34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 3 | 20231226 | 193300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20231226 | 193200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20231226 | 193100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20231226 | 193000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20231226 | 192900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20231226 | 192800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20231226 | 192700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20231226 | 192600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20231226 | 192500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20231226 | 192400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20231226 | 192300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20231226 | 192200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20231226 | 192100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20231226 | 192000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20231226 | 191900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20231226 | 191800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20231226 | 191700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20231226 | 191600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20231226 | 191500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20231226 | 191400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20231226 | 191300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20231226 | 191200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20231226 | 191100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20231226 | 191000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20231226 | 190900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20231226 | 190800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20231226 | 190700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20231226 | 190600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20231226 | 190500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20231226 | 190400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 33 | 20231226 | 190300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20231226 | 190200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20231226 | 190100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20231226 | 190000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20231226 | 185900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20231226 | 185800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20231226 | 185700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20231226 | 185600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20231226 | 185500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20231226 | 185400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20231226 | 185300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20231226 | 185200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20231226 | 185100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20231226 | 185000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20231226 | 184900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20231226 | 184800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20231226 | 184700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20231226 | 184600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20231226 | 184500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20231226 | 184400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20231226 | 184300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20231226 | 184200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20231226 | 184100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20231226 | 184000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20231226 | 183900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20231226 | 183800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20231226 | 183700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20231226 | 183600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20231226 | 183500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20231226 | 183400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 63 | 20231226 | 183300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20231226 | 183200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20231226 | 183100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20231226 | 183000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20231226 | 182900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20231226 | 182800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20231226 | 182700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20231226 | 182600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20231226 | 182500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20231226 | 182400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20231226 | 182300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20231226 | 182200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20231226 | 182100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20231226 | 182000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20231226 | 181900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20231226 | 181800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20231226 | 181700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20231226 | 181600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20231226 | 181500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20231226 | 181400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20231226 | 181300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20231226 | 181200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20231226 | 181100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20231226 | 181000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20231226 | 180900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20231226 | 