | 9440 | 9440 | 9440 | 9440 | 19 |
| 432 | 20240712 | 123000 | 2144425410 | 9440 | 9450 | 9450 | 9440 | 59 |
| 433 | 20240712 | 122900 | 2143867890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 434 | 20240712 | 122800 | 2143867890 | 9450 | 9450 | 9450 | 9450 | 11 |
| 435 | 20240712 | 122700 | 2143763940 | 9450 | 9450 | 9450 | 9450 | 5 |
| 436 | 20240712 | 122600 | 2143716690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 437 | 20240712 | 122500 | 2143716690 | 9450 | 9410 | 9450 | 9410 | 728 |
| 438 | 20240712 | 122400 | 2136866030 | 9410 | 9390 | 9410 | 9390 | 977 |
| 439 | 20240712 | 122300 | 2127680190 | 9390 | 9390 | 9390 | 9390 | 54 |
| 440 | 20240712 | 122200 | 2127173130 | 9400 | 9400 | 9400 | 9400 | 11 |
| 441 | 20240712 | 122100 | 2127069730 | 9400 | 9370 | 9400 | 9360 | 315 |
| 442 | 20240712 | 122000 | 2124120530 | 9370 | 9370 | 9370 | 9370 | 100 |
| 443 | 20240712 | 121900 | 2123183530 | 9370 | 9370 | 9370 | 9370 | 398 |
| 444 | 20240712 | 121800 | 2119454270 | 9400 | 9380 | 9400 | 9370 | 401 |
| 445 | 20240712 | 121700 | 2115696670 | 9410 | 9410 | 9410 | 9410 | 5 |
| 446 | 20240712 | 121600 | 2115649620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 447 | 20240712 | 121500 | 2115649620 | 9410 | 9400 | 9410 | 9370 | 2483 |
| 448 | 20240712 | 121400 | 2092339330 | 9390 | 9390 | 9390 | 9390 | 330 |
| 449 | 20240712 | 121300 | 2089240630 | 9380 | 9390 | 9390 | 9380 | 70 |
| 450 | 20240712 | 121200 | 2088583830 | 9400 | 9400 | 9400 | 9400 | 34 |
| 451 | 20240712 | 121100 | 2088264230 | 9370 | 9370 | 9370 | 9370 | 0 |
| 452 | 20240712 | 121000 | 2088264230 | 9370 | 9370 | 9370 | 9370 | 1 |
| 453 | 20240712 | 120900 | 2088254860 | 9360 | 9360 | 9360 | 9360 | 0 |
| 454 | 20240712 | 120800 | 2088254860 | 9360 | 9400 | 9400 | 9360 | 1180 |
| 455 | 20240712 | 120700 | 2077202470 | 9400 | 9400 | 9400 | 9400 | 22 |
| 456 | 20240712 | 120600 | 2076995670 | 9400 | 9370 | 9410 | 9370 | 52 |
| 457 | 20240712 | 120500 | 2076508360 | 9360 | 9360 | 9360 | 9360 | 0 |
| 458 | 20240712 | 120400 | 2076508360 | 9360 | 9360 | 9360 | 9360 | 300 |
| 459 | 20240712 | 120300 | 2073700360 | 9350 | 9350 | 9350 | 9350 | 3 |
| 460 | 20240712 | 120200 | 2073672310 | 9350 | 9360 | 9360 | 9350 | 3125 |
| 461 | 20240712 | 120100 | 2044424120 | 9360 | 9370 | 9370 | 9360 | 1325 |
| 462 | 20240712 | 120000 | 2032021330 | 9370 | 9380 | 9380 | 9370 | 233 |
| 463 | 20240712 | 115900 | 2029836290 | 9390 | 9370 | 9390 | 9370 | 65 |
| 464 | 20240712 | 115800 | 2029226790 | 9390 | 9390 | 9390 | 9390 | 71 |
| 465 | 20240712 | 115700 | 2028560100 | 9420 | 9370 | 9420 | 9360 | 120 |
| 466 | 20240712 | 115600 | 2027434930 | 9370 | 9390 | 9390 | 9360 | 3716 |
