35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 3 | 20240527 | 193700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240527 | 193600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240527 | 193500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240527 | 193400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240527 | 193300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240527 | 193200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240527 | 193100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240527 | 193000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240527 | 192900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240527 | 192800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240527 | 192700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240527 | 192600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240527 | 192500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240527 | 192400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240527 | 192300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240527 | 192200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240527 | 192100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240527 | 192000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240527 | 191900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240527 | 191800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240527 | 191700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240527 | 191600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240527 | 191500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240527 | 191400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240527 | 191300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240527 | 191200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240527 | 191100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240527 | 191000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240527 | 190900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240527 | 190800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 33 | 20240527 | 190700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240527 | 190600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240527 | 190500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240527 | 190400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240527 | 190300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240527 | 190200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240527 | 190100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240527 | 190000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240527 | 185900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240527 | 185800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240527 | 185700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240527 | 185600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240527 | 185500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240527 | 185400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240527 | 185300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240527 | 185200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240527 | 185100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240527 | 185000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240527 | 184900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240527 | 184800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240527 | 184700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240527 | 184600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240527 | 184500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240527 | 184400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240527 | 184300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240527 | 184200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240527 | 184100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240527 | 184000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240527 | 183900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240527 | 183800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 63 | 20240527 | 183700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240527 | 183600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240527 | 183500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240527 | 183400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240527 | 183300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240527 | 183200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240527 | 183100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240527 | 183000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240527 | 182900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240527 | 182800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240527 | 182700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240527 | 