180800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20231226 | 180700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20231226 | 180600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20231226 | 180500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20231226 | 180400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 93 | 20231226 | 180300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20231226 | 180200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20231226 | 180100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20231226 | 180000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20231226 | 175900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20231226 | 175800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20231226 | 175700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20231226 | 175600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20231226 | 175500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20231226 | 175400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20231226 | 175300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20231226 | 175200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20231226 | 175100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20231226 | 175000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20231226 | 174900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20231226 | 174800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20231226 | 174700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20231226 | 174600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20231226 | 174500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20231226 | 174400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20231226 | 174300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20231226 | 174200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20231226 | 174100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20231226 | 174000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20231226 | 173900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20231226 | 173800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20231226 | 173700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20231226 | 173600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20231226 | 173500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20231226 | 173400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 123 | 20231226 | 173300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20231226 | 173200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20231226 | 173100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20231226 | 173000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20231226 | 172900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20231226 | 172800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20231226 | 172700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20231226 | 172600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20231226 | 172500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20231226 | 172400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20231226 | 172300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20231226 | 172200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20231226 | 172100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20231226 | 172000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20231226 | 171900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20231226 | 171800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20231226 | 171700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20231226 | 171600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20231226 | 171500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20231226 | 171400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20231226 | 171300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20231226 | 171200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20231226 | 171100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20231226 | 171000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20231226 | 170900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20231226 | 170800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20231226 | 170700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20231226 | 170600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20231226 | 170500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20231226 | 170400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 153 | 20231226 | 170300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20231226 | 170200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20231226 | 170100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20231226 | 170000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20231226 | 165900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20231226 | 165800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20231226 | 165700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20231226 | 165600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20231226 | 165500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20231226 | 165400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20231226 | 165300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20231226 | 165200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20231226 | 165100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20231226 | 165000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20231226 | 164900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20231226 | 164800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20231226 | 164700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20231226 | 164600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20231226 | 164500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20231226 | 164400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20231226 | 164300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20231226 | 