| 467 | 20240712 | 115500 | 1992640770 | 9390 | 9390 | 9420 | 9390 | 10 |
| 468 | 20240712 | 115400 | 1992546760 | 9390 | 9390 | 9390 | 9390 | 120 |
| 469 | 20240712 | 115300 | 1991419960 | 9390 | 9390 | 9390 | 9390 | 398 |
| 470 | 20240712 | 115200 | 1987682740 | 9380 | 9390 | 9390 | 9360 | 225 |
| 471 | 20240712 | 115100 | 1985574160 | 9390 | 9390 | 9390 | 9390 | 209 |
| 472 | 20240712 | 115000 | 1983611650 | 9370 | 9370 | 9370 | 9370 | 1 |
| 473 | 20240712 | 114900 | 1983602280 | 9370 | 9390 | 9390 | 9370 | 663 |
| 474 | 20240712 | 114800 | 1977389490 | 9390 | 9390 | 9390 | 9390 | 2 |
| 475 | 20240712 | 114700 | 1977370710 | 9390 | 9380 | 9390 | 9370 | 3659 |
| 476 | 20240712 | 114600 | 1943069490 | 9380 | 9380 | 9390 | 9380 | 164 |
| 477 | 20240712 | 114500 | 1941530970 | 9390 | 9380 | 9390 | 9380 | 2142 |
| 478 | 20240712 | 114400 | 1921439000 | 9390 | 9380 | 9390 | 9380 | 170 |
| 479 | 20240712 | 114300 | 1919843630 | 9380 | 9390 | 9390 | 9380 | 546 |
| 480 | 20240712 | 114200 | 1914716890 | 9390 | 9410 | 9410 | 9390 | 4197 |
| 481 | 20240712 | 114100 | 1875261210 | 9410 | 9410 | 9410 | 9410 | 72 |
| 482 | 20240712 | 114000 | 1874583690 | 9410 | 9420 | 9420 | 9410 | 666 |
| 483 | 20240712 | 113900 | 1868310240 | 9420 | 9420 | 9420 | 9420 | 9 |
| 484 | 20240712 | 113800 | 1868225460 | 9420 | 9420 | 9430 | 9420 | 339 |
| 485 | 20240712 | 113700 | 1865032070 | 9430 | 9420 | 9430 | 9420 | 23 |
| 486 | 20240712 | 113600 | 1864815310 | 9430 | 9430 | 9430 | 9430 | 21 |
| 487 | 20240712 | 113500 | 1864617280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 488 | 20240712 | 113400 | 1864617280 | 9410 | 9410 | 9410 | 9400 | 686 |
| 489 | 20240712 | 113300 | 1858166020 | 9410 | 9410 | 9410 | 9410 | 1 |
| 490 | 20240712 | 113200 | 1858156610 | 9400 | 9400 | 9400 | 9400 | 122 |
| 491 | 20240712 | 113100 | 1857009810 | 9410 | 9420 | 9420 | 9410 | 381 |
| 492 | 20240712 | 113000 | 1853424500 | 9420 | 9410 | 9460 | 9410 | 141 |
| 493 | 20240712 | 112900 | 1852095640 | 9410 | 9410 | 9410 | 9410 | 296 |
| 494 | 20240712 | 112800 | 1849310280 | 9410 | 9410 | 9410 | 9410 | 96 |
| 495 | 20240712 | 112700 | 1848406920 | 9400 | 9410 | 9410 | 9400 | 418 |
| 496 | 20240712 | 112600 | 1844474390 | 9410 | 9430 | 9430 | 9410 | 647 |
| 497 | 20240712 | 112500 | 1838383340 | 9430 | 9430 | 9430 | 9430 | 107 |
| 498 | 20240712 | 112400 | 1837374330 | 9420 | 9420 | 9420 | 9420 | 33 |
| 499 | 20240712 | 112300 | 1837063470 | 9420 | 9430 | 9460 | 9420 | 141 |
| 500 | 20240712 | 112200 | 1835733580 | 9460 | 9460 | 9460 | 9460 | 4 |
