32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 3 | 20240115 | 193600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240115 | 193500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240115 | 193400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240115 | 193300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240115 | 193200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240115 | 193100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240115 | 193000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240115 | 192900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240115 | 192800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240115 | 192700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240115 | 192600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240115 | 192500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240115 | 192400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240115 | 192300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240115 | 192200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240115 | 192100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240115 | 192000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240115 | 191900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240115 | 191800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240115 | 191700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240115 | 191600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240115 | 191500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240115 | 191400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240115 | 191300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240115 | 191200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240115 | 191100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240115 | 191000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240115 | 190900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240115 | 190800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240115 | 190700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 33 | 20240115 | 190600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240115 | 190500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240115 | 190400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240115 | 190300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240115 | 190200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240115 | 190100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240115 | 190000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240115 | 185900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240115 | 185800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240115 | 185700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240115 | 185600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240115 | 185500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240115 | 185400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240115 | 185300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240115 | 185200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240115 | 185100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240115 | 185000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240115 | 184900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240115 | 184800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240115 | 184700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240115 | 184600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240115 | 184500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240115 | 184400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240115 | 184300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240115 | 184200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240115 | 184100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240115 | 184000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240115 | 183900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240115 | 183800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240115 | 183700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 63 | 20240115 | 183600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240115 | 183500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240115 | 183400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240115 | 183300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240115 | 183200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240115 | 183100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240115 | 183000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240115 | 182900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240115 | 182800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240115 | 182700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240115 | 182600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240115 | 182500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240115 | 182400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240115 | 182300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240115 | 182200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240115 | 182100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240115 | 182000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240115 | 181900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240115 | 181800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240115 | 181700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240115 | 181600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240115 | 181500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240115 | 181400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240115 | 181300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240115 | 181200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240115 | 181100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240115 | 181000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240115 | 180900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240115 | 180800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240115 | 180700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 93 | 20240115 | 180600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240115 | 180500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240115 | 180400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240115 | 180300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240115 | 180200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240115 | 180100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240115 | 180000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240115 | 175900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240115 | 175800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240115 | 175700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240115 | 175600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240115 | 175500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240115 | 175400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240115 | 175300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240115 | 175200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240115 | 175100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240115 | 175000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240115 | 174900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240115 | 174800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240115 | 174700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240115 | 174600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240115 | 174500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240115 | 174400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240115 | 174300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240115 | 174200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240115 | 174100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240115 | 174000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240115 | 173900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240115 | 173800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240115 | 173700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 123 | 20240115 | 173600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240115 | 173500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240115 | 173400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240115 | 173300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240115 | 173200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240115 | 173100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240115 | 173000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240115 | 172900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240115 | 172800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240115 | 172700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240115 | 172600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240115 | 172500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240115 | 172400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240115 | 172300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240115 | 172200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240115 | 172100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240115 | 172000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240115 | 171900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240115 | 171800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240115 | 171700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240115 | 171600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240115 | 171500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240115 | 171400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240115 | 171300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240115 | 171200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240115 | 171100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240115 | 171000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240115 | 170900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240115 | 170800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240115 | 170700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 153 | 20240115 | 170600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240115 | 170500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240115 | 170400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240115 | 170300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240115 | 170200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240115 | 170100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240115 | 170000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240115 | 165900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240115 | 165800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240115 | 165700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240115 | 165600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240115 | 165500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240115 | 165400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240115 | 165300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240115 | 165200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240115 | 165100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240115 | 165000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240115 | 164900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240115 | 164800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240115 | 164700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240115 | 164600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240115 | 164500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240115 | 164400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240115 | 164300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240115 | 164200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240115 | 164100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240115 | 164000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240115 | 163900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240115 | 163800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240115 | 163700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 183 | 20240115 | 163600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240115 | 163500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240115 | 163400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240115 | 163300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240115 | 163200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240115 | 163100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240115 | 163000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240115 | 162900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240115 | 162800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240115 | 162700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240115 | 162600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240115 | 162500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240115 | 162400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240115 | 162300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240115 | 162200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240115 | 162100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240115 | 162000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240115 | 161900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240115 | 161800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240115 | 161700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240115 | 161600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240115 | 161500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240115 | 161400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240115 | 161300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240115 | 161200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240115 | 161100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240115 | 161000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240115 | 160900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240115 | 160800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240115 | 160700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 213 | 20240115 | 160600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240115 | 160500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240115 | 160400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240115 | 160300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240115 | 160200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240115 | 160100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240115 | 160000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240115 | 155900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240115 | 155800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240115 | 155700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240115 | 155600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240115 | 155500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240115 | 155400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240115 | 155300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240115 | 155200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240115 | 155100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240115 | 155000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240115 | 154900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240115 | 154800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240115 | 154700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240115 | 154600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240115 | 154500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240115 | 154400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240115 | 154300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240115 | 154200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240115 | 154100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240115 | 154000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240115 | 153900 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240115 | 153800 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240115 | 153700 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 243 | 20240115 | 153600 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240115 | 153500 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240115 | 153400 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240115 | 153300 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240115 | 153200 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240115 | 153100 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240115 | 153000 | 3167544880 | 3910 | 3910 | 3910 | 3910 | 15775 |
| 250 | 20240115 | 152900 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240115 | 152800 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240115 | 152700 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240115 | 152600 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240115 | 152500 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240115 | 152400 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240115 | 152300 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240115 | 152200 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240115 | 152100 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240115 | 152000 | 3105864630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240115 | 151900 | 3105864630 | 3900 | 3895 | 3910 | 3890 | 6497 |