164200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20231226 | 164100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20231226 | 164000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20231226 | 163900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20231226 | 163800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20231226 | 163700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20231226 | 163600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20231226 | 163500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20231226 | 163400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 183 | 20231226 | 163300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20231226 | 163200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20231226 | 163100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20231226 | 163000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20231226 | 162900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20231226 | 162800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20231226 | 162700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20231226 | 162600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20231226 | 162500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20231226 | 162400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20231226 | 162300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20231226 | 162200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20231226 | 162100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20231226 | 162000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20231226 | 161900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20231226 | 161800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20231226 | 161700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20231226 | 161600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20231226 | 161500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20231226 | 161400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20231226 | 161300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20231226 | 161200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20231226 | 161100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20231226 | 161000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20231226 | 160900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20231226 | 160800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20231226 | 160700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20231226 | 160600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20231226 | 160500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20231226 | 160400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 213 | 20231226 | 160300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20231226 | 160200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20231226 | 160100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20231226 | 160000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20231226 | 155900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20231226 | 155800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20231226 | 155700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20231226 | 155600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20231226 | 155500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20231226 | 155400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20231226 | 155300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20231226 | 155200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20231226 | 155100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20231226 | 155000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20231226 | 154900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20231226 | 154800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20231226 | 154700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20231226 | 154600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20231226 | 154500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20231226 | 154400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20231226 | 154300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20231226 | 154200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20231226 | 154100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20231226 | 154000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20231226 | 153900 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20231226 | 153800 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20231226 | 153700 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20231226 | 153600 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20231226 | 153500 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20231226 | 153400 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 243 | 20231226 | 153300 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20231226 | 153200 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20231226 | 153100 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20231226 | 153000 | 29008941450 | 39100 | 39100 | 39100 | 39100 | 78174 |
| 247 | 20231226 | 152900 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20231226 | 152800 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20231226 | 152700 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20231226 | 152600 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20231226 | 152500 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20231226 | 152400 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20231226 | 152300 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20231226 | 152200 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20231226 | 152100 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20231226 | 152000 | 25952338050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20231226 | 151900 | 25952338050 | 38850 | 38900 | 38900 | 38800 | 4032 |
| 258 | 20231226 | 151800 | 25795601200 | 38850 | 38850 | 38900 | 38850 | 2259 |