182600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240527 | 182500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240527 | 182400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240527 | 182300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240527 | 182200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240527 | 182100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240527 | 182000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240527 | 181900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240527 | 181800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240527 | 181700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240527 | 181600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240527 | 181500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240527 | 181400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240527 | 181300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240527 | 181200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240527 | 181100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240527 | 181000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240527 | 180900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240527 | 180800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 93 | 20240527 | 180700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240527 | 180600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240527 | 180500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240527 | 180400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240527 | 180300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240527 | 180200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240527 | 180100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240527 | 180000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240527 | 175900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240527 | 175800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240527 | 175700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240527 | 175600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240527 | 175500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240527 | 175400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240527 | 175300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240527 | 175200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240527 | 175100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240527 | 175000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240527 | 174900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240527 | 174800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240527 | 174700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240527 | 174600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240527 | 174500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240527 | 174400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240527 | 174300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240527 | 174200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240527 | 174100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240527 | 174000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240527 | 173900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240527 | 173800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 123 | 20240527 | 173700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240527 | 173600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240527 | 173500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240527 | 173400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240527 | 173300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240527 | 173200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240527 | 173100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240527 | 173000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240527 | 172900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240527 | 172800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240527 | 172700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240527 | 172600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240527 | 172500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240527 | 172400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240527 | 172300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240527 | 172200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240527 | 172100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240527 | 172000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240527 | 171900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240527 | 171800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240527 | 171700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240527 | 171600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240527 | 171500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240527 | 171400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240527 | 171300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240527 | 171200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240527 | 171100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240527 | 171000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240527 | 170900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240527 | 170800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 153 | 20240527 | 170700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240527 | 170600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240527 | 170500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240527 | 170400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240527 | 170300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240527 | 170200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240527 | 170100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240527 | 170000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240527 | 165900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240527 | 165800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240527 | 165700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240527 | 165600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240527 | 165500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240527 | 165400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240527 | 165300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240527 | 165200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240527 | 165100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240527 | 165000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240527 | 164900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240527 | 164800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240527 | 164700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240527 | 164600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240527 | 164500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240527 | 164400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240527 | 164300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240527 | 164200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240527 | 164100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240527 | 164000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240527 | 163900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240527 | 163800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 183 | 20240527 | 163700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240527 | 163600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240527 | 163500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240527 | 163400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240527 | 163300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240527 | 163200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240527 | 163100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240527 | 163000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240527 | 162900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240527 | 162800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240527 | 162700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240527 | 162600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240527 | 162500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240527 | 162400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240527 | 162300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240527 | 162200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240527 | 162100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240527 | 162000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240527 | 161900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240527 | 161800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240527 | 161700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240527 | 161600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240527 | 161500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240527 | 161400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240527 | 161300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240527 | 161200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240527 | 161100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240527 | 161000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240527 | 160900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240527 | 160800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 213 | 20240527 | 160700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240527 | 160600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240527 | 160500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240527 | 160400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240527 | 160300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240527 | 160200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240527 | 