| 501 | 20240712 | 112100 | 1835695740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 502 | 20240712 | 112000 | 1835695740 | 9440 | 9460 | 9460 | 9440 | 96 |
| 503 | 20240712 | 111900 | 1834789460 | 9460 | 9460 | 9460 | 9460 | 24 |
| 504 | 20240712 | 111800 | 1834562420 | 9440 | 9440 | 9440 | 9440 | 5 |
| 505 | 20240712 | 111700 | 1834515220 | 9440 | 9440 | 9440 | 9440 | 60 |
| 506 | 20240712 | 111600 | 1833948820 | 9430 | 9430 | 9430 | 9430 | 132 |
| 507 | 20240712 | 111500 | 1832704060 | 9430 | 9470 | 9470 | 9430 | 642 |
| 508 | 20240712 | 111400 | 1826648400 | 9470 | 9430 | 9470 | 9430 | 20 |
| 509 | 20240712 | 111300 | 1826459040 | 9470 | 9430 | 9470 | 9420 | 93 |
| 510 | 20240712 | 111200 | 1825582220 | 9420 | 9420 | 9420 | 9420 | 0 |
| 511 | 20240712 | 111100 | 1825582220 | 9420 | 9420 | 9470 | 9420 | 120 |
| 512 | 20240712 | 111000 | 1824450220 | 9420 | 9420 | 9420 | 9420 | 1 |
| 513 | 20240712 | 110900 | 1824440800 | 9410 | 9410 | 9410 | 9410 | 350 |
| 514 | 20240712 | 110800 | 1821147300 | 9400 | 9400 | 9400 | 9400 | 1 |
| 515 | 20240712 | 110700 | 1821137900 | 9400 | 9400 | 9400 | 9400 | 273 |
| 516 | 20240712 | 110600 | 1818571700 | 9400 | 9400 | 9400 | 9400 | 0 |
| 517 | 20240712 | 110500 | 1818571700 | 9400 | 9410 | 9410 | 9400 | 4428 |
| 518 | 20240712 | 110400 | 1776948200 | 9410 | 9430 | 9430 | 9410 | 2481 |
| 519 | 20240712 | 110300 | 1753577800 | 9430 | 9450 | 9450 | 9430 | 493 |
| 520 | 20240712 | 110200 | 1748924710 | 9440 | 9440 | 9440 | 9440 | 200 |
| 521 | 20240712 | 110100 | 1747036710 | 9440 | 9470 | 9470 | 9440 | 2350 |
| 522 | 20240712 | 110000 | 1724819840 | 9470 | 9470 | 9470 | 9470 | 72 |
| 523 | 20240712 | 105900 | 1724138000 | 9470 | 9470 | 9470 | 9470 | 50 |
| 524 | 20240712 | 105800 | 1723664500 | 9470 | 9470 | 9470 | 9470 | 1 |
| 525 | 20240712 | 105700 | 1723655030 | 9440 | 9470 | 9470 | 9430 | 1895 |
| 526 | 20240712 | 105600 | 1705750960 | 9470 | 9470 | 9470 | 9470 | 1 |
| 527 | 20240712 | 105500 | 1705741490 | 9450 | 9440 | 9450 | 9440 | 62 |
| 528 | 20240712 | 105400 | 1705155610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 529 | 20240712 | 105300 | 1705155610 | 9440 | 9440 | 9440 | 9440 | 12 |
| 530 | 20240712 | 105200 | 1705042330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 531 | 20240712 | 105100 | 1705042330 | 9430 | 9470 | 9470 | 9430 | 1283 |
| 532 | 20240712 | 105000 | 1692921820 | 9480 | 9470 | 9480 | 9470 | 65 |
| 533 | 20240712 | 104900 | 1692305670 | 9470 | 9470 | 9470 | 9470 | 22 |
| 534 | 20240712 | 104800 | 1692097330 | 9470 | 9430 | 9480 | 9430 | 687 |
| 535 | 20240712 | 104700 | 1685608860 | 9440 | 9440 | 9440 | 9430 | 848 |
| 536 | 20240712 | 104600 | 1677610510 | 9440 | 9450 | 9480 | 9440 | 441 |