| 259 | 20231226 | 151700 | 25707788350 | 38900 | 38850 | 38900 | 38800 | 2063 |
| 260 | 20231226 | 151600 | 25627630100 | 38850 | 38850 | 38900 | 38850 | 309 |
| 261 | 20231226 | 151500 | 25615621100 | 38850 | 38900 | 38900 | 38850 | 370 |
| 262 | 20231226 | 151400 | 25601241800 | 38900 | 38950 | 38950 | 38800 | 1782 |
| 263 | 20231226 | 151300 | 25531923700 | 38950 | 38900 | 38950 | 38900 | 1019 |
| 264 | 20231226 | 151200 | 25492271100 | 38900 | 38800 | 38950 | 38700 | 6669 |
| 265 | 20231226 | 151100 | 25233028050 | 38800 | 38750 | 38850 | 38700 | 1011 |
| 266 | 20231226 | 151000 | 25193853650 | 38700 | 38550 | 38750 | 38550 | 3532 |
| 267 | 20231226 | 150900 | 25057359800 | 38550 | 38650 | 38700 | 38550 | 14180 |
| 268 | 20231226 | 150800 | 24510211800 | 38650 | 38700 | 38750 | 38650 | 12818 |
| 269 | 20231226 | 150700 | 24014460050 | 38700 | 38750 | 38800 | 38650 | 10412 |
| 270 | 20231226 | 150600 | 23611282450 | 38800 | 38900 | 38900 | 38750 | 6311 |
| 271 | 20231226 | 150500 | 23366477000 | 38850 | 38950 | 38950 | 38850 | 4880 |
| 272 | 20231226 | 150400 | 23176831300 | 38950 | 38900 | 39000 | 38900 | 8859 |
| 273 | 20231226 | 150300 | 22832213050 | 38900 | 38950 | 39000 | 38900 | 7580 |
| 274 | 20231226 | 150200 | 22537098700 | 38950 | 39000 | 39000 | 38900 | 5101 |
| 275 | 20231226 | 150100 | 22338444150 | 38950 | 39000 | 39050 | 38950 | 6026 |
| 276 | 20231226 | 150000 | 22103535650 | 39000 | 39000 | 39050 | 39000 | 2151 |
| 277 | 20231226 | 145900 | 22019639900 | 39000 | 39000 | 39050 | 38950 | 7958 |
| 278 | 20231226 | 145800 | 21709268900 | 39000 | 38950 | 39000 | 38950 | 1877 |
| 279 | 20231226 | 145700 | 21636110350 | 39000 | 39000 | 39000 | 38950 | 3565 |
| 280 | 20231226 | 145600 | 21497117950 | 39000 | 38950 | 39000 | 38950 | 7995 |
| 281 | 20231226 | 145500 | 21185393950 | 39000 | 39000 | 39000 | 38950 | 11467 |
| 282 | 20231226 | 145400 | 20738306950 | 39000 | 38950 | 39000 | 38950 | 1111 |
| 283 | 20231226 | 145300 | 20695027950 | 39000 | 39000 | 39000 | 38950 | 1506 |
| 284 | 20231226 | 145200 | 20636359200 | 38950 | 38950 | 39000 | 38950 | 970 |
| 285 | 20231226 | 145100 | 20598573150 | 38950 | 39000 | 39000 | 38950 | 601 |
| 286 | 20231226 | 145000 | 20575160600 | 39000 | 39000 | 39000 | 38950 | 1377 |
| 287 | 20231226 | 144900 | 20521517850 | 39000 | 38950 | 39000 | 38950 | 635 |
| 288 | 20231226 | 144800 | 20496781900 | 39000 | 38950 | 39000 | 38950 | 1814 |
| 289 | 20231226 | 144700 | 20426114250 | 38950 | 38950 | 39000 | 38900 | 10653 |
| 290 | 20231226 | 144600 | 20011157550 | 38950 | 39000 | 39000 | 38950 | 1334 |
| 291 | 20231226 | 144500 | 19959192000 | 38950 | 38950 | 39000 | 38950 | 370 |
| 292 | 20231226 | 144400 | 19944777850 | 38950 | 38950 | 39000 | 38950 | 474 |
| 293 | 20231226 | 144300 | 19926312250 | 38950 | 38950 | 39000 | 38950 | 1160 |
| 294 | 20231226 | 144200 | 19881124050 | 38950 | 38950 | 39000 | 38900 | 730 |
| 295 | 20231226 | 144100 | 19852686300 | 39000 | 39000 | 39000 | 38950 | 2572 |
| 296 | 20231226 | 144000 | 19752504100 | 39000 | 38950 | 39000 | 38950 | 1166 |
| 297 | 20231226 | 143900 | 19707034850 | 39000 | 39000 | 39000 | 38950 | 1279 |
| 298 | 20231226 | 143800 | 19657213350 | 38950 | 38950 | 39000 | 38950 | 6222 |
| 299 | 20231226 | 143700 | 19414863550 | 39000 | 39000 | 39000 | 38950 | 3453 |
| 300 | 20231226 | 143600 | 19280360500 | 39000 | 38950 | 39000 | 38950 | 711 |
| 301 | 20231226 | 143500 | 19252661300 | 38950 | 39000 | 39000 | 38950 | 464 |
| 302 | 20231226 | 143400 | 19234582250 | 39000 | 38950 | 39000 | 38950 | 1476 |
| 303 | 20231226 | 143300 | 19177086350 | 38950 | 39000 | 39000 | 38950 | 3430 |
| 304 | 20231226 | 143200 | 19043478700 | 38950 | 38950 | 39000 | 38950 | 544 |
| 305 | 20231226 | 143100 | 19022287000 | 39000 | 38950 | 39000 | 38950 | 984 |
| 306 | 20231226 | 143000 | 18983935100 | 38950 | 39000 | 39000 | 38950 | 1625 |
| 307 | 20231226 | 142900 | 18920625200 | 38950 | 39000 | 39000 | 38950 | 23140 |
| 308 | 20231226 | 142800 | 18019213650 | 39000 | 38950 | 39000 | 38950 | 374 |
| 309 | 20231226 | 142700 | 18004639950 | 39000 | 39000 | 39000 | 38950 | 344 |
| 310 | 20231226 | 142600 | 17991236500 | 38950 | 38950 | 39000 | 38950 | 344 |
| 311 | 20231226 | 142500 | 17977829000 | 38950 | 38950 | 39000 | 38950 | 2430 |
| 312 | 20231226 | 142400 | 17883172400 | 39000 | 38950 | 39000 | 38950 | 412 |
| 313 | 20231226 | 142300 | 17867118350 | 38950 | 39000 | 39000 | 38950 | 530 |
| 314 | 20231226 | 142200 | 17846455800 | 39000 | 38950 | 39000 | 38950 | 823 |
| 315 | 20231226 | 142100 | 17814387100 | 39000 | 39000 | 39000 | 38950 | 431 |
| 316 | 20231226 | 142000 | 17797587600 | 39000 | 38950 | 39000 | 38950 | 398 |
| 317 | 20231226 | 141900 | 17782073500 | 39000 | 39000 | 39000 | 38950 | 601 |
| 318 | 20231226 | 141800 | 17758656450 | 38950 | 39000 | 39000 | 38950 | 2913 |
| 319 | 20231226 | 141700 | 17645061250 | 39000 | 39000 | 39000 | 38950 | 1337 |
| 320 | 20231226 | 141600 | 17592921550 | 39000 | 38950 | 39000 | 38950 | 451 |
| 321 | 20231226 | 141500 | 17575344500 | 38950 | 39000 | 39000 | 38950 | 325 |
| 322 | 20231226 | 141400 | 17562675550 | 38950 | 38950 | 39000 | 38950 | 276 |
| 323 | 20231226 | 141300 | 17551918450 | 39000 | 38950 | 39000 | 38950 | 1860 |
| 324 | 20231226 | 141200 | 17479436550 | 38950 | 39000 | 39000 | 38950 | 8531 |
| 325 | 20231226 | 141100 | 17146735900 | 39000 | 39000 | 39000 | 38950 | 321 |
| 326 | 20231226 | 141000 | 17134226100 | 39000 | 38950 | 39000 | 38950 | 392 |
| 327 | 20231226 | 140900 | 17118949500 | 39000 | 39000 | 39000 | 38950 | 693 |
| 328 | 20231226 | 140800 | 17091952350 | 38950 | 38950 | 39000 | 38950 | 354 |
| 329 | 20231226 | 140700 | 17078155400 | 39000 | 38950 | 39000 | 38950 | 1361 |
| 330 | 20231226 | 140600 | 17025134600 | 38950 | 38950 | 39000 | 38950 | 721 |
| 331 | 20231226 | 140500 | 16997043700 | 39000 | 38950 | 39000 | 38950 | 1988 |
| 332 | 20231226 | 140400 | 16919600600 | 39000 | 39000 | 39000 | 38950 | 1219 |
| 333 | 20231226 | 140300 | 16872112900 | 38950 | 39000 | 39000 | 38950 | 376 |