| 261 | 20240115 | 151800 | 3080516175 | 3905 | 3905 | 3905 | 3895 | 3617 |
| 262 | 20240115 | 151700 | 3066406005 | 3905 | 3915 | 3915 | 3905 | 160 |
| 263 | 20240115 | 151600 | 3065780055 | 3920 | 3890 | 3920 | 3890 | 2009 |
| 264 | 20240115 | 151500 | 3057916720 | 3895 | 3905 | 3905 | 3895 | 17078 |
| 265 | 20240115 | 151400 | 2991356105 | 3905 | 3905 | 3910 | 3905 | 4277 |
| 266 | 20240115 | 151300 | 2974654315 | 3910 | 3910 | 3910 | 3905 | 687 |
| 267 | 20240115 | 151200 | 2971969145 | 3905 | 3905 | 3910 | 3905 | 800 |
| 268 | 20240115 | 151100 | 2968844645 | 3905 | 3910 | 3910 | 3905 | 399 |
| 269 | 20240115 | 151000 | 2967286040 | 3910 | 3910 | 3910 | 3905 | 5651 |
| 270 | 20240115 | 150900 | 2945193755 | 3910 | 3915 | 3915 | 3910 | 813 |
| 271 | 20240115 | 150800 | 2942010875 | 3915 | 3920 | 3920 | 3915 | 1316 |
| 272 | 20240115 | 150700 | 2936857670 | 3920 | 3915 | 3920 | 3915 | 2216 |
| 273 | 20240115 | 150600 | 2928175640 | 3920 | 3920 | 3920 | 3915 | 1155 |
| 274 | 20240115 | 150500 | 2923650795 | 3915 | 3915 | 3915 | 3915 | 459 |
| 275 | 20240115 | 150400 | 2921853810 | 3920 | 3910 | 3920 | 3910 | 4919 |
| 276 | 20240115 | 150300 | 2902604405 | 3905 | 3905 | 3910 | 3905 | 2019 |
| 277 | 20240115 | 150200 | 2894719045 | 3905 | 3910 | 3910 | 3905 | 1785 |
| 278 | 20240115 | 150100 | 2887744750 | 3915 | 3915 | 3915 | 3915 | 545 |
| 279 | 20240115 | 150000 | 2885611075 | 3915 | 3910 | 3915 | 3910 | 4842 |
| 280 | 20240115 | 145900 | 2866663860 | 3910 | 3905 | 3910 | 3905 | 1781 |
| 281 | 20240115 | 145800 | 2859705580 | 3905 | 3905 | 3905 | 3900 | 3616 |
| 282 | 20240115 | 145700 | 2845596445 | 3905 | 3905 | 3905 | 3905 | 2909 |
| 283 | 20240115 | 145600 | 2834236800 | 3905 | 3900 | 3905 | 3900 | 396 |
| 284 | 20240115 | 145500 | 2832692275 | 3900 | 3900 | 3900 | 3900 | 503 |
| 285 | 20240115 | 145400 | 2830730575 | 3895 | 3900 | 3900 | 3895 | 313 |
| 286 | 20240115 | 145300 | 2829509900 | 3900 | 3900 | 3900 | 3900 | 912 |
| 287 | 20240115 | 145200 | 2825953100 | 3900 | 3900 | 3900 | 3900 | 2892 |
| 288 | 20240115 | 145100 | 2814674300 | 3900 | 3900 | 3910 | 3900 | 272 |
| 289 | 20240115 | 145000 | 2813612495 | 3900 | 3900 | 3900 | 3900 | 285 |
| 290 | 20240115 | 144900 | 2812500995 | 3920 | 3900 | 3920 | 3900 | 3426 |
| 291 | 20240115 | 144800 | 2799076310 | 3890 | 3890 | 3890 | 3890 | 1300 |
| 292 | 20240115 | 144700 | 2794019310 | 3890 | 3890 | 3890 | 3890 | 351 |
| 293 | 20240115 | 144600 | 2792653920 | 3890 | 3880 | 3890 | 3880 | 598 |
| 294 | 20240115 | 144500 | 2790332105 | 3885 | 3880 | 3885 | 3880 | 129 |
| 295 | 20240115 | 144400 | 2789830945 | 3880 | 3880 | 3880 | 3880 | 141 |
| 296 | 20240115 | 144300 | 2789283865 | 3875 | 3880 | 3880 | 3875 | 190 |
| 297 | 20240115 | 144200 | 2788546765 | 3880 | 3880 | 3880 | 3880 | 20 |
| 298 | 20240115 | 144100 | 2788469165 | 3880 | 3885 | 3885 | 3880 | 34 |
| 299 | 20240115 | 144000 | 2788337195 | 3880 | 3880 | 3880 | 3880 | 156 |
| 300 | 20240115 | 143900 | 2787731915 | 3880 | 3880 | 3880 | 3880 | 438 |
| 301 | 20240115 | 143800 | 2786032475 | 3875 | 3875 | 3875 | 3875 | 1041 |
| 302 | 20240115 | 143700 | 2781998600 | 3875 | 3875 | 3875 | 3875 | 314 |
| 303 | 20240115 | 143600 | 2780781850 | 3875 | 3875 | 3875 | 3870 | 203 |
| 304 | 20240115 | 143500 | 2779995515 | 3875 | 3875 | 3875 | 3875 | 140 |
| 305 | 20240115 | 143400 | 2779453015 | 3880 | 3880 | 3885 | 3875 | 1215 |
| 306 | 20240115 | 143300 | 2774738375 | 3880 | 3880 | 3880 | 3880 | 182 |
| 307 | 20240115 | 143200 | 2774032215 | 3880 | 3880 | 3880 | 3880 | 225 |
| 308 | 20240115 | 143100 | 2773159215 | 3880 | 3880 | 3885 | 3880 | 586 |
| 309 | 20240115 | 143000 | 2770885530 | 3885 | 3880 | 3885 | 3880 | 1908 |
| 310 | 20240115 | 142900 | 2763479985 | 3880 | 3870 | 3880 | 3870 | 421 |
| 311 | 20240115 | 142800 | 2761850705 | 3875 | 3875 | 3875 | 3875 | 633 |
| 312 | 20240115 | 142700 | 2759397830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20240115 | 142600 | 2759397830 | 3875 | 3875 | 3875 | 3875 | 1243 |
| 314 | 20240115 | 142500 | 2754581205 | 3875 | 3880 | 3880 | 3875 | 529 |
| 315 | 20240115 | 142400 | 2752530430 | 3875 | 3870 | 3875 | 3870 | 446 |
| 316 | 20240115 | 142300 | 2750802190 | 3870 | 3880 | 3880 | 3870 | 473 |
| 317 | 20240115 | 142200 | 2748966970 | 3870 | 3870 | 3870 | 3870 | 89 |
| 318 | 20240115 | 142100 | 2748622540 | 3870 | 3880 | 3880 | 3870 | 200 |
| 319 | 20240115 | 142000 | 2747847255 | 3885 | 3875 | 3885 | 3875 | 253 |
| 320 | 20240115 | 141900 | 2746864360 | 3875 | 3880 | 3880 | 3870 | 99 |
| 321 | 20240115 | 141800 | 2746480275 | 3880 | 3870 | 3880 | 3870 | 218 |
| 322 | 20240115 | 141700 | 2745634735 | 3880 | 3870 | 3880 | 3870 | 548 |
| 323 | 20240115 | 141600 | 2743513955 | 3870 | 3870 | 3870 | 3870 | 317 |
| 324 | 20240115 | 141500 | 2742287165 | 3870 | 3870 | 3880 | 3870 | 1214 |
| 325 | 20240115 | 141400 | 2737587425 | 3880 | 3875 | 3880 | 3875 | 524 |
| 326 | 20240115 | 141300 | 2735556675 | 3880 | 3875 | 3880 | 3875 | 8 |
| 327 | 20240115 | 141200 | 2735525640 | 3875 | 3870 | 3875 | 3870 | 1454 |
| 328 | 20240115 | 141100 | 2729898655 | 3875 | 3875 | 3875 | 3875 | 1651 |
| 329 | 20240115 | 141000 | 2723501030 | 3880 | 3880 | 3880 | 3880 | 1 |
| 330 | 20240115 | 140900 | 2723497150 | 3870 | 3870 | 3870 | 3870 | 30 |
| 331 | 20240115 | 140800 | 2723381050 | 3870 | 3870 | 3870 | 3870 | 110 |
| 332 | 20240115 | 140700 | 2722955350 | 3870 | 3870 | 3870 | 3870 | 29 |