| 537 | 20240712 | 104500 | 1673447280 | 9480 | 9490 | 9490 | 9450 | 131 |
| 538 | 20240712 | 104400 | 1672208030 | 9490 | 9480 | 9490 | 9450 | 54 |
| 539 | 20240712 | 104300 | 1671696480 | 9490 | 9480 | 9490 | 9470 | 12 |
| 540 | 20240712 | 104200 | 1671582720 | 9480 | 9500 | 9500 | 9480 | 681 |
| 541 | 20240712 | 104100 | 1665119540 | 9500 | 9450 | 9500 | 9450 | 1001 |
| 542 | 20240712 | 104000 | 1655616430 | 9410 | 9450 | 9450 | 9410 | 201 |
| 543 | 20240712 | 103900 | 1653724980 | 9410 | 9420 | 9450 | 9410 | 1441 |
| 544 | 20240712 | 103800 | 1640150830 | 9440 | 9450 | 9450 | 9440 | 157 |
| 545 | 20240712 | 103700 | 1638668240 | 9410 | 9430 | 9450 | 9410 | 474 |
| 546 | 20240712 | 103600 | 1634203610 | 9450 | 9430 | 9450 | 9430 | 72 |
| 547 | 20240712 | 103500 | 1633524450 | 9430 | 9430 | 9440 | 9430 | 221 |
| 548 | 20240712 | 103400 | 1631439420 | 9430 | 9430 | 9430 | 9430 | 1 |
| 549 | 20240712 | 103300 | 1631429990 | 9450 | 9450 | 9450 | 9450 | 21 |
| 550 | 20240712 | 103200 | 1631231540 | 9450 | 9430 | 9450 | 9430 | 8 |
| 551 | 20240712 | 103100 | 1631155960 | 9450 | 9440 | 9460 | 9410 | 213 |
| 552 | 20240712 | 103000 | 1629145890 | 9440 | 9440 | 9440 | 9440 | 14 |
| 553 | 20240712 | 102900 | 1629013730 | 9440 | 9450 | 9450 | 9440 | 1121 |
| 554 | 20240712 | 102800 | 1618430490 | 9460 | 9440 | 9460 | 9440 | 72 |
| 555 | 20240712 | 102700 | 1617749770 | 9440 | 9420 | 9440 | 9420 | 745 |
| 556 | 20240712 | 102600 | 1610717230 | 9420 | 9420 | 9430 | 9420 | 474 |
| 557 | 20240712 | 102500 | 1606251340 | 9410 | 9400 | 9410 | 9400 | 51 |
| 558 | 20240712 | 102400 | 1605771920 | 9400 | 9390 | 9400 | 9390 | 1253 |
| 559 | 20240712 | 102300 | 1594003720 | 9390 | 9410 | 9420 | 9390 | 500 |
| 560 | 20240712 | 102200 | 1589306200 | 9410 | 9420 | 9420 | 9410 | 263 |
| 561 | 20240712 | 102100 | 1586831250 | 9420 | 9430 | 9430 | 9420 | 417 |
| 562 | 20240712 | 102000 | 1582899170 | 9430 | 9430 | 9440 | 9430 | 313 |
| 563 | 20240712 | 101900 | 1579944970 | 9420 | 9410 | 9420 | 9400 | 51 |
| 564 | 20240712 | 101800 | 1579465070 | 9410 | 9420 | 9420 | 9410 | 398 |
| 565 | 20240712 | 101700 | 1575719870 | 9420 | 9410 | 9420 | 9410 | 327 |
| 566 | 20240712 | 101600 | 1572639730 | 9400 | 9400 | 9400 | 9400 | 0 |
| 567 | 20240712 | 101500 | 1572639730 | 9400 | 9370 | 9400 | 9370 | 50 |
| 568 | 20240712 | 101400 | 1572170780 | 9360 | 9360 | 9360 | 9360 | 0 |
| 569 | 20240712 | 101300 | 1572170780 | 9360 | 9370 | 9370 | 9360 | 5581 |
| 570 | 20240712 | 101200 | 1519876820 | 9370 | 9420 | 9420 | 9370 | 133 |
| 571 | 20240712 | 101100 | 1518629410 | 9380 | 9420 | 9420 | 9380 | 176 |
| 572 | 20240712 | 101000 | 1516978100 | 9380 | 9420 | 9420 | 9380 | 403 |