160100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240527 | 160000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240527 | 155900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240527 | 155800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240527 | 155700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240527 | 155600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240527 | 155500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240527 | 155400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240527 | 155300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240527 | 155200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240527 | 155100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240527 | 155000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240527 | 154900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240527 | 154800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240527 | 154700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240527 | 154600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240527 | 154500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240527 | 154400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240527 | 154300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240527 | 154200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240527 | 154100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240527 | 154000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240527 | 153900 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240527 | 153800 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 243 | 20240527 | 153700 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240527 | 153600 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240527 | 153500 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240527 | 153400 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240527 | 153300 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240527 | 153200 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240527 | 153100 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240527 | 153000 | 36094558700 | 47000 | 47000 | 47000 | 47000 | 104029 |
| 251 | 20240527 | 152900 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240527 | 152800 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240527 | 152700 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240527 | 152600 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240527 | 152500 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240527 | 152400 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240527 | 152300 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240527 | 152200 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240527 | 152100 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240527 | 152000 | 31205195700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240527 | 151900 | 31205195700 | 47000 | 47000 | 47050 | 46950 | 1674 |
| 262 | 20240527 | 151800 | 31126515000 | 47000 | 47000 | 47050 | 46950 | 1230 |
| 263 | 20240527 | 151700 | 31068707500 | 47050 | 47000 | 47050 | 46950 | 4667 |
| 264 | 20240527 | 151600 | 30849385300 | 47000 | 46950 | 47000 | 46950 | 3152 |
| 265 | 20240527 | 151500 | 30701392800 | 46950 | 46900 | 46950 | 46850 | 3453 |
| 266 | 20240527 | 151400 | 30539433750 | 46950 | 46950 | 47000 | 46900 | 1483 |
| 267 | 20240527 | 151300 | 30469822150 | 47000 | 47000 | 47050 | 46950 | 4162 |
| 268 | 20240527 | 151200 | 30274202800 | 47050 | 47050 | 47050 | 47000 | 448 |
| 269 | 20240527 | 151100 | 30253126500 | 47050 | 47000 | 47050 | 47000 | 401 |
| 270 | 20240527 | 151000 | 30234270700 | 47000 | 47000 | 47050 | 46950 | 6200 |
| 271 | 20240527 | 150900 | 29942885100 | 47050 | 47050 | 47050 | 47000 | 564 |
| 272 | 20240527 | 150800 | 29916369850 | 47050 | 47050 | 47050 | 47000 | 1319 |
| 273 | 20240527 | 150700 | 29854351300 | 47050 | 47050 | 47050 | 47000 | 701 |
| 274 | 20240527 | 150600 | 29821374600 | 47000 | 47000 | 47050 | 47000 | 11314 |
| 275 | 20240527 | 150500 | 29289572850 | 46950 | 47000 | 47000 | 46950 | 1197 |
| 276 | 20240527 | 150400 | 29233353500 | 47000 | 46950 | 47000 | 46950 | 831 |
| 277 | 20240527 | 150300 | 29194329250 | 47000 | 46950 | 47000 | 46950 | 588 |
| 278 | 20240527 | 150200 | 29166706100 | 47000 | 47000 | 47000 | 46950 | 367 |
| 279 | 20240527 | 150100 | 29149464850 | 47000 | 46900 | 47000 | 46900 | 7058 |
| 280 | 20240527 | 150000 | 28818335650 | 46900 | 46850 | 46900 | 46800 | 7119 |
| 281 | 20240527 | 145900 | 28484818350 | 46850 | 46850 | 46900 | 46850 | 535 |
| 282 | 20240527 | 145800 | 28459732850 | 46900 | 47000 | 47000 | 46850 | 7960 |
| 283 | 20240527 | 145700 | 28086278050 | 47000 | 47050 | 47050 | 46950 | 4313 |
| 284 | 20240527 | 145600 | 27883592100 | 47050 | 47000 | 47050 | 47000 | 476 |
| 285 | 20240527 | 145500 | 27861198350 | 47050 | 46950 | 47050 | 46950 | 8271 |
| 286 | 20240527 | 145400 | 27472457000 | 46950 | 47000 | 47050 | 46950 | 4207 |