| 333 | 20240115 | 140600 | 2722843120 | 3870 | 3875 | 3875 | 3870 | 296 |
| 334 | 20240115 | 140500 | 2721696920 | 3880 | 3880 | 3880 | 3880 | 153 |
| 335 | 20240115 | 140400 | 2721103280 | 3885 | 3890 | 3890 | 3885 | 355 |
| 336 | 20240115 | 140300 | 2719722945 | 3890 | 3890 | 3890 | 3890 | 150 |
| 337 | 20240115 | 140200 | 2719139445 | 3880 | 3870 | 3880 | 3870 | 105 |
| 338 | 20240115 | 140100 | 2718732105 | 3870 | 3870 | 3870 | 3870 | 31 |
| 339 | 20240115 | 140000 | 2718612135 | 3885 | 3885 | 3885 | 3885 | 265 |
| 340 | 20240115 | 135900 | 2717582610 | 3865 | 3870 | 3890 | 3860 | 18832 |
| 341 | 20240115 | 135800 | 2644846150 | 3870 | 3890 | 3890 | 3870 | 10463 |
| 342 | 20240115 | 135700 | 2604284245 | 3885 | 3890 | 3890 | 3885 | 1383 |
| 343 | 20240115 | 135600 | 2598911190 | 3890 | 3890 | 3890 | 3890 | 1084 |
| 344 | 20240115 | 135500 | 2594694430 | 3890 | 3895 | 3895 | 3890 | 2045 |
| 345 | 20240115 | 135400 | 2586735795 | 3895 | 3900 | 3900 | 3895 | 1230 |
| 346 | 20240115 | 135300 | 2581944905 | 3900 | 3900 | 3900 | 3900 | 54 |
| 347 | 20240115 | 135200 | 2581734305 | 3900 | 3900 | 3900 | 3900 | 301 |
| 348 | 20240115 | 135100 | 2580560405 | 3900 | 3900 | 3900 | 3900 | 43 |
| 349 | 20240115 | 135000 | 2580392705 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20240115 | 134900 | 2580392705 | 3900 | 3895 | 3900 | 3895 | 31 |
| 351 | 20240115 | 134800 | 2580271955 | 3900 | 3910 | 3915 | 3900 | 1814 |
| 352 | 20240115 | 134700 | 2573189335 | 3910 | 3910 | 3910 | 3910 | 60 |
| 353 | 20240115 | 134600 | 2572954735 | 3910 | 3910 | 3910 | 3910 | 300 |
| 354 | 20240115 | 134500 | 2571781735 | 3910 | 3910 | 3910 | 3910 | 22 |
| 355 | 20240115 | 134400 | 2571695715 | 3895 | 3895 | 3910 | 3895 | 595 |
| 356 | 20240115 | 134300 | 2569371260 | 3895 | 3895 | 3895 | 3895 | 72 |
| 357 | 20240115 | 134200 | 2569090820 | 3895 | 3900 | 3900 | 3890 | 266 |
| 358 | 20240115 | 134100 | 2568054720 | 3910 | 3895 | 3910 | 3895 | 941 |
| 359 | 20240115 | 134000 | 2564384815 | 3900 | 3895 | 3900 | 3895 | 634 |
| 360 | 20240115 | 133900 | 2561914265 | 3895 | 3900 | 3900 | 3890 | 2717 |
| 361 | 20240115 | 133800 | 2551344250 | 3895 | 3900 | 3900 | 3890 | 292 |
| 362 | 20240115 | 133700 | 2550207250 | 3895 | 3900 | 3900 | 3895 | 587 |
| 363 | 20240115 | 133600 | 2547919985 | 3900 | 3900 | 3900 | 3895 | 1814 |
| 364 | 20240115 | 133500 | 2540851210 | 3900 | 3915 | 3915 | 3895 | 9627 |
| 365 | 20240115 | 133400 | 2503267825 | 3920 | 3920 | 3920 | 3915 | 1009 |
| 366 | 20240115 | 133300 | 2499317545 | 3915 | 3925 | 3930 | 3915 | 1611 |
| 367 | 20240115 | 133200 | 2493002185 | 3930 | 3930 | 3930 | 3930 | 46 |
| 368 | 20240115 | 133100 | 2492821405 | 3935 | 3930 | 3940 | 3925 | 4657 |
| 369 | 20240115 | 133000 | 2474487995 | 3940 | 3935 | 3945 | 3935 | 10003 |
| 370 | 20240115 | 132900 | 2435066290 | 3935 | 3925 | 3940 | 3925 | 12304 |
| 371 | 20240115 | 132800 | 2386624625 | 3920 | 3920 | 3920 | 3920 | 905 |
| 372 | 20240115 | 132700 | 2383077025 | 3925 | 3925 | 3925 | 3925 | 35 |
| 373 | 20240115 | 132600 | 2382939650 | 3925 | 3925 | 3930 | 3925 | 597 |
| 374 | 20240115 | 132500 | 2380596420 | 3930 | 3925 | 3930 | 3920 | 1254 |
| 375 | 20240115 | 132400 | 2375674305 | 3930 | 3930 | 3930 | 3925 | 1447 |
| 376 | 20240115 | 132300 | 2369987825 | 3940 | 3935 | 3940 | 3930 | 2224 |
| 377 | 20240115 | 132200 | 2361247450 | 3930 | 3935 | 3935 | 3930 | 4756 |
| 378 | 20240115 | 132100 | 2342549445 | 3940 | 3940 | 3940 | 3940 | 28 |
| 379 | 20240115 | 132000 | 2342439125 | 3945 | 3945 | 3945 | 3935 | 15 |
| 380 | 20240115 | 131900 | 2342379980 | 3935 | 3945 | 3945 | 3935 | 3867 |
| 381 | 20240115 | 131800 | 2327146505 | 3950 | 3940 | 3950 | 3940 | 3174 |
| 382 | 20240115 | 131700 | 2314634410 | 3940 | 3950 | 3950 | 3940 | 660 |
| 383 | 20240115 | 131600 | 2312032180 | 3950 | 3940 | 3950 | 3935 | 3320 |
| 384 | 20240115 | 131500 | 2298921365 | 3940 | 3935 | 3940 | 3935 | 225 |
| 385 | 20240115 | 131400 | 2298035970 | 3935 | 3940 | 3940 | 3930 | 777 |
| 386 | 20240115 | 131300 | 2294974705 | 3950 | 3940 | 3950 | 3940 | 9377 |
| 387 | 20240115 | 131200 | 2257982060 | 3945 | 3955 | 3955 | 3945 | 7549 |
| 388 | 20240115 | 131100 | 2228200035 | 3955 | 3940 | 3955 | 3940 | 12034 |
| 389 | 20240115 | 131000 | 2180723240 | 3940 | 3935 | 3940 | 3930 | 873 |
| 390 | 20240115 | 130900 | 2177287340 | 3935 | 3930 | 3935 | 3930 | 3822 |
| 391 | 20240115 | 130800 | 2162265660 | 3935 | 3930 | 3940 | 3930 | 8867 |
| 392 | 20240115 | 130700 | 2127382215 | 3930 | 3930 | 3930 | 3925 | 25 |
| 393 | 20240115 | 130600 | 2127283975 | 3930 | 3925 | 3930 | 3920 | 2464 |
| 394 | 20240115 | 130500 | 2117615805 | 3925 | 3920 | 3925 | 3920 | 183 |
| 395 | 20240115 | 130400 | 2116898055 | 3915 | 3915 | 3915 | 3915 | 18 |
| 396 | 20240115 | 130300 | 2116827585 | 3920 | 3920 | 3920 | 3920 | 334 |
| 397 | 20240115 | 130200 | 2115518305 | 3920 | 3920 | 3920 | 3920 | 3 |
| 398 | 20240115 | 130100 | 2115506545 | 3920 | 3920 | 3920 | 3920 | 108 |
| 399 | 20240115 | 130000 | 2115083185 | 3925 | 3925 | 3925 | 3925 | 0 |
| 400 | 20240115 | 125900 | 2115083185 | 3925 | 3915 | 3925 | 3915 | 159 |
| 401 | 20240115 | 125800 | 2114460610 | 3910 | 3925 | 3925 | 3910 | 3808 |
| 402 | 20240115 | 125700 | 2099545455 | 3930 | 3930 | 3930 | 3930 | 10 |
| 403 | 20240115 | 125600 | 2099506155 | 3930 | 3930 | 3930 | 3930 | 2032 |
| 404 | 20240115 | 125500 | 2091520395 | 3920 | 3930 | 3930 | 3920 | 1421 |
| 405 | 20240115 | 125400 | 2085936365 | 3925 | 3930 | 3930 | 3925 | 514 |
| 406 | 20240115 | 125300 | 2083918870 | 3930 | 3930 | 3930 | 3925 | 144 |
| 407 | 20240115 | 125200 | 2083353250 | 3930 | 3930 | 3930 | 3930 | 1699 |
| 408 | 20240115 | 125100 | 2076676180 | 3930 | 3925 | 3930 | 3920 | 4152 |
| 409 | 20240115 | 125000 | 2060374715 | 3925 | 3920 | 3925 | 3920 | 4184 |