| 334 | 20231226 | 140200 | 16857456350 | 38950 | 39000 | 39000 | 38950 | 304 |
| 335 | 20231226 | 140100 | 16845610300 | 38950 | 38950 | 39000 | 38950 | 322 |
| 336 | 20231226 | 140000 | 16833065050 | 39000 | 38950 | 39000 | 38950 | 357 |
| 337 | 20231226 | 135900 | 16819151050 | 38950 | 38950 | 39000 | 38950 | 475 |
| 338 | 20231226 | 135800 | 16800642850 | 38950 | 38950 | 39000 | 38950 | 1733 |
| 339 | 20231226 | 135700 | 16733113550 | 39000 | 39000 | 39000 | 38950 | 647 |
| 340 | 20231226 | 135600 | 16707909550 | 38950 | 39000 | 39000 | 38950 | 911 |
| 341 | 20231226 | 135500 | 16672418400 | 38950 | 38950 | 39000 | 38950 | 1326 |
| 342 | 20231226 | 135400 | 16620768150 | 39000 | 39000 | 39000 | 38950 | 824 |
| 343 | 20231226 | 135300 | 16588662050 | 39000 | 38950 | 39000 | 38900 | 9294 |
| 344 | 20231226 | 135200 | 16226569250 | 38950 | 38900 | 38950 | 38900 | 679 |
| 345 | 20231226 | 135100 | 16200150700 | 38900 | 38900 | 38950 | 38900 | 541 |
| 346 | 20231226 | 135000 | 16179101900 | 38900 | 38900 | 38950 | 38900 | 373 |
| 347 | 20231226 | 134900 | 16164585650 | 38900 | 38900 | 38950 | 38850 | 9643 |
| 348 | 20231226 | 134800 | 15789473900 | 38900 | 38900 | 38900 | 38850 | 1085 |
| 349 | 20231226 | 134700 | 15747299250 | 38850 | 38850 | 38900 | 38850 | 513 |
| 350 | 20231226 | 134600 | 15727367450 | 38850 | 38900 | 38900 | 38850 | 1578 |
| 351 | 20231226 | 134500 | 15665992400 | 38900 | 38850 | 38900 | 38800 | 8385 |
| 352 | 20231226 | 134400 | 15340237350 | 38800 | 38850 | 38850 | 38800 | 1024 |
| 353 | 20231226 | 134300 | 15300503950 | 38800 | 38800 | 38850 | 38800 | 2051 |
| 354 | 20231226 | 134200 | 15220917400 | 38800 | 38800 | 38850 | 38800 | 394 |
| 355 | 20231226 | 134100 | 15205627400 | 38800 | 38850 | 38850 | 38800 | 353 |
| 356 | 20231226 | 134000 | 15191927550 | 38800 | 38800 | 38850 | 38750 | 6515 |
| 357 | 20231226 | 133900 | 14939153800 | 38750 | 38750 | 38800 | 38750 | 5354 |
| 358 | 20231226 | 133800 | 14731430600 | 38750 | 38750 | 38800 | 38750 | 294 |
| 359 | 20231226 | 133700 | 14720036200 | 38750 | 38800 | 38800 | 38750 | 2392 |
| 360 | 20231226 | 133600 | 14627341250 | 38750 | 38750 | 38800 | 38750 | 412 |
| 361 | 20231226 | 133500 | 14611372150 | 38750 | 38750 | 38800 | 38750 | 669 |
| 362 | 20231226 | 133400 | 14585442550 | 38750 | 38750 | 38800 | 38750 | 495 |
| 363 | 20231226 | 133300 | 14566260000 | 38750 | 38750 | 38800 | 38700 | 1793 |
| 364 | 20231226 | 133200 | 14496778450 | 38750 | 38800 | 38800 | 38750 | 2490 |
| 365 | 20231226 | 133100 | 14400288450 | 38750 | 38750 | 38800 | 38750 | 497 |
| 366 | 20231226 | 133000 | 14381029550 | 38750 | 38750 | 38800 | 38750 | 459 |
| 367 | 20231226 | 132900 | 14363243150 | 38800 | 38800 | 38800 | 38750 | 780 |
| 368 | 20231226 | 132800 | 14333011850 | 38800 | 38750 | 38800 | 38750 | 274 |
| 369 | 20231226 | 132700 | 14322393400 | 38800 | 38750 | 38800 | 38750 | 218 |
| 370 | 20231226 | 132600 | 14313944400 | 38750 | 38750 | 38800 | 38750 | 295 |
| 371 | 20231226 | 132500 | 14302506950 | 38750 | 38750 | 38800 | 38750 | 321 |
| 372 | 20231226 | 132400 | 14290066350 | 38800 | 38750 | 38800 | 38750 | 328 |
| 373 | 20231226 | 132300 | 14277354900 | 38750 | 38800 | 38800 | 38750 | 251 |
| 374 | 20231226 | 132200 | 14267622750 | 38750 | 38750 | 38800 | 38750 | 277 |
| 375 | 20231226 | 132100 | 14256888900 | 38750 | 38750 | 38800 | 38750 | 163 |
| 376 | 20231226 | 132000 | 14250572400 | 38800 | 38750 | 38800 | 38750 | 1553 |
| 377 | 20231226 | 131900 | 14190388100 | 38750 | 38750 | 38800 | 38750 | 1301 |
| 378 | 20231226 | 131800 | 14139964350 | 38750 | 38750 | 38800 | 38750 | 492 |
| 379 | 20231226 | 131700 | 14120888850 | 38750 | 38750 | 38800 | 38750 | 261 |
| 380 | 20231226 | 131600 | 14110774800 | 38800 | 38800 | 38800 | 38750 | 255 |
| 381 | 20231226 | 131500 | 14100886450 | 38800 | 38750 | 38800 | 38750 | 259 |
| 382 | 20231226 | 131400 | 14090848650 | 38750 | 38750 | 38800 | 38750 | 283 |
| 383 | 20231226 | 131300 | 14079881200 | 38750 | 38800 | 38800 | 38750 | 272 |
| 384 | 20231226 | 131200 | 14069337100 | 38800 | 38750 | 38800 | 38750 | 234 |
| 385 | 20231226 | 131100 | 14060269400 | 38750 | 38750 | 38800 | 38750 | 203 |
| 386 | 20231226 | 131000 | 14052402000 | 38750 | 38800 | 38800 | 38750 | 97 |
| 387 | 20231226 | 130900 | 14048640000 | 38750 | 38750 | 38800 | 38750 | 276 |
| 388 | 20231226 | 130800 | 14037940500 | 38800 | 38700 | 38800 | 38700 | 4705 |
| 389 | 20231226 | 130700 | 13855707500 | 38700 | 38700 | 38750 | 38700 | 403 |
| 390 | 20231226 | 130600 | 13840099900 | 38700 | 38700 | 38750 | 38700 | 199 |
| 391 | 20231226 | 130500 | 13832394650 | 38750 | 38700 | 38750 | 38700 | 842 |
| 392 | 20231226 | 130400 | 13799804800 | 38700 | 38750 | 38750 | 38700 | 380 |
| 393 | 20231226 | 130300 | 13785097200 | 38700 | 38750 | 38750 | 38700 | 238 |
| 394 | 20231226 | 130200 | 13775882250 | 38700 | 38700 | 38750 | 38700 | 825 |
| 395 | 20231226 | 130100 | 13743954400 | 38700 | 38700 | 38750 | 38700 | 280 |
| 396 | 20231226 | 130000 | 13733116550 | 38700 | 38700 | 38750 | 38700 | 587 |
| 397 | 20231226 | 125900 | 13710398050 | 38700 | 38700 | 38750 | 38700 | 468 |
| 398 | 20231226 | 125800 | 13692283250 | 38700 | 38700 | 38750 | 38700 | 244 |
| 399 | 20231226 | 125700 | 13682840350 | 38700 | 38700 | 38750 | 38700 | 287 |
| 400 | 20231226 | 125600 | 13671730800 | 38700 | 38700 | 38750 | 38700 | 386 |
| 401 | 20231226 | 125500 | 13656789050 | 38700 | 38700 | 38750 | 38700 | 255 |
| 402 | 20231226 | 125400 | 13646920400 | 38700 | 38700 | 38750 | 38700 | 1679 |
| 403 | 20231226 | 125300 | 13581939550 | 38700 | 38700 | 38750 | 38700 | 400 |
| 404 | 20231226 | 125200 | 13566456600 | 38700 | 38700 | 38750 | 38700 | 142 |
| 405 | 20231226 | 125100 | 13560958750 | 38700 | 38700 | 38750 | 38700 | 146 |
| 406 | 20231226 | 125000 | 13555307050 | 38700 | 38700 | 38750 | 38700 | 238 |
| 407 | 20231226 | 124900 | 13546095950 | 38700 | 38700 | 38750 | 38700 | 197 |
| 408 | 20231226 | 124800 | 13538467750 | 38750 | 38700 | 38750 | 38700 | 2117 |
| 409 | 20231226 | 124700 | 13456538250 | 38700 | 38700 | 38750 | 38700 | 206 |
