35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 3 | 20240517 | 193300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240517 | 193200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240517 | 193100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240517 | 193000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240517 | 192900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240517 | 192800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240517 | 192700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240517 | 192600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240517 | 192500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240517 | 192400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240517 | 192300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240517 | 192200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240517 | 192100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240517 | 192000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240517 | 191900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240517 | 191800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240517 | 191700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240517 | 191600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240517 | 191500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240517 | 191400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240517 | 191300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240517 | 191200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240517 | 191100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240517 | 191000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240517 | 190900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240517 | 190800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240517 | 190700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240517 | 190600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240517 | 190500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240517 | 190400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 33 | 20240517 | 190300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240517 | 190200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240517 | 190100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240517 | 190000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240517 | 185900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240517 | 185800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240517 | 185700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240517 | 185600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240517 | 185500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240517 | 185400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240517 | 185300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240517 | 185200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240517 | 185100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240517 | 185000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240517 | 184900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240517 | 184800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240517 | 184700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240517 | 184600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240517 | 184500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240517 | 184400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240517 | 184300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240517 | 184200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240517 | 184100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240517 | 184000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240517 | 183900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240517 | 183800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240517 | 183700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240517 | 183600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240517 | 183500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240517 | 183400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 63 | 20240517 | 183300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240517 | 183200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240517 | 183100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240517 | 183000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240517 | 182900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240517 | 182800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240517 | 182700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240517 | 182600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240517 | 182500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240517 | 182400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240517 | 182300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240517 | 182200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240517 | 182100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240517 | 182000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240517 | 181900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240517 | 181800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240517 | 181700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240517 | 181600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240517 | 181500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240517 | 181400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240517 | 181300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240517 | 181200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240517 | 181100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240517 | 181000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240517 | 180900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240517 | 180800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240517 | 180700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240517 | 180600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240517 | 180500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240517 | 180400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 93 | 20240517 | 180300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240517 | 180200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240517 | 180100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240517 | 180000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240517 | 175900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240517 | 175800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240517 | 175700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240517 | 175600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240517 | 175500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240517 | 175400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240517 | 175300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240517 | 175200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240517 | 175100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240517 | 175000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240517 | 174900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240517 | 174800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240517 | 174700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240517 | 174600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240517 | 174500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240517 | 174400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240517 | 174300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240517 | 174200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240517 | 174100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240517 | 174000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240517 | 173900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240517 | 173800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240517 | 173700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240517 | 173600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240517 | 173500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240517 | 173400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 123 | 20240517 | 173300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240517 | 173200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240517 | 173100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240517 | 173000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240517 | 172900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240517 | 172800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240517 | 172700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240517 | 172600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240517 | 172500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240517 | 172400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240517 | 172300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240517 | 172200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240517 | 172100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240517 | 172000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240517 | 171900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240517 | 171800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240517 | 171700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240517 | 171600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240517 | 171500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240517 | 171400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240517 | 171300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240517 | 171200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240517 | 171100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240517 | 171000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240517 | 170900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240517 | 170800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240517 | 170700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240517 | 170600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240517 | 170500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240517 | 170400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 153 | 20240517 | 170300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240517 | 170200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240517 | 170100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240517 | 170000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240517 | 165900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240517 | 165800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240517 | 165700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240517 | 165600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240517 | 165500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240517 | 165400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240517 | 165300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240517 | 165200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240517 | 165100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240517 | 165000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240517 | 164900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240517 | 164800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240517 | 164700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240517 | 164600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240517 | 164500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240517 | 164400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240517 | 164300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240517 | 164200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240517 | 164100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240517 | 164000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240517 | 163900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240517 | 163800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240517 | 163700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240517 | 163600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240517 | 163500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240517 | 163400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 183 | 20240517 | 163300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240517 | 163200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240517 | 163100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240517 | 163000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240517 | 162900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240517 | 162800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240517 | 162700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240517 | 162600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240517 | 162500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240517 | 162400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240517 | 162300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240517 | 162200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240517 | 162100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240517 | 162000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240517 | 161900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240517 | 161800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240517 | 161700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240517 | 161600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240517 | 161500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240517 | 161400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240517 | 161300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240517 | 161200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240517 | 161100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240517 | 161000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240517 | 160900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240517 | 160800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240517 | 160700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240517 | 160600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240517 | 160500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240517 | 160400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 213 | 20240517 | 160300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240517 | 160200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240517 | 160100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240517 | 160000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240517 | 155900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240517 | 155800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240517 | 155700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240517 | 155600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240517 | 155500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240517 | 155400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240517 | 155300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240517 | 155200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240517 | 155100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240517 | 155000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240517 | 154900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240517 | 154800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240517 | 154700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240517 | 154600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240517 | 154500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240517 | 154400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240517 | 154300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240517 | 154200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240517 | 154100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240517 | 154000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240517 | 153900 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240517 | 153800 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240517 | 153700 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240517 | 153600 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240517 | 153500 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240517 | 153400 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 243 | 20240517 | 153300 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240517 | 153200 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240517 | 153100 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240517 | 153000 | 43841222750 | 47700 | 47700 | 47700 | 47700 | 130683 |
| 247 | 20240517 | 152900 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20240517 | 152800 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20240517 | 152700 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240517 | 152600 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240517 | 152500 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240517 | 152400 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240517 | 152300 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240517 | 152200 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240517 | 152100 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240517 | 152000 | 37607643650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240517 | 151900 | 37607643650 | 47750 | 47750 | 47800 | 47750 | 1309 |
| 258 | 20240517 | 151800 | 37545122400 | 47800 | 47800 | 47800 | 47750 | 1052 |
| 259 | 20240517 | 151700 | 37494870000 | 47750 | 47750 | 47800 | 47750 | 558 |
| 260 | 20240517 | 151600 | 37468212350 | 47750 | 47800 | 47800 | 47750 | 361 |
| 261 | 20240517 | 151500 | 37450965150 | 47800 | 47750 | 47800 | 47750 | 667 |
| 262 | 20240517 | 151400 | 37419108750 | 47750 | 47750 | 47800 | 47750 | 7474 |
| 263 | 20240517 | 151300 | 37062176350 | 47750 | 47750 | 47800 | 47750 | 1182 |