| 410 | 20240115 | 124900 | 2043957715 | 3915 | 3920 | 3920 | 3915 | 36 |
| 411 | 20240115 | 124800 | 2043816675 | 3920 | 3920 | 3920 | 3920 | 2721 |
| 412 | 20240115 | 124700 | 2033150355 | 3915 | 3910 | 3915 | 3910 | 1288 |
| 413 | 20240115 | 124600 | 2028111205 | 3915 | 3915 | 3915 | 3915 | 1975 |
| 414 | 20240115 | 124500 | 2020379080 | 3915 | 3920 | 3920 | 3915 | 33 |
| 415 | 20240115 | 124400 | 2020249880 | 3915 | 3915 | 3920 | 3915 | 431 |
| 416 | 20240115 | 124300 | 2018561510 | 3915 | 3915 | 3915 | 3915 | 392 |
| 417 | 20240115 | 124200 | 2017026830 | 3920 | 3910 | 3920 | 3910 | 3532 |
| 418 | 20240115 | 124100 | 2003216510 | 3920 | 3910 | 3920 | 3910 | 555 |
| 419 | 20240115 | 124000 | 2001040920 | 3925 | 3915 | 3925 | 3915 | 1191 |
| 420 | 20240115 | 123900 | 1996373680 | 3915 | 3910 | 3915 | 3910 | 305 |
| 421 | 20240115 | 123800 | 1995179620 | 3910 | 3910 | 3910 | 3910 | 1 |
| 422 | 20240115 | 123700 | 1995175710 | 3910 | 3920 | 3920 | 3910 | 3671 |
| 423 | 20240115 | 123600 | 1980814185 | 3920 | 3925 | 3925 | 3915 | 2247 |
| 424 | 20240115 | 123500 | 1972012465 | 3930 | 3920 | 3935 | 3920 | 3669 |
| 425 | 20240115 | 123400 | 1957606270 | 3920 | 3915 | 3940 | 3915 | 18283 |
| 426 | 20240115 | 123300 | 1885742985 | 3915 | 3905 | 3915 | 3905 | 3115 |
| 427 | 20240115 | 123200 | 1873557395 | 3905 | 3905 | 3910 | 3905 | 1941 |
| 428 | 20240115 | 123100 | 1865977540 | 3910 | 3915 | 3915 | 3910 | 901 |
| 429 | 20240115 | 123000 | 1862453970 | 3910 | 3910 | 3910 | 3910 | 99 |
| 430 | 20240115 | 122900 | 1862066880 | 3910 | 3910 | 3910 | 3905 | 1327 |
| 431 | 20240115 | 122800 | 1856879805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 432 | 20240115 | 122700 | 1856879805 | 3905 | 3905 | 3905 | 3905 | 160 |
| 433 | 20240115 | 122600 | 1856255005 | 3905 | 3905 | 3905 | 3905 | 0 |
| 434 | 20240115 | 122500 | 1856255005 | 3905 | 3900 | 3905 | 3900 | 79 |
| 435 | 20240115 | 122400 | 1855946515 | 3905 | 3905 | 3905 | 3905 | 652 |
| 436 | 20240115 | 122300 | 1853400455 | 3905 | 3900 | 3905 | 3900 | 25 |
| 437 | 20240115 | 122200 | 1853302855 | 3900 | 3905 | 3905 | 3900 | 319 |
| 438 | 20240115 | 122100 | 1852058745 | 3905 | 3900 | 3905 | 3900 | 256 |
| 439 | 20240115 | 122000 | 1851059465 | 3900 | 3905 | 3905 | 3900 | 192 |
| 440 | 20240115 | 121900 | 1850310375 | 3905 | 3900 | 3905 | 3900 | 714 |
| 441 | 20240115 | 121800 | 1847525730 | 3900 | 3900 | 3900 | 3900 | 390 |
| 442 | 20240115 | 121700 | 1846004730 | 3900 | 3895 | 3905 | 3895 | 217 |
| 443 | 20240115 | 121600 | 1845157455 | 3895 | 3905 | 3905 | 3895 | 352 |
| 444 | 20240115 | 121500 | 1843786245 | 3905 | 3900 | 3905 | 3900 | 623 |
| 445 | 20240115 | 121400 | 1841356005 | 3900 | 3900 | 3900 | 3900 | 194 |
| 446 | 20240115 | 121300 | 1840599405 | 3905 | 3905 | 3905 | 3900 | 1003 |
| 447 | 20240115 | 121200 | 1836685590 | 3905 | 3905 | 3905 | 3905 | 121 |
| 448 | 20240115 | 121100 | 1836213085 | 3905 | 3905 | 3905 | 3905 | 3 |
| 449 | 20240115 | 121000 | 1836201370 | 3905 | 3905 | 3905 | 3895 | 791 |
| 450 | 20240115 | 120900 | 1833112525 | 3905 | 3910 | 3910 | 3900 | 1080 |
| 451 | 20240115 | 120800 | 1828899715 | 3910 | 3910 | 3915 | 3910 | 3145 |
| 452 | 20240115 | 120700 | 1816602735 | 3905 | 3900 | 3905 | 3900 | 4163 |
| 453 | 20240115 | 120600 | 1800358170 | 3900 | 3895 | 3900 | 3890 | 1142 |
| 454 | 20240115 | 120500 | 1795910480 | 3895 | 3895 | 3895 | 3895 | 196 |
| 455 | 20240115 | 120400 | 1795147060 | 3895 | 3880 | 3895 | 3880 | 1525 |
| 456 | 20240115 | 120300 | 1789213820 | 3885 | 3885 | 3885 | 3885 | 137 |
| 457 | 20240115 | 120200 | 1788681575 | 3885 | 3885 | 3885 | 3885 | 2019 |
| 458 | 20240115 | 120100 | 1780837760 | 3880 | 3880 | 3880 | 3875 | 228 |
| 459 | 20240115 | 120000 | 1779953225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 460 | 20240115 | 115900 | 1779953225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 461 | 20240115 | 115800 | 1779953225 | 3880 | 3880 | 3880 | 3880 | 1674 |
| 462 | 20240115 | 115700 | 1773458105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 463 | 20240115 | 115600 | 1773458105 | 3875 | 3875 | 3875 | 3875 | 150 |
| 464 | 20240115 | 115500 | 1772876855 | 3875 | 3875 | 3875 | 3875 | 1 |
| 465 | 20240115 | 115400 | 1772872980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 466 | 20240115 | 115300 | 1772872980 | 3880 | 3880 | 3880 | 3880 | 529 |
| 467 | 20240115 | 115200 | 1770820460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 468 | 20240115 | 115100 | 1770820460 | 3880 | 3880 | 3880 | 3880 | 104 |
| 469 | 20240115 | 115000 | 1770416940 | 3875 | 3875 | 3875 | 3875 | 40 |
| 470 | 20240115 | 114900 | 1770261940 | 3880 | 3880 | 3880 | 3880 | 5 |
| 471 | 20240115 | 114800 | 1770242540 | 3875 | 3875 | 3880 | 3875 | 1400 |
| 472 | 20240115 | 114700 | 1764817535 | 3875 | 3880 | 3880 | 3875 | 1684 |
| 473 | 20240115 | 114600 | 1758290200 | 3880 | 3880 | 3880 | 3880 | 1406 |
| 474 | 20240115 | 114500 | 1752834920 | 3880 | 3875 | 3880 | 3875 | 609 |
| 475 | 20240115 | 114400 | 1750474285 | 3875 | 3875 | 3875 | 3875 | 226 |
| 476 | 20240115 | 114300 | 1749598535 | 3875 | 3880 | 3880 | 3875 | 230 |
| 477 | 20240115 | 114200 | 1748706385 | 3875 | 3875 | 3875 | 3875 | 520 |
| 478 | 20240115 | 114100 | 1746691385 | 3875 | 3875 | 3875 | 3875 | 1373 |
| 479 | 20240115 | 114000 | 1741371010 | 3875 | 3875 | 3875 | 3875 | 410 |
| 480 | 20240115 | 113900 | 1739782260 | 3865 | 3860 | 3865 | 3860 | 736 |
| 481 | 20240115 | 113800 | 1736938120 | 3860 | 3860 | 3865 | 3860 | 5988 |
| 482 | 20240115 | 113700 | 1713822870 | 3860 | 3875 | 3875 | 3860 | 2398 |
| 483 | 20240115 | 113600 | 1704557475 | 3870 | 3875 | 3875 | 3870 | 474 |
| 484 | 20240115 | 113500 | 1702723080 | 3875 | 3880 | 3880 | 3875 | 230 |
| 485 | 20240115 | 113400 | 1701831730 | 3870 | 3875 | 3875 | 3870 | 164 |