| 287 | 20240527 | 145300 | 27274775750 | 47000 | 47000 | 47050 | 47000 | 1093 |
| 288 | 20240527 | 145200 | 27223396500 | 47050 | 47050 | 47050 | 47000 | 425 |
| 289 | 20240527 | 145100 | 27203401650 | 47000 | 47050 | 47050 | 47000 | 207 |
| 290 | 20240527 | 145000 | 27193665900 | 47050 | 47100 | 47100 | 47000 | 1576 |
| 291 | 20240527 | 144900 | 27119505600 | 47050 | 47150 | 47150 | 47050 | 1928 |
| 292 | 20240527 | 144800 | 27028737200 | 47150 | 47100 | 47150 | 47050 | 811 |
| 293 | 20240527 | 144700 | 26990531900 | 47050 | 47100 | 47100 | 47000 | 2376 |
| 294 | 20240527 | 144600 | 26878702050 | 47100 | 47100 | 47100 | 47050 | 7135 |
| 295 | 20240527 | 144500 | 26542863650 | 47100 | 47100 | 47100 | 47050 | 1508 |
| 296 | 20240527 | 144400 | 26471863150 | 47100 | 47150 | 47150 | 47050 | 1357 |
| 297 | 20240527 | 144300 | 26407940200 | 47150 | 47150 | 47150 | 47050 | 916 |
| 298 | 20240527 | 144200 | 26364762650 | 47150 | 47100 | 47150 | 47100 | 608 |
| 299 | 20240527 | 144100 | 26336100050 | 47100 | 47150 | 47150 | 47050 | 969 |
| 300 | 20240527 | 144000 | 26290436450 | 47150 | 47100 | 47150 | 47050 | 4039 |
| 301 | 20240527 | 143900 | 26100210550 | 47100 | 47100 | 47100 | 47050 | 645 |
| 302 | 20240527 | 143800 | 26069833200 | 47100 | 47150 | 47150 | 47050 | 2451 |
| 303 | 20240527 | 143700 | 25954415300 | 47100 | 47150 | 47150 | 47100 | 932 |
| 304 | 20240527 | 143600 | 25910477350 | 47150 | 47150 | 47150 | 47100 | 1085 |
| 305 | 20240527 | 143500 | 25859330600 | 47150 | 47200 | 47200 | 47100 | 8086 |
| 306 | 20240527 | 143400 | 25478275900 | 47200 | 47200 | 47200 | 47150 | 870 |
| 307 | 20240527 | 143300 | 25437212500 | 47200 | 47150 | 47200 | 47150 | 1092 |
| 308 | 20240527 | 143200 | 25385675400 | 47200 | 47200 | 47200 | 47150 | 1037 |
| 309 | 20240527 | 143100 | 25336732400 | 47200 | 47200 | 47200 | 47150 | 999 |
| 310 | 20240527 | 143000 | 25289580050 | 47200 | 47200 | 47200 | 47150 | 1227 |
| 311 | 20240527 | 142900 | 25231693850 | 47200 | 47200 | 47200 | 47150 | 1268 |
| 312 | 20240527 | 142800 | 25171854750 | 47200 | 47150 | 47200 | 47150 | 2729 |
| 313 | 20240527 | 142700 | 25043149700 | 47150 | 47150 | 47150 | 47100 | 901 |
| 314 | 20240527 | 142600 | 25000668600 | 47150 | 47150 | 47150 | 47100 | 660 |
| 315 | 20240527 | 142500 | 24969551550 | 47150 | 47150 | 47150 | 47100 | 1279 |
| 316 | 20240527 | 142400 | 24909277950 | 47150 | 47100 | 47150 | 47100 | 1672 |
| 317 | 20240527 | 142300 | 24830455400 | 47150 | 47100 | 47150 | 47100 | 601 |
| 318 | 20240527 | 142200 | 24802124500 | 47100 | 47150 | 47150 | 47100 | 1179 |
| 319 | 20240527 | 142100 | 24746547950 | 47150 | 47100 | 47150 | 47100 | 1007 |
| 320 | 20240527 | 142000 | 24699096550 | 47100 | 47100 | 47150 | 47100 | 899 |
| 321 | 20240527 | 141900 | 24656721400 | 47100 | 47100 | 47150 | 47050 | 1136 |
| 322 | 20240527 | 141800 | 24603182450 | 47100 | 47100 | 47150 | 47050 | 4035 |
| 323 | 20240527 | 141700 | 24413115450 | 47050 | 47050 | 47100 | 47050 | 641 |
| 324 | 20240527 | 141600 | 24382938250 | 47100 | 47150 | 47150 | 47050 | 5633 |
| 325 | 20240527 | 141500 | 24117635150 | 47150 | 47150 | 47150 | 47100 | 674 |
| 326 | 20240527 | 141400 | 24085862150 | 47150 | 47200 | 47200 | 47150 | 3147 |
| 327 | 20240527 | 141300 | 23937448450 | 47150 | 47150 | 47200 | 47150 | 999 |
| 328 | 20240527 | 141200 | 23890306150 | 47150 | 47200 | 47200 | 47150 | 709 |
| 329 | 20240527 | 141100 | 23856846850 | 47150 | 47150 | 47200 | 47150 | 968 |
| 330 | 20240527 | 141000 | 23811169100 | 47150 | 47200 | 47200 | 47150 | 1136 |
| 331 | 20240527 | 140900 | 23757585850 | 47150 | 47200 | 47200 | 47150 | 1574 |
| 332 | 20240527 | 140800 | 23683335550 | 47150 | 47200 | 47200 | 47150 | 678 |
| 333 | 20240527 | 140700 | 23651340850 | 47200 | 47150 | 47200 | 47150 | 1003 |
| 334 | 20240527 | 140600 | 23604003500 | 47150 | 47200 | 47200 | 47150 | 1415 |
| 335 | 20240527 | 140500 | 23537221200 | 47150 | 47200 | 47200 | 47150 | 882 |
| 336 | 20240527 | 140400 | 23495621900 | 47200 | 47150 | 47200 | 47150 | 4119 |
| 337 | 20240527 | 140300 | 23301391700 | 47150 | 47250 | 47250 | 47150 | 6655 |
| 338 | 20240527 | 140200 | 22987290350 | 47250 | 47250 | 47250 | 47200 | 882 |
| 339 | 20240527 | 140100 | 22945623000 | 47250 | 47300 | 47300 | 47200 | 1789 |
| 340 | 20240527 | 140000 | 22861126600 | 47300 | 47300 | 47300 | 47250 | 2435 |
| 341 | 20240527 | 135900 | 22746039100 | 47300 | 47300 | 47300 | 47250 | 920 |
| 342 | 20240527 | 135800 | 22702542150 | 47300 | 47250 | 47300 | 47200 | 3147 |
| 343 | 20240527 | 135700 | 22553809400 | 47250 | 47350 | 47350 | 47200 | 3491 |
| 344 | 20240527 | 135600 | 22388732800 | 47300 | 47350 | 47350 | 47300 | 854 |
| 345 | 20240527 | 135500 | 22348311850 | 47350 | 47350 | 47350 | 47300 | 1822 |
| 346 | 20240527 | 135400 | 22262100850 | 47350 | 47350 | 47350 | 47300 | 840 |
| 347 | 20240527 | 135300 | 22222333550 | 47300 | 47300 | 47350 | 47300 | 738 |