| 573 | 20240712 | 100900 | 1513194520 | 9420 | 9380 | 9420 | 9380 | 2 |
| 574 | 20240712 | 100800 | 1513175720 | 9360 | 9420 | 9420 | 9350 | 2870 |
| 575 | 20240712 | 100700 | 1486296010 | 9380 | 9380 | 9380 | 9370 | 358 |
| 576 | 20240712 | 100600 | 1482938330 | 9380 | 9400 | 9400 | 9380 | 2561 |
| 577 | 20240712 | 100500 | 1458909210 | 9440 | 9440 | 9450 | 9400 | 882 |
| 578 | 20240712 | 100400 | 1450587030 | 9430 | 9420 | 9430 | 9390 | 1195 |
| 579 | 20240712 | 100300 | 1439360200 | 9390 | 9390 | 9420 | 9390 | 1294 |
| 580 | 20240712 | 100200 | 1427192200 | 9390 | 9390 | 9390 | 9360 | 2584 |
| 581 | 20240712 | 100100 | 1403004980 | 9400 | 9330 | 9400 | 9330 | 1352 |
| 582 | 20240712 | 100000 | 1390370170 | 9330 | 9400 | 9400 | 9330 | 1311 |
| 583 | 20240712 | 095900 | 1378129730 | 9390 | 9340 | 9400 | 9340 | 6182 |
| 584 | 20240712 | 095800 | 1320083050 | 9340 | 9350 | 9400 | 9340 | 1292 |
| 585 | 20240712 | 095700 | 1308010270 | 9400 | 9340 | 9400 | 9340 | 1557 |
| 586 | 20240712 | 095600 | 1293449040 | 9340 | 9390 | 9410 | 9330 | 7149 |
| 587 | 20240712 | 095500 | 1226520680 | 9390 | 9410 | 9410 | 9390 | 2621 |
| 588 | 20240712 | 095400 | 1201892860 | 9410 | 9410 | 9410 | 9400 | 1787 |
| 589 | 20240712 | 095300 | 1185085020 | 9460 | 9430 | 9460 | 9420 | 3515 |
| 590 | 20240712 | 095200 | 1151956010 | 9440 | 9450 | 9460 | 9430 | 2216 |
| 591 | 20240712 | 095100 | 1131026640 | 9460 | 9450 | 9460 | 9440 | 398 |
| 592 | 20240712 | 095000 | 1127264200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 593 | 20240712 | 094900 | 1127264200 | 9460 | 9440 | 9460 | 9440 | 182 |
| 594 | 20240712 | 094800 | 1125546100 | 9460 | 9440 | 9460 | 9430 | 1052 |
| 595 | 20240712 | 094700 | 1115616180 | 9440 | 9450 | 9450 | 9440 | 897 |
| 596 | 20240712 | 094600 | 1107142320 | 9450 | 9450 | 9460 | 9450 | 520 |
| 597 | 20240712 | 094500 | 1102228220 | 9450 | 9440 | 9450 | 9440 | 535 |
| 598 | 20240712 | 094400 | 1097177070 | 9440 | 9450 | 9450 | 9440 | 1230 |
| 599 | 20240712 | 094300 | 1085564140 | 9450 | 9460 | 9460 | 9450 | 1188 |
| 600 | 20240712 | 094200 | 1074337460 | 9460 | 9460 | 9460 | 9450 | 881 |
| 601 | 20240712 | 094100 | 1066011070 | 9460 | 9460 | 9470 | 9450 | 1467 |
| 602 | 20240712 | 094000 | 1052133960 | 9460 | 9460 | 9490 | 9460 | 839 |
| 603 | 20240712 | 093900 | 1044185910 | 9500 | 9460 | 9500 | 9450 | 1636 |
| 604 | 20240712 | 093800 | 1028713020 | 9450 | 9480 | 9500 | 9450 | 3848 |
| 605 | 20240712 | 093700 | 992298920 | 9470 | 9490 | 9500 | 9470 | 6537 |
| 606 | 20240712 | 093600 | 930322070 | 9490 | 9520 | 9520 | 9490 | 620 |