| 486 | 20240115 | 113300 | 1701196760 | 3870 | 3865 | 3870 | 3865 | 834 |
| 487 | 20240115 | 113200 | 1697969790 | 3865 | 3865 | 3865 | 3865 | 581 |
| 488 | 20240115 | 113100 | 1695724225 | 3870 | 3870 | 3870 | 3870 | 100 |
| 489 | 20240115 | 113000 | 1695337225 | 3870 | 3870 | 3875 | 3870 | 1686 |
| 490 | 20240115 | 112900 | 1688812035 | 3870 | 3855 | 3870 | 3855 | 2416 |
| 491 | 20240115 | 112800 | 1679488570 | 3850 | 3850 | 3850 | 3850 | 345 |
| 492 | 20240115 | 112700 | 1678160320 | 3850 | 3845 | 3850 | 3845 | 3039 |
| 493 | 20240115 | 112600 | 1666461045 | 3845 | 3850 | 3850 | 3845 | 2063 |
| 494 | 20240115 | 112500 | 1658519585 | 3850 | 3855 | 3855 | 3850 | 470 |
| 495 | 20240115 | 112400 | 1656709975 | 3855 | 3855 | 3855 | 3855 | 602 |
| 496 | 20240115 | 112300 | 1654389265 | 3855 | 3855 | 3855 | 3855 | 550 |
| 497 | 20240115 | 112200 | 1652269015 | 3855 | 3855 | 3855 | 3855 | 768 |
| 498 | 20240115 | 112100 | 1649308375 | 3855 | 3860 | 3860 | 3855 | 1572 |
| 499 | 20240115 | 112000 | 1643247985 | 3860 | 3865 | 3865 | 3860 | 1016 |
| 500 | 20240115 | 111900 | 1639326205 | 3865 | 3865 | 3865 | 3865 | 421 |
| 501 | 20240115 | 111800 | 1637699040 | 3860 | 3855 | 3865 | 3855 | 145 |
| 502 | 20240115 | 111700 | 1637140040 | 3855 | 3855 | 3855 | 3855 | 67 |
| 503 | 20240115 | 111600 | 1636881755 | 3855 | 3860 | 3860 | 3855 | 1089 |
| 504 | 20240115 | 111500 | 1632682510 | 3860 | 3865 | 3865 | 3860 | 1241 |
| 505 | 20240115 | 111400 | 1627890845 | 3865 | 3875 | 3875 | 3865 | 110 |
| 506 | 20240115 | 111300 | 1627465595 | 3870 | 3880 | 3880 | 3870 | 1338 |
| 507 | 20240115 | 111200 | 1622287335 | 3880 | 3880 | 3880 | 3880 | 20 |
| 508 | 20240115 | 111100 | 1622209735 | 3880 | 3875 | 3880 | 3875 | 403 |
| 509 | 20240115 | 111000 | 1620648080 | 3875 | 3880 | 3880 | 3870 | 983 |
| 510 | 20240115 | 110900 | 1616839055 | 3880 | 3880 | 3880 | 3880 | 301 |
| 511 | 20240115 | 110800 | 1615671175 | 3880 | 3880 | 3880 | 3880 | 3293 |
| 512 | 20240115 | 110700 | 1602894335 | 3880 | 3880 | 3880 | 3880 | 1527 |
| 513 | 20240115 | 110600 | 1596969575 | 3880 | 3880 | 3880 | 3880 | 201 |
| 514 | 20240115 | 110500 | 1596189695 | 3885 | 3885 | 3885 | 3885 | 108 |
| 515 | 20240115 | 110400 | 1595770115 | 3880 | 3885 | 3885 | 3880 | 172 |
| 516 | 20240115 | 110300 | 1595102750 | 3885 | 3885 | 3885 | 3880 | 842 |
| 517 | 20240115 | 110200 | 1591831780 | 3885 | 3880 | 3885 | 3880 | 606 |
| 518 | 20240115 | 110100 | 1589479000 | 3860 | 3865 | 3870 | 3860 | 2011 |
| 519 | 20240115 | 110000 | 1581707385 | 3865 | 3860 | 3865 | 3860 | 2050 |
| 520 | 20240115 | 105900 | 1573793885 | 3860 | 3865 | 3865 | 3860 | 309 |
| 521 | 20240115 | 105800 | 1572599935 | 3865 | 3865 | 3870 | 3865 | 114 |
| 522 | 20240115 | 105700 | 1572159070 | 3865 | 3860 | 3865 | 3860 | 211 |
| 523 | 20240115 | 105600 | 1571344110 | 3860 | 3860 | 3860 | 3855 | 1998 |
| 524 | 20240115 | 105500 | 1563631945 | 3860 | 3865 | 3865 | 3860 | 1063 |
| 525 | 20240115 | 105400 | 1559526695 | 3865 | 3865 | 3865 | 3865 | 631 |
| 526 | 20240115 | 105300 | 1557087880 | 3865 | 3865 | 3865 | 3865 | 1443 |
| 527 | 20240115 | 105200 | 1551510685 | 3865 | 3870 | 3870 | 3865 | 4086 |
| 528 | 20240115 | 105100 | 1535714010 | 3870 | 3870 | 3870 | 3870 | 186 |
| 529 | 20240115 | 105000 | 1534994190 | 3870 | 3880 | 3880 | 3870 | 111 |
| 530 | 20240115 | 104900 | 1534563520 | 3880 | 3885 | 3885 | 3880 | 1362 |
| 531 | 20240115 | 104800 | 1529273895 | 3885 | 3880 | 3885 | 3880 | 1028 |
| 532 | 20240115 | 104700 | 1525280130 | 3885 | 3890 | 3890 | 3885 | 3498 |
| 533 | 20240115 | 104600 | 1511686925 | 3890 | 3890 | 3890 | 3890 | 350 |
| 534 | 20240115 | 104500 | 1510325425 | 3895 | 3895 | 3895 | 3895 | 101 |
| 535 | 20240115 | 104400 | 1509932030 | 3895 | 3895 | 3895 | 3895 | 100 |
| 536 | 20240115 | 104300 | 1509542530 | 3890 | 3890 | 3890 | 3885 | 974 |
| 537 | 20240115 | 104200 | 1505755775 | 3890 | 3900 | 3900 | 3890 | 485 |
| 538 | 20240115 | 104100 | 1503868200 | 3900 | 3900 | 3905 | 3885 | 2544 |
| 539 | 20240115 | 104000 | 1493946830 | 3905 | 3890 | 3905 | 3890 | 4098 |
| 540 | 20240115 | 103900 | 1477982000 | 3890 | 3885 | 3890 | 3880 | 1398 |
| 541 | 20240115 | 103800 | 1472548460 | 3880 | 3875 | 3880 | 3875 | 1260 |
| 542 | 20240115 | 103700 | 1467660185 | 3870 | 3875 | 3875 | 3870 | 597 |
| 543 | 20240115 | 103600 | 1465347325 | 3865 | 3865 | 3870 | 3865 | 3522 |
| 544 | 20240115 | 103500 | 1451730820 | 3865 | 3865 | 3865 | 3860 | 945 |
| 545 | 20240115 | 103400 | 1448080400 | 3860 | 3865 | 3865 | 3860 | 2299 |
| 546 | 20240115 | 103300 | 1439202360 | 3865 | 3870 | 3870 | 3860 | 3458 |
| 547 | 20240115 | 103200 | 1425838040 | 3870 | 3870 | 3870 | 3870 | 5122 |
| 548 | 20240115 | 103100 | 1406015900 | 3875 | 3875 | 3880 | 3875 | 1826 |
| 549 | 20240115 | 103000 | 1398940145 | 3880 | 3885 | 3885 | 3880 | 1455 |
| 550 | 20240115 | 102900 | 1393294720 | 3885 | 3885 | 3885 | 3880 | 478 |
| 551 | 20240115 | 102800 | 1391437715 | 3890 | 3890 | 3890 | 3885 | 2337 |
| 552 | 20240115 | 102700 | 1382356765 | 3890 | 3875 | 3890 | 3875 | 573 |
| 553 | 20240115 | 102600 | 1380127925 | 3875 | 3880 | 3880 | 3875 | 570 |
| 554 | 20240115 | 102500 | 1377918920 | 3875 | 3880 | 3880 | 3875 | 500 |
| 555 | 20240115 | 102400 | 1375981400 | 3875 | 3875 | 3885 | 3870 | 382 |
| 556 | 20240115 | 102300 | 1374501170 | 3875 | 3880 | 3880 | 3870 | 671 |
| 557 | 20240115 | 102200 | 1371900330 | 3880 | 3880 | 3880 | 3880 | 87 |
| 558 | 20240115 | 102100 | 1371562770 | 3880 | 3870 | 3880 | 3870 | 1166 |
| 559 | 20240115 | 102000 | 1367046480 | 3870 | 3875 | 3875 | 3870 | 1910 |
| 560 | 20240115 | 101900 | 1359647840 | 3875 | 3880 | 3880 | 3875 | 1073 |
| 561 | 20240115 | 101800 | 1355485415 | 3880 | 3890 | 3890 | 3880 | 4491 |
| 562 | 20240115 | 101700 | 1338046920 | 3890 | 3900 | 3900 | 3890 | 357 |