| 264 | 20240517 | 151200 | 37005719400 | 47800 | 47800 | 47800 | 47750 | 1916 |
| 265 | 20240517 | 151100 | 36914190050 | 47750 | 47800 | 47800 | 47750 | 360 |
| 266 | 20240517 | 151000 | 36896994200 | 47750 | 47750 | 47800 | 47750 | 2868 |
| 267 | 20240517 | 150900 | 36759964800 | 47750 | 47800 | 47800 | 47750 | 854 |
| 268 | 20240517 | 150800 | 36719174850 | 47800 | 47800 | 47800 | 47750 | 459 |
| 269 | 20240517 | 150700 | 36697244250 | 47750 | 47750 | 47800 | 47750 | 812 |
| 270 | 20240517 | 150600 | 36658464100 | 47800 | 47800 | 47800 | 47750 | 619 |
| 271 | 20240517 | 150500 | 36628897000 | 47750 | 47800 | 47800 | 47750 | 381 |
| 272 | 20240517 | 150400 | 36610693400 | 47800 | 47750 | 47800 | 47750 | 186 |
| 273 | 20240517 | 150300 | 36601808750 | 47750 | 47800 | 47800 | 47750 | 339 |
| 274 | 20240517 | 150200 | 36585613100 | 47800 | 47750 | 47800 | 47750 | 437 |
| 275 | 20240517 | 150100 | 36564744400 | 47750 | 47750 | 47800 | 47750 | 497 |
| 276 | 20240517 | 150000 | 36541003050 | 47800 | 47800 | 47800 | 47750 | 527 |
| 277 | 20240517 | 145900 | 36515830600 | 47750 | 47750 | 47800 | 47750 | 570 |
| 278 | 20240517 | 145800 | 36488599100 | 47800 | 47800 | 47800 | 47750 | 1820 |
| 279 | 20240517 | 145700 | 36401621950 | 47800 | 47750 | 47800 | 47750 | 2131 |
| 280 | 20240517 | 145600 | 36299776850 | 47750 | 47750 | 47800 | 47750 | 2004 |
| 281 | 20240517 | 145500 | 36204001200 | 47800 | 47800 | 47800 | 47750 | 934 |
| 282 | 20240517 | 145400 | 36159374050 | 47800 | 47800 | 47800 | 47750 | 1437 |
| 283 | 20240517 | 145300 | 36090699800 | 47750 | 47800 | 47800 | 47750 | 1221 |
| 284 | 20240517 | 145200 | 36032343000 | 47800 | 47850 | 47850 | 47750 | 5662 |
| 285 | 20240517 | 145100 | 35761530000 | 47850 | 47850 | 47900 | 47850 | 1664 |
| 286 | 20240517 | 145000 | 35681864950 | 47850 | 47850 | 47900 | 47850 | 1715 |
| 287 | 20240517 | 144900 | 35599760100 | 47900 | 47900 | 47900 | 47800 | 5532 |
| 288 | 20240517 | 144800 | 35335085350 | 47850 | 47900 | 47900 | 47850 | 811 |
| 289 | 20240517 | 144700 | 35296255400 | 47850 | 47850 | 47900 | 47850 | 1797 |
| 290 | 20240517 | 144600 | 35210204700 | 47900 | 47900 | 47900 | 47850 | 1828 |
| 291 | 20240517 | 144500 | 35122656350 | 47900 | 47850 | 47900 | 47850 | 1581 |
| 292 | 20240517 | 144400 | 35046937800 | 47850 | 47850 | 47900 | 47850 | 2178 |
| 293 | 20240517 | 144300 | 34942650550 | 47900 | 47850 | 47900 | 47850 | 1316 |
| 294 | 20240517 | 144200 | 34879638700 | 47900 | 47850 | 47900 | 47850 | 1529 |
| 295 | 20240517 | 144100 | 34806426700 | 47900 | 47900 | 47950 | 47850 | 2888 |
| 296 | 20240517 | 144000 | 34668095550 | 47900 | 47900 | 47900 | 47850 | 2093 |
| 297 | 20240517 | 143900 | 34567852250 | 47900 | 47900 | 47900 | 47850 | 1757 |
| 298 | 20240517 | 143800 | 34483718350 | 47900 | 47900 | 47900 | 47850 | 991 |
| 299 | 20240517 | 143700 | 34436256850 | 47850 | 48050 | 48050 | 47850 | 6329 |
| 300 | 20240517 | 143600 | 34132626950 | 48000 | 48000 | 48050 | 48000 | 1519 |
| 301 | 20240517 | 143500 | 34059655950 | 48000 | 48000 | 48050 | 48000 | 1823 |
| 302 | 20240517 | 143400 | 33972099250 | 48050 | 48000 | 48050 | 48000 | 1747 |
| 303 | 20240517 | 143300 | 33888231250 | 48050 | 48050 | 48050 | 48000 | 2402 |
| 304 | 20240517 | 143200 | 33772876200 | 48050 | 48000 | 48050 | 48000 | 1877 |
| 305 | 20240517 | 143100 | 33682723100 | 48050 | 47950 | 48050 | 47950 | 1743 |
| 306 | 20240517 | 143000 | 33599055450 | 47950 | 47950 | 48000 | 47900 | 2075 |
| 307 | 20240517 | 142900 | 33499501000 | 47900 | 47900 | 47950 | 47900 | 1844 |
| 308 | 20240517 | 142800 | 33411097150 | 47900 | 47950 | 47950 | 47900 | 1686 |
| 309 | 20240517 | 142700 | 33330260500 | 47900 | 47950 | 47950 | 47900 | 1704 |
| 310 | 20240517 | 142600 | 33248565200 | 47950 | 47950 | 47950 | 47900 | 1482 |
| 311 | 20240517 | 142500 | 33177512650 | 47950 | 47950 | 47950 | 47900 | 1672 |
| 312 | 20240517 | 142400 | 33097352300 | 47950 | 47900 | 47950 | 47900 | 2275 |
| 313 | 20240517 | 142300 | 32988275450 | 47900 | 47900 | 47950 | 47900 | 1384 |
| 314 | 20240517 | 142200 | 32921923400 | 47900 | 47950 | 47950 | 47900 | 4239 |
| 315 | 20240517 | 142100 | 32718709600 | 47950 | 48000 | 48000 | 47900 | 5906 |
| 316 | 20240517 | 142000 | 32435461800 | 48000 | 48000 | 48000 | 47950 | 944 |
| 317 | 20240517 | 141900 | 32390164950 | 48000 | 47950 | 48000 | 47950 | 2177 |
| 318 | 20240517 | 141800 | 32285685700 | 47950 | 48000 | 48000 | 47950 | 1454 |
| 319 | 20240517 | 141700 | 32215906000 | 48000 | 47950 | 48000 | 47950 | 1427 |
| 320 | 20240517 | 141600 | 32147421550 | 47950 | 47900 | 48000 | 47900 | 6391 |
| 321 | 20240517 | 141500 | 31840862000 | 47950 | 47900 | 47950 | 47900 | 2076 |
| 322 | 20240517 | 141400 | 31741335950 | 47950 | 47950 | 47950 | 47900 | 1794 |
| 323 | 20240517 | 141300 | 31655318200 | 47900 | 47900 | 47950 | 47900 | 1178 |
| 324 | 20240517 | 141200 | 31598846450 | 47900 | 47850 | 47950 | 47850 | 3036 |
| 325 | 20240517 | 141100 | 31453389050 | 47850 | 47900 | 47900 | 47850 | 2260 |
| 326 | 20240517 | 141000 | 31345146900 | 47900 | 47900 | 47900 | 47850 | 1890 |
| 327 | 20240517 | 140900 | 31254629250 | 47900 | 47900 | 47900 | 47850 | 2070 |
| 328 | 20240517 | 140800 | 31155487500 | 47900 | 47850 | 47900 | 47850 | 2236 |
| 329 | 20240517 | 140700 | 31048410200 | 47850 | 47850 | 47900 | 47850 | 3143 |
| 330 | 20240517 | 140600 | 30897912450 | 47900 | 47850 | 47900 | 47850 | 855 |
| 331 | 20240517 | 140500 | 30856983450 | 47850 | 47850 | 47900 | 47850 | 1411 |
| 332 | 20240517 | 140400 | 30789416450 | 47850 | 47800 | 47900 | 47800 | 9793 |
| 333 | 20240517 | 140300 | 30320694600 | 47800 | 47850 | 47900 | 47800 | 5680 |
| 334 | 20240517 | 140200 | 30049041600 | 47850 | 47800 | 47850 | 47800 | 3606 |
| 335 | 20240517 | 140100 | 29876501150 | 47850 | 47850 | 47850 | 47800 | 1606 |
| 336 | 20240517 | 140000 | 29799673600 | 47850 | 47800 | 47850 | 47800 | 2477 |
| 337 | 20240517 | 135900 | 29681153250 | 47800 | 47850 | 47850 | 47800 | 1565 |