| 607 | 20240712 | 093500 | 924435040 | 9490 | 9520 | 9520 | 9490 | 441 |
| 608 | 20240712 | 093400 | 920244660 | 9500 | 9490 | 9500 | 9490 | 356 |
| 609 | 20240712 | 093300 | 916865500 | 9500 | 9500 | 9500 | 9490 | 2314 |
| 610 | 20240712 | 093200 | 894899580 | 9490 | 9490 | 9500 | 9490 | 1327 |
| 611 | 20240712 | 093100 | 882305730 | 9500 | 9520 | 9520 | 9500 | 3701 |
| 612 | 20240712 | 093000 | 847125430 | 9520 | 9520 | 9530 | 9510 | 332 |
| 613 | 20240712 | 092900 | 843965590 | 9510 | 9530 | 9530 | 9510 | 561 |
| 614 | 20240712 | 092800 | 838630460 | 9510 | 9510 | 9530 | 9510 | 445 |
| 615 | 20240712 | 092700 | 834394970 | 9510 | 9520 | 9520 | 9510 | 423 |
| 616 | 20240712 | 092600 | 830371450 | 9550 | 9520 | 9550 | 9510 | 566 |
| 617 | 20240712 | 092500 | 824978600 | 9510 | 9510 | 9540 | 9500 | 1100 |
| 618 | 20240712 | 092400 | 814495310 | 9510 | 9510 | 9510 | 9510 | 639 |
| 619 | 20240712 | 092300 | 808418420 | 9510 | 9550 | 9550 | 9490 | 1974 |
| 620 | 20240712 | 092200 | 789650180 | 9550 | 9540 | 9570 | 9500 | 4887 |
| 621 | 20240712 | 092100 | 743158680 | 9540 | 9550 | 9550 | 9540 | 889 |
| 622 | 20240712 | 092000 | 734670900 | 9550 | 9580 | 9580 | 9550 | 490 |
| 623 | 20240712 | 091900 | 729989100 | 9580 | 9590 | 9600 | 9550 | 909 |
| 624 | 20240712 | 091800 | 721279640 | 9580 | 9560 | 9590 | 9550 | 448 |
| 625 | 20240712 | 091700 | 716997560 | 9600 | 9520 | 9600 | 9520 | 2787 |
| 626 | 20240712 | 091600 | 690382490 | 9550 | 9520 | 9550 | 9500 | 3925 |
| 627 | 20240712 | 091500 | 653050380 | 9520 | 9550 | 9550 | 9520 | 3050 |
| 628 | 20240712 | 091400 | 623971740 | 9540 | 9580 | 9600 | 9540 | 2647 |
| 629 | 20240712 | 091300 | 598666930 | 9600 | 9620 | 9620 | 9580 | 219 |
| 630 | 20240712 | 091200 | 596564460 | 9620 | 9570 | 9620 | 9540 | 2331 |
| 631 | 20240712 | 091100 | 574240040 | 9560 | 9560 | 9600 | 9560 | 891 |
| 632 | 20240712 | 091000 | 565718980 | 9560 | 9620 | 9620 | 9560 | 2425 |
| 633 | 20240712 | 090900 | 542523110 | 9620 | 9600 | 9630 | 9560 | 5135 |
| 634 | 20240712 | 090800 | 493318950 | 9630 | 9600 | 9630 | 9580 | 2720 |
| 635 | 20240712 | 090700 | 467209480 | 9590 | 9610 | 9610 | 9570 | 1539 |
| 636 | 20240712 | 090600 | 452438160 | 9620 | 9550 | 9620 | 9510 | 5474 |
| 637 | 20240712 | 090500 | 400057180 | 9510 | 9490 | 9550 | 9490 | 4323 |
| 638 | 20240712 | 090400 | 358948400 | 9490 | 9550 | 9600 | 9460 | 10725 |
| 639 | 20240712 | 090300 | 256775670 | 9550 | 9590 | 9620 | 9540 | 4211 |
| 640 | 20240712 | 090200 | 216518580 | 9630 | 9570 | 9640 | 9560 | 2292 |
| 641 | 20240712 | 090100 | 194538220 | 9570 | 9620 | 9620 | 9530 | 7492 |
| 642 | 20240712 | 090000 | 122919210 | 9570 | 9720 | 9720 | 9550 | 12303 |