| 410 | 20231226 | 124600 | 13448565850 | 38700 | 38750 | 38750 | 38700 | 207 |
| 411 | 20231226 | 124500 | 13440550800 | 38750 | 38700 | 38750 | 38700 | 441 |
| 412 | 20231226 | 124400 | 13423471000 | 38700 | 38700 | 38750 | 38700 | 122 |
| 413 | 20231226 | 124300 | 13418746700 | 38700 | 38700 | 38750 | 38700 | 416 |
| 414 | 20231226 | 124200 | 13402634050 | 38700 | 38700 | 38750 | 38700 | 132 |
| 415 | 20231226 | 124100 | 13397525350 | 38700 | 38750 | 38750 | 38700 | 118 |
| 416 | 20231226 | 124000 | 13392957250 | 38750 | 38700 | 38750 | 38700 | 1755 |
| 417 | 20231226 | 123900 | 13324955100 | 38700 | 38700 | 38750 | 38700 | 317 |
| 418 | 20231226 | 123800 | 13312684200 | 38700 | 38700 | 38750 | 38700 | 225 |
| 419 | 20231226 | 123700 | 13303975300 | 38700 | 38750 | 38750 | 38700 | 246 |
| 420 | 20231226 | 123600 | 13294453900 | 38750 | 38700 | 38750 | 38700 | 367 |
| 421 | 20231226 | 123500 | 13280247100 | 38700 | 38700 | 38750 | 38700 | 404 |
| 422 | 20231226 | 123400 | 13264603450 | 38700 | 38700 | 38750 | 38700 | 359 |
| 423 | 20231226 | 123300 | 13250709650 | 38700 | 38700 | 38750 | 38700 | 513 |
| 424 | 20231226 | 123200 | 13230856450 | 38750 | 38700 | 38750 | 38700 | 162 |
| 425 | 20231226 | 123100 | 13224581650 | 38700 | 38700 | 38750 | 38700 | 175 |
| 426 | 20231226 | 123000 | 13217808950 | 38700 | 38700 | 38750 | 38700 | 240 |
| 427 | 20231226 | 122900 | 13208520850 | 38700 | 38750 | 38750 | 38700 | 164 |
| 428 | 20231226 | 122800 | 13202169650 | 38750 | 38700 | 38750 | 38700 | 2662 |
| 429 | 20231226 | 122700 | 13099148600 | 38700 | 38750 | 38800 | 38700 | 363 |
| 430 | 20231226 | 122600 | 13085091950 | 38800 | 38750 | 38800 | 38750 | 337 |
| 431 | 20231226 | 122500 | 13072028800 | 38750 | 38750 | 38800 | 38750 | 802 |
| 432 | 20231226 | 122400 | 13040949650 | 38750 | 38800 | 38850 | 38750 | 8517 |
| 433 | 20231226 | 122300 | 12710490350 | 38800 | 38800 | 38850 | 38800 | 1344 |
| 434 | 20231226 | 122200 | 12658341800 | 38800 | 38800 | 38850 | 38800 | 274 |
| 435 | 20231226 | 122100 | 12647705600 | 38800 | 38800 | 38850 | 38800 | 139 |
| 436 | 20231226 | 122000 | 12642312300 | 38800 | 38850 | 38850 | 38800 | 207 |
| 437 | 20231226 | 121900 | 12634279750 | 38800 | 38800 | 38850 | 38800 | 192 |
| 438 | 20231226 | 121800 | 12626825100 | 38800 | 38800 | 38850 | 38800 | 4156 |
| 439 | 20231226 | 121700 | 12465371300 | 38800 | 38800 | 38850 | 38800 | 185 |
| 440 | 20231226 | 121600 | 12458192650 | 38800 | 38800 | 38850 | 38800 | 460 |
| 441 | 20231226 | 121500 | 12440339650 | 38800 | 38800 | 38850 | 38800 | 586 |
| 442 | 20231226 | 121400 | 12417601850 | 38800 | 38850 | 38850 | 38800 | 229 |
| 443 | 20231226 | 121300 | 12408716500 | 38800 | 38750 | 38850 | 38750 | 9260 |
| 444 | 20231226 | 121200 | 12049431350 | 38800 | 38750 | 38800 | 38750 | 262 |
| 445 | 20231226 | 121100 | 12039274600 | 38750 | 38750 | 38800 | 38750 | 240 |
| 446 | 20231226 | 121000 | 12029973150 | 38750 | 38750 | 38800 | 38750 | 219 |
| 447 | 20231226 | 120900 | 12021486800 | 38800 | 38750 | 38800 | 38750 | 440 |
| 448 | 20231226 | 120800 | 12004431250 | 38800 | 38800 | 38800 | 38750 | 143 |
| 449 | 20231226 | 120700 | 11998888850 | 38800 | 38800 | 38800 | 38750 | 74 |
| 450 | 20231226 | 120600 | 11996020100 | 38750 | 38700 | 38800 | 38700 | 560 |
| 451 | 20231226 | 120500 | 11974316250 | 38700 | 38700 | 38750 | 38700 | 925 |
| 452 | 20231226 | 120400 | 11938484700 | 38700 | 38800 | 38800 | 38700 | 3327 |
| 453 | 20231226 | 120300 | 11809573150 | 38750 | 38700 | 38750 | 38700 | 1661 |
| 454 | 20231226 | 120200 | 11745211950 | 38750 | 38700 | 38750 | 38700 | 373 |
| 455 | 20231226 | 120100 | 11730772700 | 38700 | 38750 | 38750 | 38700 | 129 |
| 456 | 20231226 | 120000 | 11725779450 | 38700 | 38700 | 38750 | 38700 | 180 |
| 457 | 20231226 | 115900 | 11718811500 | 38750 | 38700 | 38750 | 38700 | 197 |
| 458 | 20231226 | 115800 | 11711184050 | 38700 | 38750 | 38750 | 38700 | 127 |
| 459 | 20231226 | 115700 | 11706268850 | 38700 | 38750 | 38750 | 38700 | 456 |
| 460 | 20231226 | 115600 | 11688619350 | 38700 | 38750 | 38750 | 38700 | 515 |
| 461 | 20231226 | 115500 | 11668685050 | 38750 | 38700 | 38750 | 38700 | 231 |
| 462 | 20231226 | 115400 | 11659744300 | 38750 | 38700 | 38750 | 38700 | 368 |
| 463 | 20231226 | 115300 | 11645502300 | 38750 | 38700 | 38750 | 38700 | 127 |
| 464 | 20231226 | 115200 | 11640584650 | 38700 | 38700 | 38750 | 38700 | 307 |
| 465 | 20231226 | 115100 | 11628700650 | 38750 | 38750 | 38750 | 38700 | 1202 |
| 466 | 20231226 | 115000 | 11582180050 | 38750 | 38700 | 38800 | 38700 | 747 |
| 467 | 20231226 | 114900 | 11553236450 | 38700 | 38700 | 38700 | 38650 | 1276 |
| 468 | 20231226 | 114800 | 11503862050 | 38650 | 38650 | 38750 | 38650 | 811 |
| 469 | 20231226 | 114700 | 11472450150 | 38700 | 38700 | 38700 | 38650 | 322 |
| 470 | 20231226 | 114600 | 11459998150 | 38650 | 38700 | 38700 | 38650 | 196 |
| 471 | 20231226 | 114500 | 11452418800 | 38700 | 38700 | 38750 | 38700 | 1571 |
| 472 | 20231226 | 114400 | 11391548000 | 38700 | 38700 | 38750 | 38700 | 901 |
| 473 | 20231226 | 114300 | 11356643450 | 38750 | 38750 | 38750 | 38700 | 605 |
| 474 | 20231226 | 114200 | 11333228750 | 38750 | 38700 | 38750 | 38700 | 213 |
| 475 | 20231226 | 114100 | 11324981900 | 38750 | 38750 | 38800 | 38700 | 906 |
| 476 | 20231226 | 114000 | 11289876100 | 38750 | 38750 | 38800 | 38750 | 3649 |
| 477 | 20231226 | 113900 | 11148477100 | 38800 | 38750 | 38800 | 38750 | 193 |
| 478 | 20231226 | 113800 | 11140994400 | 38800 | 38800 | 38800 | 38750 | 225 |
| 479 | 20231226 | 113700 | 11132273950 | 38750 | 38750 | 38800 | 38750 | 121 |
| 480 | 20231226 | 113600 | 11127582650 | 38750 | 38700 | 38800 | 38700 | 7938 |
| 481 | 20231226 | 113500 | 10820044000 | 38750 | 38750 | 38750 | 38700 | 291 |
| 482 | 20231226 | 113400 | 10808775650 | 38750 | 38700 | 38750 | 38700 | 623 |
| 483 | 20231226 | 113300 | 10784638450 | 38700 | 38700 | 38750 | 38700 | 1617 |
| 484 | 20231226 | 113200 | 10722060400 | 38700 | 38700 | 38750 | 38700 | 211 |