| 338 | 20240517 | 135800 | 29606288700 | 47850 | 47850 | 47850 | 47800 | 1603 |
| 339 | 20240517 | 135700 | 29529590350 | 47800 | 47850 | 47850 | 47800 | 2427 |
| 340 | 20240517 | 135600 | 29413482250 | 47800 | 47850 | 47850 | 47800 | 3124 |
| 341 | 20240517 | 135500 | 29264018950 | 47800 | 47850 | 47850 | 47800 | 1757 |
| 342 | 20240517 | 135400 | 29179955300 | 47800 | 47800 | 47850 | 47800 | 1694 |
| 343 | 20240517 | 135300 | 29098934300 | 47850 | 47850 | 47850 | 47800 | 1840 |
| 344 | 20240517 | 135200 | 29010914800 | 47800 | 47800 | 47850 | 47800 | 1385 |
| 345 | 20240517 | 135100 | 28944680600 | 47850 | 47800 | 47900 | 47800 | 2927 |
| 346 | 20240517 | 135000 | 28804630150 | 47800 | 47850 | 47900 | 47800 | 2604 |
| 347 | 20240517 | 134900 | 28680026350 | 47850 | 47850 | 47900 | 47800 | 3053 |
| 348 | 20240517 | 134800 | 28533951100 | 47850 | 47900 | 47900 | 47800 | 4086 |
| 349 | 20240517 | 134700 | 28338408750 | 47900 | 47850 | 47900 | 47800 | 7651 |
| 350 | 20240517 | 134600 | 27972279700 | 47850 | 47850 | 47850 | 47800 | 3456 |
| 351 | 20240517 | 134500 | 27806922900 | 47850 | 47800 | 47850 | 47800 | 1495 |
| 352 | 20240517 | 134400 | 27735412300 | 47850 | 47850 | 47850 | 47800 | 3462 |
| 353 | 20240517 | 134300 | 27569827450 | 47800 | 47850 | 47850 | 47800 | 2878 |
| 354 | 20240517 | 134200 | 27432124950 | 47800 | 47800 | 47850 | 47800 | 2686 |
| 355 | 20240517 | 134100 | 27303627650 | 47800 | 47800 | 47850 | 47800 | 2581 |
| 356 | 20240517 | 134000 | 27180141600 | 47850 | 47850 | 47850 | 47800 | 2146 |
| 357 | 20240517 | 133900 | 27077479950 | 47850 | 47850 | 47850 | 47800 | 3482 |
| 358 | 20240517 | 133800 | 26910881450 | 47800 | 47800 | 47850 | 47800 | 5556 |
| 359 | 20240517 | 133700 | 26645046700 | 47850 | 47900 | 47900 | 47800 | 7938 |
| 360 | 20240517 | 133600 | 26265472600 | 47850 | 47800 | 47900 | 47800 | 16054 |
| 361 | 20240517 | 133500 | 25497183150 | 47800 | 47850 | 47850 | 47800 | 2446 |
| 362 | 20240517 | 133400 | 25380173850 | 47800 | 47800 | 47850 | 47800 | 3578 |
| 363 | 20240517 | 133300 | 25209014200 | 47800 | 47900 | 47900 | 47800 | 2263 |
| 364 | 20240517 | 133200 | 25100706150 | 47800 | 47800 | 47900 | 47800 | 10468 |
| 365 | 20240517 | 133100 | 24599787550 | 47800 | 47800 | 47850 | 47800 | 1253 |
| 366 | 20240517 | 133000 | 24539856200 | 47800 | 47850 | 47850 | 47800 | 1895 |
| 367 | 20240517 | 132900 | 24449202750 | 47800 | 47800 | 47850 | 47800 | 2188 |
| 368 | 20240517 | 132800 | 24344523700 | 47800 | 47850 | 47850 | 47800 | 2432 |
| 369 | 20240517 | 132700 | 24228186450 | 47800 | 47850 | 47850 | 47800 | 2060 |
| 370 | 20240517 | 132600 | 24129633100 | 47850 | 47800 | 47850 | 47800 | 1814 |
| 371 | 20240517 | 132500 | 24042854900 | 47800 | 47850 | 47850 | 47800 | 1479 |
| 372 | 20240517 | 132400 | 23972098950 | 47850 | 47800 | 47850 | 47800 | 1438 |
| 373 | 20240517 | 132300 | 23903324200 | 47850 | 47850 | 47850 | 47800 | 1834 |
| 374 | 20240517 | 132200 | 23815596550 | 47800 | 47850 | 47850 | 47800 | 1589 |
| 375 | 20240517 | 132100 | 23739589250 | 47800 | 47800 | 47850 | 47800 | 2465 |
| 376 | 20240517 | 132000 | 23621668450 | 47800 | 47800 | 47850 | 47800 | 1597 |
| 377 | 20240517 | 131900 | 23545271950 | 47800 | 47800 | 47850 | 47800 | 4488 |
| 378 | 20240517 | 131800 | 23330684400 | 47800 | 47800 | 47850 | 47800 | 1491 |
| 379 | 20240517 | 131700 | 23259362800 | 47800 | 47800 | 47850 | 47800 | 1266 |
| 380 | 20240517 | 131600 | 23198804400 | 47800 | 47800 | 47850 | 47800 | 1618 |
| 381 | 20240517 | 131500 | 23121407200 | 47800 | 47850 | 47850 | 47800 | 1327 |
| 382 | 20240517 | 131400 | 23057927650 | 47800 | 47850 | 47850 | 47800 | 2140 |
| 383 | 20240517 | 131300 | 22955560300 | 47800 | 47800 | 47850 | 47800 | 2158 |
| 384 | 20240517 | 131200 | 22852354800 | 47800 | 47800 | 47850 | 47800 | 2162 |
| 385 | 20240517 | 131100 | 22748965750 | 47800 | 47800 | 47850 | 47800 | 4701 |
| 386 | 20240517 | 131000 | 22524092100 | 47850 | 47850 | 47850 | 47800 | 4491 |
| 387 | 20240517 | 130900 | 22309341500 | 47850 | 47800 | 47900 | 47800 | 14060 |
| 388 | 20240517 | 130800 | 21636500150 | 47800 | 47850 | 47850 | 47800 | 2207 |
| 389 | 20240517 | 130700 | 21530913250 | 47850 | 47800 | 47850 | 47800 | 1741 |
| 390 | 20240517 | 130600 | 21447624950 | 47800 | 47800 | 47850 | 47800 | 1186 |
| 391 | 20240517 | 130500 | 21390889950 | 47850 | 47800 | 47850 | 47800 | 4975 |
| 392 | 20240517 | 130400 | 21152881650 | 47850 | 47850 | 47850 | 47800 | 4008 |
| 393 | 20240517 | 130300 | 20961196400 | 47850 | 47750 | 47850 | 47750 | 11685 |
| 394 | 20240517 | 130200 | 20402691350 | 47800 | 47750 | 47800 | 47700 | 3786 |
| 395 | 20240517 | 130100 | 20221852950 | 47700 | 47650 | 47750 | 47650 | 1238 |
| 396 | 20240517 | 130000 | 20162804700 | 47700 | 47650 | 47700 | 47650 | 1421 |
| 397 | 20240517 | 125900 | 20095068550 | 47650 | 47650 | 47700 | 47600 | 1259 |
| 398 | 20240517 | 125800 | 20035057900 | 47650 | 47650 | 47700 | 47600 | 1130 |
| 399 | 20240517 | 125700 | 19981218950 | 47650 | 47650 | 47700 | 47650 | 4321 |
| 400 | 20240517 | 125600 | 19775312750 | 47750 | 47650 | 47750 | 47650 | 1031 |
| 401 | 20240517 | 125500 | 19726143600 | 47650 | 47650 | 47750 | 47650 | 609 |
| 402 | 20240517 | 125400 | 19697119600 | 47700 | 47750 | 47750 | 47650 | 2063 |
| 403 | 20240517 | 125300 | 19598702350 | 47750 | 47700 | 47750 | 47650 | 1603 |
| 404 | 20240517 | 125200 | 19522273450 | 47650 | 47650 | 47700 | 47650 | 471 |
| 405 | 20240517 | 125100 | 19499823350 | 47650 | 47650 | 47700 | 47650 | 1099 |
| 406 | 20240517 | 125000 | 19447418450 | 47650 | 47650 | 47700 | 47650 | 565 |
| 407 | 20240517 | 124900 | 19420490600 | 47650 | 47700 | 47700 | 47650 | 520 |
| 408 | 20240517 | 124800 | 19395706400 | 47700 | 47700 | 47700 | 47600 | 3434 |
| 409 | 20240517 | 124700 | 19232014600 | 47700 | 47750 | 47750 | 47700 | 1696 |
| 410 | 20240517 | 124600 | 19151079550 | 47700 | 47750 | 47750 | 47700 | 778 |
| 411 | 20240517 | 124500 | 19113956750 | 47700 | 47700 | 47750 | 47650 | 824 |