| 563 | 20240115 | 101600 | 1336657190 | 3900 | 3900 | 3900 | 3900 | 404 |
| 564 | 20240115 | 101500 | 1335081590 | 3905 | 3890 | 3905 | 3890 | 1258 |
| 565 | 20240115 | 101400 | 1330184765 | 3895 | 3895 | 3895 | 3895 | 605 |
| 566 | 20240115 | 101300 | 1327828290 | 3895 | 3900 | 3905 | 3895 | 1072 |
| 567 | 20240115 | 101200 | 1323652600 | 3895 | 3905 | 3905 | 3895 | 1115 |
| 568 | 20240115 | 101100 | 1319304300 | 3905 | 3915 | 3915 | 3905 | 2420 |
| 569 | 20240115 | 101000 | 1309852930 | 3905 | 3910 | 3910 | 3900 | 232 |
| 570 | 20240115 | 100900 | 1308946250 | 3915 | 3900 | 3915 | 3900 | 1770 |
| 571 | 20240115 | 100800 | 1302021435 | 3900 | 3905 | 3905 | 3900 | 1276 |
| 572 | 20240115 | 100700 | 1297039155 | 3900 | 3890 | 3900 | 3890 | 1052 |
| 573 | 20240115 | 100600 | 1292938645 | 3895 | 3890 | 3895 | 3890 | 42 |
| 574 | 20240115 | 100500 | 1292775255 | 3890 | 3890 | 3890 | 3890 | 76 |
| 575 | 20240115 | 100400 | 1292479615 | 3890 | 3895 | 3905 | 3890 | 1039 |
| 576 | 20240115 | 100300 | 1288423725 | 3890 | 3875 | 3890 | 3875 | 238 |
| 577 | 20240115 | 100200 | 1287500620 | 3875 | 3885 | 3890 | 3870 | 11637 |
| 578 | 20240115 | 100100 | 1242356880 | 3885 | 3895 | 3895 | 3885 | 1721 |
| 579 | 20240115 | 100000 | 1235665155 | 3895 | 3910 | 3910 | 3895 | 3775 |
| 580 | 20240115 | 095900 | 1220947740 | 3905 | 3905 | 3910 | 3905 | 1350 |
| 581 | 20240115 | 095800 | 1215673260 | 3910 | 3910 | 3910 | 3905 | 245 |
| 582 | 20240115 | 095700 | 1214715325 | 3900 | 3905 | 3910 | 3900 | 1768 |
| 583 | 20240115 | 095600 | 1207812395 | 3910 | 3905 | 3910 | 3900 | 607 |
| 584 | 20240115 | 095500 | 1205442720 | 3905 | 3910 | 3910 | 3905 | 4434 |
| 585 | 20240115 | 095400 | 1188127930 | 3905 | 3910 | 3915 | 3905 | 1501 |
| 586 | 20240115 | 095300 | 1182259225 | 3915 | 3920 | 3920 | 3910 | 2094 |
| 587 | 20240115 | 095200 | 1174063265 | 3920 | 3920 | 3925 | 3915 | 1884 |
| 588 | 20240115 | 095100 | 1166675110 | 3925 | 3920 | 3925 | 3910 | 3965 |
| 589 | 20240115 | 095000 | 1151136125 | 3910 | 3915 | 3935 | 3910 | 19132 |
| 590 | 20240115 | 094900 | 1076063345 | 3910 | 3895 | 3915 | 3890 | 13081 |
| 591 | 20240115 | 094800 | 1025028980 | 3895 | 3890 | 3895 | 3885 | 1528 |
| 592 | 20240115 | 094700 | 1019085145 | 3890 | 3885 | 3890 | 3885 | 270 |
| 593 | 20240115 | 094600 | 1018035860 | 3885 | 3880 | 3885 | 3880 | 527 |
| 594 | 20240115 | 094500 | 1015989855 | 3885 | 3885 | 3885 | 3880 | 1756 |
| 595 | 20240115 | 094400 | 1009169930 | 3885 | 3880 | 3885 | 3880 | 213 |
| 596 | 20240115 | 094300 | 1008343180 | 3880 | 3880 | 3880 | 3875 | 1835 |
| 597 | 20240115 | 094200 | 1001226390 | 3885 | 3885 | 3885 | 3885 | 24 |
| 598 | 20240115 | 094100 | 1001133150 | 3885 | 3880 | 3885 | 3875 | 1911 |
| 599 | 20240115 | 094000 | 993723340 | 3880 | 3885 | 3885 | 3880 | 291 |
| 600 | 20240115 | 093900 | 992594255 | 3880 | 3890 | 3900 | 3880 | 7815 |
| 601 | 20240115 | 093800 | 962218130 | 3890 | 3875 | 3890 | 3875 | 5312 |
| 602 | 20240115 | 093700 | 941587765 | 3875 | 3885 | 3890 | 3875 | 7990 |
| 603 | 20240115 | 093600 | 910576550 | 3885 | 3880 | 3885 | 3870 | 4555 |
| 604 | 20240115 | 093500 | 892913790 | 3880 | 3875 | 3880 | 3865 | 8576 |
| 605 | 20240115 | 093400 | 859688445 | 3875 | 3875 | 3875 | 3865 | 1728 |
| 606 | 20240115 | 093300 | 852993345 | 3875 | 3865 | 3885 | 3865 | 12642 |
| 607 | 20240115 | 093200 | 803992790 | 3865 | 3865 | 3865 | 3860 | 5073 |
| 608 | 20240115 | 093100 | 784406900 | 3865 | 3860 | 3875 | 3855 | 10867 |
| 609 | 20240115 | 093000 | 742443560 | 3860 | 3855 | 3860 | 3855 | 1161 |
| 610 | 20240115 | 092900 | 737967305 | 3845 | 3840 | 3845 | 3840 | 735 |
| 611 | 20240115 | 092800 | 735142010 | 3840 | 3850 | 3860 | 3840 | 17897 |
| 612 | 20240115 | 092700 | 666302440 | 3855 | 3845 | 3855 | 3840 | 7509 |
| 613 | 20240115 | 092600 | 637417865 | 3845 | 3820 | 3850 | 3815 | 9555 |
| 614 | 20240115 | 092500 | 600758645 | 3820 | 3810 | 3825 | 3810 | 1287 |
| 615 | 20240115 | 092400 | 595850740 | 3810 | 3805 | 3810 | 3800 | 1689 |
| 616 | 20240115 | 092300 | 589421365 | 3805 | 3805 | 3810 | 3805 | 619 |
| 617 | 20240115 | 092200 | 587066065 | 3805 | 3815 | 3825 | 3805 | 3989 |
| 618 | 20240115 | 092100 | 571874135 | 3815 | 3825 | 3825 | 3810 | 2044 |
| 619 | 20240115 | 092000 | 564059935 | 3810 | 3810 | 3830 | 3810 | 2179 |
| 620 | 20240115 | 091900 | 555737500 | 3810 | 3820 | 3820 | 3810 | 647 |
| 621 | 20240115 | 091800 | 553267020 | 3820 | 3815 | 3820 | 3810 | 190 |
| 622 | 20240115 | 091700 | 552541795 | 3810 | 3815 | 3815 | 3810 | 300 |
| 623 | 20240115 | 091600 | 551398545 | 3805 | 3815 | 3820 | 3805 | 1147 |
| 624 | 20240115 | 091500 | 547019315 | 3815 | 3795 | 3815 | 3795 | 547 |
| 625 | 20240115 | 091400 | 544943430 | 3800 | 3815 | 3820 | 3800 | 13800 |
| 626 | 20240115 | 091300 | 492330065 | 3815 | 3815 | 3820 | 3815 | 1302 |
| 627 | 20240115 | 091200 | 487362930 | 3805 | 3785 | 3815 | 3780 | 18089 |
| 628 | 20240115 | 091100 | 418635980 | 3785 | 3780 | 3800 | 3775 | 5781 |
| 629 | 20240115 | 091000 | 396762630 | 3790 | 3775 | 3795 | 3770 | 4887 |
| 630 | 20240115 | 090900 | 378273695 | 3770 | 3780 | 3785 | 3765 | 5236 |
| 631 | 20240115 | 090800 | 358503110 | 3775 | 3775 | 3780 | 3775 | 1506 |
| 632 | 20240115 | 090700 | 352813655 | 3765 | 3760 | 3770 | 3755 | 3549 |
| 633 | 20240115 | 090600 | 339459875 | 3765 | 3755 | 3765 | 3750 | 2620 |
| 634 | 20240115 | 090500 | 329624255 | 3755 | 3765 | 3765 | 3750 | 3198 |
| 635 | 20240115 | 090400 | 317622365 | 3750 | 3750 | 3770 | 3750 | 5021 |
| 636 | 20240115 | 090300 | 298784300 | 3755 | 3770 | 3775 | 3750 | 22620 |
| 637 | 20240115 | 090200 | 213725095 | 3770 | 3780 | 3795 | 3770 | 1912 |
| 638 | 20240115 | 090100 | 206501645 | 3780 | 3780 | 3810 | 3775 | 7593 |
| 639 | 20240115 | 090000 | 177815395 | 3780 | 3820 | 3830 | 3765 | 46005 |