| 485 | 20231226 | 113100 | 10713890300 | 38700 | 38750 | 38750 | 38700 | 177 |
| 486 | 20231226 | 113000 | 10707038450 | 38750 | 38700 | 38750 | 38700 | 1021 |
| 487 | 20231226 | 112900 | 10667525150 | 38750 | 38700 | 38750 | 38700 | 139 |
| 488 | 20231226 | 112800 | 10662140900 | 38750 | 38700 | 38750 | 38700 | 250 |
| 489 | 20231226 | 112700 | 10652463850 | 38750 | 38750 | 38750 | 38700 | 136 |
| 490 | 20231226 | 112600 | 10647194450 | 38750 | 38750 | 38750 | 38700 | 91 |
| 491 | 20231226 | 112500 | 10643672550 | 38750 | 38700 | 38750 | 38700 | 895 |
| 492 | 20231226 | 112400 | 10609031400 | 38700 | 38700 | 38750 | 38700 | 211 |
| 493 | 20231226 | 112300 | 10600865400 | 38700 | 38700 | 38750 | 38700 | 101 |
| 494 | 20231226 | 112200 | 10596956500 | 38750 | 38750 | 38800 | 38700 | 1545 |
| 495 | 20231226 | 112100 | 10537096850 | 38800 | 38750 | 38800 | 38750 | 218 |
| 496 | 20231226 | 112000 | 10528647900 | 38750 | 38750 | 38800 | 38750 | 107 |
| 497 | 20231226 | 111900 | 10524501450 | 38800 | 38750 | 38800 | 38750 | 619 |
| 498 | 20231226 | 111800 | 10500511000 | 38800 | 38750 | 38800 | 38750 | 1580 |
| 499 | 20231226 | 111700 | 10439283200 | 38750 | 38700 | 38750 | 38700 | 7250 |
| 500 | 20231226 | 111600 | 10158359300 | 38700 | 38750 | 38750 | 38700 | 135 |
| 501 | 20231226 | 111500 | 10153133450 | 38750 | 38750 | 38750 | 38700 | 527 |
| 502 | 20231226 | 111400 | 10132732550 | 38700 | 38700 | 38750 | 38700 | 966 |
| 503 | 20231226 | 111300 | 10095348050 | 38750 | 38750 | 38750 | 38700 | 223 |
| 504 | 20231226 | 111200 | 10086710850 | 38750 | 38700 | 38750 | 38700 | 247 |
| 505 | 20231226 | 111100 | 10077142600 | 38700 | 38700 | 38750 | 38700 | 213 |
| 506 | 20231226 | 111000 | 10068897000 | 38700 | 38700 | 38750 | 38700 | 106 |
| 507 | 20231226 | 110900 | 10064794500 | 38700 | 38700 | 38750 | 38700 | 229 |
| 508 | 20231226 | 110800 | 10055925450 | 38750 | 38700 | 38750 | 38700 | 2214 |
| 509 | 20231226 | 110700 | 9970242200 | 38750 | 38750 | 38750 | 38700 | 426 |
| 510 | 20231226 | 110600 | 9953753200 | 38700 | 38700 | 38750 | 38700 | 191 |
| 511 | 20231226 | 110500 | 9946357900 | 38750 | 38750 | 38750 | 38700 | 155 |
| 512 | 20231226 | 110400 | 9940353750 | 38700 | 38750 | 38750 | 38700 | 355 |
| 513 | 20231226 | 110300 | 9926614050 | 38750 | 38750 | 38750 | 38700 | 146 |
| 514 | 20231226 | 110200 | 9920961150 | 38700 | 38700 | 38750 | 38700 | 1494 |
| 515 | 20231226 | 110100 | 9863138500 | 38700 | 38700 | 38750 | 38700 | 219 |
| 516 | 20231226 | 110000 | 9854658200 | 38700 | 38750 | 38800 | 38700 | 1840 |
| 517 | 20231226 | 105900 | 9783366200 | 38800 | 38800 | 38800 | 38750 | 1147 |
| 518 | 20231226 | 105800 | 9738915550 | 38750 | 38750 | 38800 | 38750 | 1083 |
| 519 | 20231226 | 105700 | 9696946200 | 38750 | 38750 | 38750 | 38700 | 15077 |
| 520 | 20231226 | 105600 | 9113364250 | 38800 | 38700 | 38800 | 38700 | 7316 |
| 521 | 20231226 | 105500 | 8829923100 | 38700 | 38750 | 38750 | 38700 | 268 |
| 522 | 20231226 | 105400 | 8819543700 | 38750 | 38750 | 38800 | 38750 | 2545 |
| 523 | 20231226 | 105300 | 8720922300 | 38800 | 38750 | 38800 | 38700 | 6046 |
| 524 | 20231226 | 105200 | 8486641350 | 38700 | 38700 | 38750 | 38700 | 3212 |
| 525 | 20231226 | 105100 | 8362233150 | 38750 | 38750 | 38750 | 38700 | 3323 |
| 526 | 20231226 | 105000 | 8233469000 | 38750 | 38850 | 38850 | 38700 | 8109 |
| 527 | 20231226 | 104900 | 7919193050 | 38800 | 38850 | 38850 | 38800 | 288 |
| 528 | 20231226 | 104800 | 7908015150 | 38800 | 38800 | 38850 | 38800 | 418 |
| 529 | 20231226 | 104700 | 7891792750 | 38800 | 38700 | 38800 | 38700 | 1412 |
| 530 | 20231226 | 104600 | 7837068650 | 38700 | 38750 | 38850 | 38700 | 5634 |
| 531 | 20231226 | 104500 | 7618668250 | 38700 | 38700 | 38750 | 38700 | 1309 |
| 532 | 20231226 | 104400 | 7567982050 | 38750 | 38700 | 38750 | 38700 | 727 |
| 533 | 20231226 | 104300 | 7539837450 | 38750 | 38750 | 38750 | 38700 | 269 |
| 534 | 20231226 | 104200 | 7529418600 | 38700 | 38700 | 38750 | 38700 | 819 |
| 535 | 20231226 | 104100 | 7497685350 | 38700 | 38700 | 38750 | 38700 | 698 |
| 536 | 20231226 | 104000 | 7470642450 | 38700 | 38700 | 38750 | 38700 | 1150 |
| 537 | 20231226 | 103900 | 7426136050 | 38700 | 38750 | 38750 | 38700 | 319 |
| 538 | 20231226 | 103800 | 7413780400 | 38750 | 38750 | 38750 | 38700 | 81 |
| 539 | 20231226 | 103700 | 7410642550 | 38700 | 38700 | 38750 | 38700 | 965 |
| 540 | 20231226 | 103600 | 7373286800 | 38750 | 38800 | 38850 | 38700 | 624 |
| 541 | 20231226 | 103500 | 7349103500 | 38850 | 38800 | 38850 | 38800 | 336 |
| 542 | 20231226 | 103400 | 7336065100 | 38800 | 38850 | 38850 | 38700 | 6668 |
| 543 | 20231226 | 103300 | 7077640350 | 38850 | 38800 | 38850 | 38800 | 180 |
| 544 | 20231226 | 103200 | 7070656100 | 38800 | 38800 | 38850 | 38800 | 1996 |
| 545 | 20231226 | 103100 | 6993208550 | 38800 | 38700 | 38850 | 38700 | 3501 |
| 546 | 20231226 | 103000 | 6857486950 | 38750 | 38750 | 38750 | 38700 | 2086 |
| 547 | 20231226 | 102900 | 6776656550 | 38700 | 38850 | 38850 | 38700 | 2000 |
| 548 | 20231226 | 102800 | 6699089300 | 38850 | 38800 | 38850 | 38800 | 437 |
| 549 | 20231226 | 102700 | 6682119300 | 38800 | 38800 | 38850 | 38800 | 342 |
| 550 | 20231226 | 102600 | 6668845250 | 38800 | 38750 | 38850 | 38750 | 3617 |
| 551 | 20231226 | 102500 | 6528503000 | 38800 | 38800 | 38800 | 38750 | 279 |
| 552 | 20231226 | 102400 | 6517681000 | 38750 | 38750 | 38800 | 38750 | 626 |
| 553 | 20231226 | 102300 | 6493393550 | 38750 | 38750 | 38800 | 38750 | 295 |
| 554 | 20231226 | 102200 | 6481959300 | 38800 | 38800 | 38800 | 38750 | 390 |
| 555 | 20231226 | 102100 | 6466831150 | 38800 | 38750 | 38800 | 38750 | 465 |
| 556 | 20231226 | 102000 | 6448794750 | 38800 | 38750 | 38800 | 38750 | 843 |
| 557 | 20231226 | 101900 | 6416116950 | 38750 | 38850 | 38850 | 38750 | 3000 |
| 558 | 20231226 | 101800 | 6299716150 | 38850 | 38800 | 38850 | 38800 | 473 |
| 559 | 20231226 | 101700 | 6281348000 | 38800 | 38800 | 38850 | 38800 | 1290 |
| 560 | 20231226 | 101600 | 6231284650 | 38800 | 38800 | 38850 | 38750 | 3941 |