| 412 | 20240517 | 124400 | 19074645750 | 47650 | 47700 | 47700 | 47650 | 1157 |
| 413 | 20240517 | 124300 | 19019473300 | 47650 | 47650 | 47700 | 47650 | 981 |
| 414 | 20240517 | 124200 | 18972701900 | 47650 | 47650 | 47700 | 47650 | 588 |
| 415 | 20240517 | 124100 | 18944671550 | 47650 | 47650 | 47700 | 47650 | 1129 |
| 416 | 20240517 | 124000 | 18890855150 | 47650 | 47650 | 47700 | 47650 | 584 |
| 417 | 20240517 | 123900 | 18863015550 | 47650 | 47650 | 47700 | 47650 | 574 |
| 418 | 20240517 | 123800 | 18835661050 | 47700 | 47700 | 47700 | 47600 | 457 |
| 419 | 20240517 | 123700 | 18813883650 | 47700 | 47700 | 47700 | 47650 | 2075 |
| 420 | 20240517 | 123600 | 18714986900 | 47650 | 47650 | 47700 | 47650 | 766 |
| 421 | 20240517 | 123500 | 18678476850 | 47650 | 47650 | 47700 | 47650 | 1247 |
| 422 | 20240517 | 123400 | 18619022200 | 47650 | 47650 | 47700 | 47650 | 503 |
| 423 | 20240517 | 123300 | 18595049800 | 47650 | 47650 | 47700 | 47650 | 602 |
| 424 | 20240517 | 123200 | 18566352500 | 47650 | 47650 | 47700 | 47650 | 705 |
| 425 | 20240517 | 123100 | 18532745150 | 47700 | 47650 | 47700 | 47650 | 1130 |
| 426 | 20240517 | 123000 | 18478865900 | 47700 | 47650 | 47700 | 47650 | 428 |
| 427 | 20240517 | 122900 | 18458464350 | 47650 | 47650 | 47700 | 47650 | 869 |
| 428 | 20240517 | 122800 | 18417033200 | 47650 | 47650 | 47700 | 47650 | 1102 |
| 429 | 20240517 | 122700 | 18364503050 | 47700 | 47650 | 47700 | 47650 | 1289 |
| 430 | 20240517 | 122600 | 18303055200 | 47650 | 47650 | 47700 | 47650 | 342 |
| 431 | 20240517 | 122500 | 18286757350 | 47650 | 47700 | 47750 | 47650 | 1585 |
| 432 | 20240517 | 122400 | 18211146800 | 47700 | 47700 | 47750 | 47700 | 1361 |
| 433 | 20240517 | 122300 | 18146207450 | 47700 | 47750 | 47750 | 47700 | 214 |
| 434 | 20240517 | 122200 | 18135993750 | 47700 | 47750 | 47750 | 47700 | 292 |
| 435 | 20240517 | 122100 | 18122063450 | 47700 | 47750 | 47750 | 47700 | 1150 |
| 436 | 20240517 | 122000 | 18067206500 | 47750 | 47700 | 47750 | 47700 | 266 |
| 437 | 20240517 | 121900 | 18054514550 | 47700 | 47700 | 47750 | 47700 | 316 |
| 438 | 20240517 | 121800 | 18039441300 | 47700 | 47700 | 47750 | 47700 | 970 |
| 439 | 20240517 | 121700 | 17993164550 | 47650 | 47700 | 47700 | 47650 | 1087 |
| 440 | 20240517 | 121600 | 17941343850 | 47700 | 47700 | 47700 | 47650 | 740 |
| 441 | 20240517 | 121500 | 17906056050 | 47650 | 47700 | 47700 | 47650 | 731 |
| 442 | 20240517 | 121400 | 17871206200 | 47700 | 47650 | 47700 | 47600 | 1577 |
| 443 | 20240517 | 121300 | 17796061150 | 47650 | 47800 | 47800 | 47600 | 12356 |
| 444 | 20240517 | 121200 | 17206475650 | 47750 | 47800 | 47800 | 47750 | 2500 |
| 445 | 20240517 | 121100 | 17087018850 | 47750 | 47750 | 47800 | 47750 | 917 |
| 446 | 20240517 | 121000 | 17043191600 | 47750 | 47800 | 47850 | 47750 | 9778 |
| 447 | 20240517 | 120900 | 16575822800 | 47800 | 47800 | 47850 | 47800 | 126 |
| 448 | 20240517 | 120800 | 16569796600 | 47800 | 47800 | 47850 | 47800 | 415 |
| 449 | 20240517 | 120700 | 16549951900 | 47800 | 47800 | 47850 | 47800 | 269 |
| 450 | 20240517 | 120600 | 16537091600 | 47800 | 47850 | 47850 | 47800 | 338 |
| 451 | 20240517 | 120500 | 16520930200 | 47850 | 47800 | 47850 | 47800 | 4883 |
| 452 | 20240517 | 120400 | 16287485350 | 47800 | 47800 | 47850 | 47800 | 180 |
| 453 | 20240517 | 120300 | 16278879500 | 47800 | 47800 | 47850 | 47800 | 753 |
| 454 | 20240517 | 120200 | 16242871400 | 47800 | 47850 | 47850 | 47800 | 74 |
| 455 | 20240517 | 120100 | 16239331350 | 47800 | 47800 | 47850 | 47800 | 632 |
| 456 | 20240517 | 120000 | 16209100900 | 47800 | 47800 | 47850 | 47800 | 1289 |
| 457 | 20240517 | 115900 | 16147443300 | 47800 | 47800 | 47850 | 47800 | 311 |
| 458 | 20240517 | 115800 | 16132576900 | 47800 | 47850 | 47850 | 47800 | 910 |
| 459 | 20240517 | 115700 | 16089046250 | 47800 | 47750 | 47850 | 47750 | 6250 |
| 460 | 20240517 | 115600 | 15790252750 | 47800 | 47750 | 47800 | 47750 | 518 |
| 461 | 20240517 | 115500 | 15765512400 | 47750 | 47750 | 47800 | 47750 | 1141 |
| 462 | 20240517 | 115400 | 15710978100 | 47750 | 47800 | 47800 | 47750 | 279 |
| 463 | 20240517 | 115300 | 15697654350 | 47800 | 47750 | 47800 | 47750 | 909 |
| 464 | 20240517 | 115200 | 15654242450 | 47750 | 47750 | 47800 | 47750 | 1109 |
| 465 | 20240517 | 115100 | 15601244950 | 47750 | 47750 | 47800 | 47750 | 476 |
| 466 | 20240517 | 115000 | 15578506850 | 47800 | 47800 | 47800 | 47750 | 588 |
| 467 | 20240517 | 114900 | 15550407000 | 47750 | 47800 | 47800 | 47750 | 505 |
| 468 | 20240517 | 114800 | 15526285950 | 47800 | 47750 | 47800 | 47750 | 241 |
| 469 | 20240517 | 114700 | 15514777700 | 47750 | 47750 | 47800 | 47750 | 344 |
| 470 | 20240517 | 114600 | 15498344600 | 47750 | 47750 | 47800 | 47750 | 1076 |
| 471 | 20240517 | 114500 | 15446928050 | 47800 | 47800 | 47800 | 47750 | 1223 |
| 472 | 20240517 | 114400 | 15388484550 | 47750 | 47750 | 47800 | 47750 | 352 |
| 473 | 20240517 | 114300 | 15371676250 | 47750 | 47750 | 47800 | 47750 | 867 |
| 474 | 20240517 | 114200 | 15330269550 | 47800 | 47750 | 47800 | 47750 | 629 |
| 475 | 20240517 | 114100 | 15300220050 | 47750 | 47750 | 47800 | 47750 | 150 |
| 476 | 20240517 | 114000 | 15293055700 | 47750 | 47750 | 47800 | 47750 | 339 |
| 477 | 20240517 | 113900 | 15276867250 | 47800 | 47800 | 47800 | 47750 | 1142 |
| 478 | 20240517 | 113800 | 15222288300 | 47750 | 47750 | 47800 | 47750 | 488 |
| 479 | 20240517 | 113700 | 15198979150 | 47750 | 47750 | 47800 | 47750 | 2361 |
| 480 | 20240517 | 113600 | 15086240900 | 47800 | 47750 | 47800 | 47750 | 174 |
| 481 | 20240517 | 113500 | 15077929700 | 47800 | 47750 | 47800 | 47750 | 509 |
| 482 | 20240517 | 113400 | 15053615500 | 47750 | 47750 | 47800 | 47750 | 271 |
| 483 | 20240517 | 113300 | 15040671050 | 47750 | 47750 | 47800 | 47750 | 1121 |
| 484 | 20240517 | 113200 | 14987103600 | 47750 | 47800 | 47800 | 47750 | 199 |
| 485 | 20240517 | 113100 | 14977598850 | 47800 | 47800 | 47850 | 47750 | 5731 |
| 486 | 20240517 | 113000 | 14703636450 | 47800 | 47800 | 47850 | 47800 | 407 |
| 487 | 20240517 | 112900 | 14684177400 | 47800 | 47850 | 47850 | 47800 | 174 |
| 488 | 20240517 | 112800 | 14675857600 | 47800 | 47850 | 47850 | 47800 | 375 |
| 489 | 20240517 | 112700 | 14657928650 | 47800 | 47850 | 47850 | 47800 | 2446 |
| 490 | 20240517 | 112600 | 14540896300 | 47850 | 47800 | 47850 | 47800 | 2788 |
| 491 | 20240517 | 112500 | 14407527800 | 47800 | 47800 | 47850 | 47800 | 393 |
| 492 | 20240517 | 112400 | 14388741400 | 47800 | 47850 | 47850 | 47800 | 2320 |
| 493 | 20240517 | 112300 | 14277821900 | 47800 | 47750 | 47850 | 47750 | 752 |
| 494 | 20240517 | 112200 | 14241870600 | 47750 | 47800 | 47800 | 47750 | 358 |
| 495 | 20240517 | 112100 | 14224763250 | 47800 | 47800 | 47850 | 47800 | 3099 |
| 496 | 20240517 | 112000 | 14076560750 | 47800 | 47800 | 47850 | 47800 | 2692 |
| 497 | 20240517 | 111900 | 13947800700 | 47800 | 47750 | 47850 | 47750 | 10188 |
| 498 | 20240517 | 111800 | 13460603100 | 47750 | 47800 | 47850 | 47750 | 7676 |
| 499 | 20240517 | 111700 | 13093680050 | 47850 | 47800 | 47900 | 47800 | 8028 |
| 500 | 20240517 | 111600 | 12709498650 | 47800 | 47850 | 47850 | 47800 | 1152 |
| 501 | 20240517 | 111500 | 12654408150 | 47800 | 47850 | 47850 | 47800 | 290 |
| 502 | 20240517 | 111400 | 12640542750 | 47800 | 47800 | 47800 | 47800 | 2685 |
| 503 | 20240517 | 111300 | 12512199750 | 47800 | 47800 | 47850 | 47800 | 480 |
| 504 | 20240517 | 111200 | 12489248250 | 47800 | 47800 | 47850 | 47800 | 764 |
| 505 | 20240517 | 111100 | 12452712450 | 47800 | 47800 | 47850 | 47800 | 402 |
| 506 | 20240517 | 111000 | 12433487850 | 47800 | 47800 | 47850 | 47800 | 1212 |
| 507 | 20240517 | 110900 | 12375521750 | 47800 | 47800 | 47850 | 47800 | 763 |
| 508 | 20240517 | 110800 | 12339048850 | 47800 | 47800 | 47850 | 47800 | 222 |
| 509 | 20240517 | 110700 | 12328436400 | 47800 | 47800 | 47850 | 47800 | 1173 |
| 510 | 20240517 | 110600 | 12272354450 | 47800 | 47800 | 47850 | 47800 | 396 |
| 511 | 20240517 | 110500 | 12253424350 | 47850 | 47800 | 47850 | 47800 | 2974 |
| 512 | 20240517 | 110400 | 12111234150 | 47800 | 47850 | 47850 | 47800 | 437 |
| 513 | 20240517 | 110300 | 12090340750 | 47850 | 47800 | 47850 | 47800 | 1510 |
| 514 | 20240517 | 110200 | 12018161650 | 47800 | 47800 | 47850 | 47800 | 755 |
| 515 | 20240517 | 110100 | 11982070850 | 47800 | 47850 | 47850 | 47800 | 574 |
| 516 | 20240517 | 110000 | 11954620200 | 47800 | 47800 | 47850 | 47800 | 1097 |
| 517 | 20240517 | 105900 | 11902173300 | 47800 | 47850 | 47850 | 47800 | 1123 |
| 518 | 20240517 | 105800 | 11848487400 | 47800 | 47850 | 47850 | 47800 | 478 |
| 519 | 20240517 | 105700 | 11825622750 | 47800 | 47800 | 47850 | 47800 | 1750 |
| 520 | 20240517 | 105600 | 11741917900 | 47800 | 47750 | 47850 | 47750 | 814 |
| 521 | 20240517 | 105500 | 11702995050 | 47800 | 47800 | 47850 | 47750 | 1659 |
| 522 | 20240517 | 105400 | 11623692800 | 47800 | 47750 | 47850 | 47750 | 546 |
| 523 | 20240517 | 105300 | 11597598450 | 47800 | 47800 | 47800 | 47750 | 1960 |
| 524 | 20240517 | 105200 | 11503919050 | 47800 | 47800 | 47800 | 47750 | 1058 |
| 525 | 20240517 | 105100 | 11453356250 | 47800 | 47750 | 47800 | 47750 | 706 |
| 526 | 20240517 | 105000 | 11419616050 | 47750 | 47750 | 47800 | 47750 | 365 |
| 527 | 20240517 | 104900 | 11402181100 | 47800 | 47800 | 47800 | 47750 | 630 |
| 528 | 20240517 | 104800 | 11372076100 | 47800 | 47800 | 47800 | 47750 | 535 |
| 529 | 20240517 | 104700 | 11346512350 | 47800 | 47750 | 47850 | 47750 | 3330 |
| 530 | 20240517 | 104600 | 11187329100 | 47800 | 47800 | 47800 | 47750 | 1212 |
| 531 | 20240517 | 104500 | 11129404950 | 47750 | 47800 | 47900 | 47750 | 11829 |
| 532 | 20240517 | 104400 | 10563704650 | 47750 | 47750 | 47800 | 47750 | 478 |
| 533 | 20240517 | 104300 | 10540864200 | 47750 | 47750 | 47800 | 47750 | 527 |
| 534 | 20240517 | 104200 | 10515682350 | 47750 | 47750 | 47800 | 47750 | 373 |
| 535 | 20240517 | 104100 | 10497861250 | 47800 | 47800 | 47800 | 47750 | 488 |
| 536 | 20240517 | 104000 | 10474555200 | 47750 | 47700 | 47800 | 47700 | 1406 |
| 537 | 20240517 | 103900 | 10407421850 | 47700 | 47750 | 47750 | 47700 | 2047 |
| 538 | 20240517 | 103800 | 10309683700 | 47750 | 47800 | 47800 | 47700 | 1594 |
| 539 | 20240517 | 103700 | 10233569350 | 47800 | 47800 | 47800 | 47750 | 6361 |
| 540 | 20240517 | 103600 | 9929760100 | 47750 | 47750 | 47800 | 47750 | 465 |
| 541 | 20240517 | 103500 | 9907544100 | 47750 | 47800 | 47800 | 47750 | 340 |
| 542 | 20240517 | 103400 | 9891298600 | 47750 | 47750 | 47800 | 47750 | 740 |
| 543 | 20240517 | 103300 | 9855953250 | 47750 | 47750 | 47800 | 47750 | 401 |
| 544 | 20240517 | 103200 | 9836796200 | 47750 | 47750 | 47800 | 47750 | 322 |
| 545 | 20240517 | 103100 | 9821411950 | 47750 | 47800 | 47800 | 47750 | 1340 |
| 546 | 20240517 | 103000 | 9757367500 | 47750 | 47750 | 47800 | 47750 | 2259 |
| 547 | 20240517 | 102900 | 9649419000 | 47800 | 47750 | 47800 | 47750 | 296 |
| 548 | 20240517 | 102800 | 9635280100 | 47750 | 47850 | 47900 | 47750 | 1558 |
| 549 | 20240517 | 102700 | 9560734750 | 47850 | 47850 | 47900 | 47850 | 543 |
| 550 | 20240517 | 102600 | 9534737450 | 47850 | 47850 | 47900 | 47850 | 3066 |
| 551 | 20240517 | 102500 | 9387978500 | 47850 | 47850 | 47900 | 47850 | 204 |
| 552 | 20240517 | 102400 | 9378214250 | 47850 | 47900 | 47900 | 47850 | 3194 |
| 553 | 20240517 | 102300 | 9225248550 | 47900 | 47800 | 47900 | 47750 | 13289 |
| 554 | 20240517 | 102200 | 8589867200 | 47800 | 47750 | 47800 | 47750 | 297 |
| 555 | 20240517 | 102100 | 8575681100 | 47800 | 47800 | 47900 | 47750 | 4577 |
| 556 | 20240517 | 102000 | 8356913650 | 47800 | 47800 | 47850 | 47800 | 3245 |
| 557 | 20240517 | 101900 | 8201665950 | 47850 | 47900 | 47900 | 47800 | 3011 |
| 558 | 20240517 | 101800 | 8057536100 | 47900 | 47900 | 47950 | 47900 | 472 |
| 559 | 20240517 | 101700 | 8034923100 | 47950 | 47850 | 47950 | 47850 | 968 |
| 560 | 20240517 | 101600 | 7988554950 | 47850 | 47850 | 47900 | 47850 | 250 |
| 561 | 20240517 | 101500 | 7976586150 | 47850 | 47950 | 48000 | 47850 | 3904 |