| 561 | 20231226 | 101500 | 6078409400 | 38750 | 38800 | 38800 | 38750 | 828 |
| 562 | 20231226 | 101400 | 6046287050 | 38800 | 38750 | 38800 | 38750 | 423 |
| 563 | 20231226 | 101300 | 6029883150 | 38800 | 38750 | 38800 | 38750 | 470 |
| 564 | 20231226 | 101200 | 6011655100 | 38800 | 38750 | 38800 | 38750 | 554 |
| 565 | 20231226 | 101100 | 5990162750 | 38750 | 38750 | 38800 | 38750 | 1022 |
| 566 | 20231226 | 101000 | 5950532700 | 38750 | 38800 | 38800 | 38750 | 566 |
| 567 | 20231226 | 100900 | 5928587450 | 38800 | 38750 | 38800 | 38750 | 960 |
| 568 | 20231226 | 100800 | 5891380400 | 38750 | 38750 | 38750 | 38700 | 4940 |
| 569 | 20231226 | 100700 | 5700117300 | 38750 | 38800 | 38800 | 38750 | 927 |
| 570 | 20231226 | 100600 | 5664169350 | 38800 | 38850 | 38850 | 38800 | 5557 |
| 571 | 20231226 | 100500 | 5448550150 | 38850 | 38800 | 38850 | 38800 | 1814 |
| 572 | 20231226 | 100400 | 5378096000 | 38850 | 38800 | 38850 | 38800 | 334 |
| 573 | 20231226 | 100300 | 5365122950 | 38850 | 38800 | 38850 | 38800 | 257 |
| 574 | 20231226 | 100200 | 5355142900 | 38850 | 38800 | 38850 | 38800 | 491 |
| 575 | 20231226 | 100100 | 5336076400 | 38800 | 38850 | 38850 | 38800 | 87 |
| 576 | 20231226 | 100000 | 5332698000 | 38800 | 38800 | 38850 | 38800 | 212 |
| 577 | 20231226 | 095900 | 5324469550 | 38800 | 38850 | 38850 | 38800 | 245 |
| 578 | 20231226 | 095800 | 5314956050 | 38800 | 38800 | 38850 | 38800 | 1380 |
| 579 | 20231226 | 095700 | 5261404950 | 38800 | 38800 | 38850 | 38800 | 399 |
| 580 | 20231226 | 095600 | 5245916050 | 38800 | 38800 | 38850 | 38800 | 190 |
| 581 | 20231226 | 095500 | 5238541200 | 38800 | 38800 | 38850 | 38800 | 339 |
| 582 | 20231226 | 095400 | 5225380000 | 38850 | 38800 | 38850 | 38800 | 609 |
| 583 | 20231226 | 095300 | 5201740700 | 38850 | 38800 | 38850 | 38800 | 539 |
| 584 | 20231226 | 095200 | 5180824750 | 38750 | 38800 | 38850 | 38750 | 2104 |
| 585 | 20231226 | 095100 | 5099188050 | 38800 | 38800 | 38850 | 38800 | 1208 |
| 586 | 20231226 | 095000 | 5052310800 | 38800 | 38750 | 38850 | 38750 | 8481 |
| 587 | 20231226 | 094900 | 4723479800 | 38700 | 38700 | 38750 | 38700 | 183 |
| 588 | 20231226 | 094800 | 4716392250 | 38700 | 38700 | 38750 | 38700 | 1261 |
| 589 | 20231226 | 094700 | 4667536050 | 38700 | 38700 | 38750 | 38700 | 201 |
| 590 | 20231226 | 094600 | 4659751400 | 38750 | 38800 | 38800 | 38700 | 2145 |
| 591 | 20231226 | 094500 | 4576649700 | 38800 | 38750 | 38850 | 38750 | 607 |
| 592 | 20231226 | 094400 | 4553101650 | 38750 | 38800 | 38800 | 38750 | 1521 |
| 593 | 20231226 | 094300 | 4494104850 | 38800 | 38750 | 38800 | 38750 | 4660 |
| 594 | 20231226 | 094200 | 4313500800 | 38750 | 38800 | 38800 | 38750 | 618 |
| 595 | 20231226 | 094100 | 4289523850 | 38800 | 38800 | 38850 | 38800 | 871 |
| 596 | 20231226 | 094000 | 4255725050 | 38800 | 38900 | 38900 | 38750 | 11822 |
| 597 | 20231226 | 093900 | 3796766500 | 38900 | 38900 | 38900 | 38850 | 748 |
| 598 | 20231226 | 093800 | 3767706200 | 38900 | 38850 | 38900 | 38850 | 316 |
| 599 | 20231226 | 093700 | 3755421350 | 38850 | 38900 | 38900 | 38850 | 365 |
| 600 | 20231226 | 093600 | 3741227600 | 38900 | 38850 | 38900 | 38850 | 627 |
| 601 | 20231226 | 093500 | 3716841900 | 38900 | 38900 | 38900 | 38850 | 228 |
| 602 | 20231226 | 093400 | 3707978800 | 38900 | 38850 | 38900 | 38850 | 153 |
| 603 | 20231226 | 093300 | 3702028700 | 38850 | 38900 | 38900 | 38850 | 242 |
| 604 | 20231226 | 093200 | 3692617000 | 38900 | 38850 | 38900 | 38850 | 359 |
| 605 | 20231226 | 093100 | 3678656250 | 38850 | 38850 | 38900 | 38800 | 7829 |
| 606 | 20231226 | 093000 | 3374567800 | 38800 | 38800 | 38850 | 38800 | 5493 |
| 607 | 20231226 | 092900 | 3161439150 | 38800 | 38800 | 38850 | 38800 | 206 |
| 608 | 20231226 | 092800 | 3153442650 | 38800 | 38850 | 38850 | 38800 | 291 |
| 609 | 20231226 | 092700 | 3142139300 | 38800 | 38900 | 38950 | 38800 | 3717 |
| 610 | 20231226 | 092600 | 2997591550 | 38900 | 38850 | 38950 | 38850 | 4516 |
| 611 | 20231226 | 092500 | 2821944500 | 38850 | 38850 | 38850 | 38850 | 589 |
| 612 | 20231226 | 092400 | 2799061850 | 38850 | 38850 | 38850 | 38850 | 221 |
| 613 | 20231226 | 092300 | 2790476000 | 38850 | 38850 | 38850 | 38850 | 493 |
| 614 | 20231226 | 092200 | 2771322950 | 38850 | 38850 | 38900 | 38850 | 449 |
| 615 | 20231226 | 092100 | 2753878950 | 38850 | 38900 | 38900 | 38850 | 282 |
| 616 | 20231226 | 092000 | 2742914950 | 38900 | 38850 | 38900 | 38850 | 1085 |
| 617 | 20231226 | 091900 | 2700757200 | 38850 | 38850 | 38900 | 38850 | 670 |
| 618 | 20231226 | 091800 | 2674722500 | 38850 | 38850 | 38850 | 38850 | 1768 |
| 619 | 20231226 | 091700 | 2606035700 | 38850 | 38800 | 38850 | 38750 | 1543 |
| 620 | 20231226 | 091600 | 2546154050 | 38750 | 38750 | 38800 | 38750 | 1855 |
| 621 | 20231226 | 091500 | 2474272100 | 38750 | 38850 | 38900 | 38750 | 4042 |
| 622 | 20231226 | 091400 | 2317366700 | 38850 | 38850 | 38850 | 38850 | 278 |
| 623 | 20231226 | 091300 | 2306566400 | 38850 | 38900 | 38900 | 38850 | 90 |
| 624 | 20231226 | 091200 | 2303068800 | 38900 | 38950 | 38950 | 38900 | 1673 |
| 625 | 20231226 | 091100 | 2237956250 | 38950 | 38950 | 39000 | 38950 | 143 |
| 626 | 20231226 | 091000 | 2232386350 | 38950 | 39000 | 39000 | 38950 | 168 |
| 627 | 20231226 | 090900 | 2225842700 | 38950 | 39000 | 39000 | 38950 | 2655 |
| 628 | 20231226 | 090800 | 2122426700 | 39000 | 38950 | 39000 | 38950 | 1788 |
| 629 | 20231226 | 090700 | 2052746150 | 38950 | 39000 | 39000 | 38950 | 623 |
| 630 | 20231226 | 090600 | 2028475600 | 39000 | 39000 | 39050 | 38950 | 7972 |
| 631 | 20231226 | 090500 | 1717595550 | 39000 | 39000 | 39000 | 38950 | 2600 |
| 632 | 20231226 | 090400 | 1616254500 | 39000 | 39000 | 39050 | 38950 | 1860 |
| 633 | 20231226 | 090300 | 1543714600 | 39000 | 38950 | 39050 | 38900 | 1673 |
| 634 | 20231226 | 090200 | 1478508700 | 38900 | 39050 | 39150 | 38800 | 2163 |
| 635 | 20231226 | 090100 | 1394338350 | 39050 | 39250 | 39300 | 38900 | 7707 |
| 636 | 20231226 | 090000 | 1092439400 | 39250 | 39200 | 39250 | 38800 | 27900 |