| 562 | 20240517 | 101400 | 7789474150 | 48000 | 48000 | 48050 | 47950 | 3661 |
| 563 | 20240517 | 101300 | 7613752400 | 48050 | 48000 | 48050 | 48000 | 326 |
| 564 | 20240517 | 101200 | 7598094350 | 48000 | 47950 | 48050 | 47950 | 555 |
| 565 | 20240517 | 101100 | 7571454700 | 47950 | 48050 | 48050 | 47950 | 1022 |
| 566 | 20240517 | 101000 | 7522405300 | 48000 | 48000 | 48050 | 48000 | 245 |
| 567 | 20240517 | 100900 | 7510642350 | 48000 | 48150 | 48150 | 48000 | 2055 |
| 568 | 20240517 | 100800 | 7411833550 | 48100 | 48150 | 48150 | 48100 | 572 |
| 569 | 20240517 | 100700 | 7384301100 | 48150 | 48150 | 48200 | 48150 | 1803 |
| 570 | 20240517 | 100600 | 7297485350 | 48150 | 48100 | 48200 | 48100 | 1157 |
| 571 | 20240517 | 100500 | 7241778100 | 48150 | 48050 | 48150 | 48000 | 970 |
| 572 | 20240517 | 100400 | 7195149600 | 48050 | 48050 | 48050 | 48000 | 322 |
| 573 | 20240517 | 100300 | 7179678850 | 48050 | 48000 | 48100 | 48000 | 6039 |
| 574 | 20240517 | 100200 | 6889604400 | 48000 | 47950 | 48000 | 47950 | 1393 |
| 575 | 20240517 | 100100 | 6822781200 | 48000 | 47950 | 48000 | 47900 | 1308 |
| 576 | 20240517 | 100000 | 6760068500 | 47900 | 47950 | 47950 | 47900 | 434 |
| 577 | 20240517 | 095900 | 6739267050 | 47950 | 48000 | 48000 | 47950 | 2334 |
| 578 | 20240517 | 095800 | 6627337700 | 47950 | 48000 | 48050 | 47950 | 2463 |
| 579 | 20240517 | 095700 | 6509120250 | 48050 | 48000 | 48050 | 47950 | 2169 |
| 580 | 20240517 | 095600 | 6404973300 | 47950 | 47950 | 48000 | 47950 | 586 |
| 581 | 20240517 | 095500 | 6376867550 | 47950 | 48000 | 48050 | 47950 | 1778 |
| 582 | 20240517 | 095400 | 6291521900 | 48050 | 48050 | 48050 | 48000 | 1104 |
| 583 | 20240517 | 095300 | 6238495850 | 48050 | 48100 | 48150 | 48050 | 1797 |
| 584 | 20240517 | 095200 | 6152061350 | 48150 | 48150 | 48200 | 48100 | 1981 |
| 585 | 20240517 | 095100 | 6056661650 | 48100 | 48150 | 48150 | 48100 | 1027 |
| 586 | 20240517 | 095000 | 6007228000 | 48150 | 48150 | 48200 | 48100 | 1443 |
| 587 | 20240517 | 094900 | 5937727600 | 48100 | 48050 | 48150 | 48050 | 1480 |
| 588 | 20240517 | 094800 | 5866551950 | 48000 | 48000 | 48050 | 48000 | 248 |
| 589 | 20240517 | 094700 | 5854644650 | 48000 | 48050 | 48100 | 48000 | 5301 |
| 590 | 20240517 | 094600 | 5599912200 | 48050 | 48050 | 48050 | 48000 | 407 |
| 591 | 20240517 | 094500 | 5580365000 | 48000 | 47950 | 48050 | 47950 | 1395 |
| 592 | 20240517 | 094400 | 5513451650 | 47950 | 48000 | 48000 | 47900 | 1873 |
| 593 | 20240517 | 094300 | 5423612550 | 48000 | 48050 | 48050 | 48000 | 752 |
| 594 | 20240517 | 094200 | 5387500800 | 48000 | 48050 | 48050 | 48000 | 1280 |
| 595 | 20240517 | 094100 | 5326028150 | 48000 | 48000 | 48000 | 47950 | 667 |
| 596 | 20240517 | 094000 | 5294015500 | 47950 | 47950 | 48000 | 47950 | 426 |
| 597 | 20240517 | 093900 | 5273583000 | 48000 | 47950 | 48000 | 47950 | 924 |
| 598 | 20240517 | 093800 | 5229241900 | 48000 | 47950 | 48000 | 47950 | 1554 |
| 599 | 20240517 | 093700 | 5154719800 | 47950 | 47950 | 47950 | 47900 | 417 |
| 600 | 20240517 | 093600 | 5134739600 | 47950 | 48000 | 48050 | 47950 | 2651 |
| 601 | 20240517 | 093500 | 5007542850 | 48000 | 48000 | 48050 | 48000 | 320 |
| 602 | 20240517 | 093400 | 4992175950 | 48000 | 47950 | 48100 | 47900 | 3757 |
| 603 | 20240517 | 093300 | 4811837700 | 47950 | 47850 | 47950 | 47850 | 2875 |
| 604 | 20240517 | 093200 | 4674131100 | 47900 | 47800 | 47900 | 47800 | 1155 |
| 605 | 20240517 | 093100 | 4618863550 | 47850 | 47800 | 47850 | 47800 | 481 |
| 606 | 20240517 | 093000 | 4595848700 | 47850 | 47750 | 47850 | 47750 | 1870 |
| 607 | 20240517 | 092900 | 4506438500 | 47750 | 47900 | 47900 | 47750 | 2173 |
| 608 | 20240517 | 092800 | 4402485950 | 47850 | 47750 | 47900 | 47750 | 3361 |
| 609 | 20240517 | 092700 | 4241857600 | 47700 | 47750 | 47750 | 47650 | 880 |
| 610 | 20240517 | 092600 | 4199846850 | 47750 | 47700 | 47750 | 47600 | 13033 |
| 611 | 20240517 | 092500 | 3578613500 | 47700 | 47850 | 47850 | 47700 | 4348 |
| 612 | 20240517 | 092400 | 3370934650 | 47800 | 47800 | 47850 | 47750 | 2136 |
| 613 | 20240517 | 092300 | 3268799850 | 47800 | 47850 | 47850 | 47800 | 1770 |
| 614 | 20240517 | 092200 | 3184172450 | 47850 | 47850 | 47900 | 47850 | 1298 |
| 615 | 20240517 | 092100 | 3122056650 | 47850 | 47900 | 47950 | 47850 | 2372 |
| 616 | 20240517 | 092000 | 3008442500 | 47950 | 47900 | 47950 | 47850 | 1129 |
| 617 | 20240517 | 091900 | 2954363850 | 47900 | 47850 | 47900 | 47850 | 875 |
| 618 | 20240517 | 091800 | 2912459000 | 47850 | 47800 | 47900 | 47800 | 2059 |
| 619 | 20240517 | 091700 | 2813914250 | 47800 | 47800 | 47850 | 47750 | 1732 |
| 620 | 20240517 | 091600 | 2731119500 | 47800 | 47750 | 47800 | 47750 | 1749 |
| 621 | 20240517 | 091500 | 2647528700 | 47750 | 47750 | 47800 | 47750 | 708 |
| 622 | 20240517 | 091400 | 2613699300 | 47700 | 47750 | 47750 | 47700 | 1913 |
| 623 | 20240517 | 091300 | 2522425300 | 47800 | 47750 | 47800 | 47650 | 896 |
| 624 | 20240517 | 091200 | 2479627450 | 47750 | 47700 | 47800 | 47700 | 3219 |
| 625 | 20240517 | 091100 | 2325988300 | 47700 | 47750 | 47750 | 47700 | 1211 |
| 626 | 20240517 | 091000 | 2268190250 | 47750 | 47850 | 47850 | 47700 | 6416 |
| 627 | 20240517 | 090900 | 1961581100 | 47850 | 47850 | 47900 | 47800 | 1814 |
| 628 | 20240517 | 090800 | 1874770800 | 47850 | 47900 | 47900 | 47800 | 1381 |
| 629 | 20240517 | 090700 | 1808683200 | 47950 | 47800 | 48000 | 47800 | 2991 |
| 630 | 20240517 | 090600 | 1665415700 | 47800 | 47950 | 48050 | 47800 | 3842 |
| 631 | 20240517 | 090500 | 1481142550 | 47950 | 47750 | 47950 | 47700 | 1675 |
| 632 | 20240517 | 090400 | 1401080350 | 47750 | 47800 | 47850 | 47700 | 1964 |
| 633 | 20240517 | 090300 | 1307287700 | 47800 | 47650 | 47800 | 47650 | 2356 |
| 634 | 20240517 | 090200 | 1194937750 | 47650 | 47750 | 47800 | 47650 | 5524 |
| 635 | 20240517 | 090100 | 931499050 | 47750 | 47850 | 47900 | 47700 | 5902 |
| 636 | 20240517 | 090000 | 649779850 | 47800 | 47700 | 48100 | 47700 | 13549 |