| 348 | 20240527 | 135200 | 22187397500 | 47300 | 47350 | 47350 | 47300 | 748 |
| 349 | 20240527 | 135100 | 22151984650 | 47350 | 47300 | 47350 | 47300 | 462 |
| 350 | 20240527 | 135000 | 22130116750 | 47350 | 47350 | 47350 | 47300 | 1047 |
| 351 | 20240527 | 134900 | 22080550750 | 47350 | 47350 | 47350 | 47300 | 1368 |
| 352 | 20240527 | 134800 | 22015816100 | 47300 | 47250 | 47350 | 47250 | 1774 |
| 353 | 20240527 | 134700 | 21931871650 | 47200 | 47200 | 47250 | 47200 | 994 |
| 354 | 20240527 | 134600 | 21884923350 | 47200 | 47250 | 47250 | 47200 | 2607 |
| 355 | 20240527 | 134500 | 21761796900 | 47250 | 47300 | 47350 | 47200 | 3784 |
| 356 | 20240527 | 134400 | 21582848950 | 47350 | 47350 | 47350 | 47300 | 1421 |
| 357 | 20240527 | 134300 | 21515570950 | 47350 | 47350 | 47350 | 47300 | 1315 |
| 358 | 20240527 | 134200 | 21453329750 | 47300 | 47350 | 47350 | 47300 | 860 |
| 359 | 20240527 | 134100 | 21412614550 | 47350 | 47250 | 47350 | 47200 | 5366 |
| 360 | 20240527 | 134000 | 21158902550 | 47250 | 47250 | 47250 | 47200 | 719 |
| 361 | 20240527 | 133900 | 21124944550 | 47250 | 47200 | 47250 | 47200 | 1026 |
| 362 | 20240527 | 133800 | 21076481000 | 47250 | 47200 | 47250 | 47200 | 777 |
| 363 | 20240527 | 133700 | 21039772650 | 47200 | 47200 | 47250 | 47200 | 515 |
| 364 | 20240527 | 133600 | 21015452400 | 47250 | 47300 | 47300 | 47200 | 3624 |
| 365 | 20240527 | 133500 | 20844254300 | 47250 | 47300 | 47300 | 47250 | 1245 |
| 366 | 20240527 | 133400 | 20785376950 | 47250 | 47300 | 47300 | 47250 | 577 |
| 367 | 20240527 | 133300 | 20758088750 | 47250 | 47250 | 47300 | 47250 | 906 |
| 368 | 20240527 | 133200 | 20715260650 | 47250 | 47200 | 47300 | 47200 | 4807 |
| 369 | 20240527 | 133100 | 20488150200 | 47200 | 47250 | 47250 | 47200 | 3322 |
| 370 | 20240527 | 133000 | 20331230900 | 47250 | 47300 | 47300 | 47250 | 1207 |
| 371 | 20240527 | 132900 | 20274165650 | 47250 | 47250 | 47300 | 47250 | 860 |
| 372 | 20240527 | 132800 | 20233507950 | 47300 | 47250 | 47300 | 47250 | 854 |
| 373 | 20240527 | 132700 | 20193120000 | 47250 | 47300 | 47300 | 47250 | 801 |
| 374 | 20240527 | 132600 | 20155238900 | 47300 | 47300 | 47300 | 47250 | 680 |
| 375 | 20240527 | 132500 | 20123079700 | 47300 | 47300 | 47350 | 47250 | 3685 |
| 376 | 20240527 | 132400 | 19948856700 | 47300 | 47350 | 47350 | 47300 | 588 |
| 377 | 20240527 | 132300 | 19921019450 | 47300 | 47300 | 47350 | 47300 | 552 |
| 378 | 20240527 | 132200 | 19894884900 | 47300 | 47350 | 47350 | 47300 | 2925 |
| 379 | 20240527 | 132100 | 19756512650 | 47300 | 47350 | 47350 | 47300 | 893 |
| 380 | 20240527 | 132000 | 19714236700 | 47350 | 47300 | 47350 | 47300 | 977 |
| 381 | 20240527 | 131900 | 19667998950 | 47350 | 47350 | 47350 | 47300 | 2362 |
| 382 | 20240527 | 131800 | 19556158400 | 47300 | 47300 | 47350 | 47300 | 958 |
| 383 | 20240527 | 131700 | 19510834750 | 47300 | 47350 | 47350 | 47300 | 842 |
| 384 | 20240527 | 131600 | 19470972150 | 47350 | 47350 | 47350 | 47300 | 693 |
| 385 | 20240527 | 131500 | 19438158700 | 47350 | 47400 | 47450 | 47350 | 2583 |
| 386 | 20240527 | 131400 | 19315705900 | 47400 | 47450 | 47450 | 47400 | 671 |
| 387 | 20240527 | 131300 | 19283868900 | 47450 | 47450 | 47450 | 47400 | 786 |
| 388 | 20240527 | 131200 | 19246581200 | 47450 | 47400 | 47450 | 47400 | 583 |
| 389 | 20240527 | 131100 | 19218920300 | 47400 | 47400 | 47450 | 47350 | 2499 |
| 390 | 20240527 | 131000 | 19100439650 | 47400 | 47400 | 47400 | 47350 | 872 |
| 391 | 20240527 | 130900 | 19059117900 | 47350 | 47400 | 47400 | 47350 | 1305 |
| 392 | 20240527 | 130800 | 18997290100 | 47400 | 47400 | 47400 | 47350 | 732 |
| 393 | 20240527 | 130700 | 18962612550 | 47350 | 47400 | 47400 | 47350 | 2066 |
| 394 | 20240527 | 130600 | 18864748000 | 47400 | 47400 | 47400 | 47350 | 675 |
| 395 | 20240527 | 130500 | 18832755150 | 47400 | 47400 | 47400 | 47350 | 1286 |
| 396 | 20240527 | 130400 | 18771824600 | 47400 | 47350 | 47400 | 47350 | 627 |
| 397 | 20240527 | 130300 | 18742107200 | 47350 | 47400 | 47400 | 47350 | 533 |
| 398 | 20240527 | 130200 | 18716843350 | 47350 | 47450 | 47450 | 47350 | 1882 |
| 399 | 20240527 | 130100 | 18627609100 | 47450 | 47450 | 47500 | 47400 | 1599 |
| 400 | 20240527 | 130000 | 18551745150 | 47450 | 47400 | 47450 | 47400 | 700 |
| 401 | 20240527 | 125900 | 18518545100 | 47450 | 47400 | 47450 | 47400 | 557 |
| 402 | 20240527 | 125800 | 18492120200 | 47400 | 47450 | 47450 | 47400 | 464 |
| 403 | 20240527 | 125700 | 18470106150 | 47450 | 47400 | 47450 | 47400 | 1252 |
| 404 | 20240527 | 125600 | 18410727750 | 47400 | 47450 | 47450 | 47400 | 877 |
| 405 | 20240527 | 125500 | 18369114300 | 47400 | 47400 | 47450 | 47400 | 633 |
| 406 | 20240527 | 125400 | 18339086700 | 47450 | 47400 | 47450 | 47400 | 671 |
| 407 | 20240527 | 125300 | 18307273300 | 47400 | 47450 | 47450 | 47350 | 1395 |
| 408 | 20240527 | 125200 | 18241159000 | 47400 | 47400 | 47450 | 47400 | 595 |
| 409 | 20240527 | 125100 | 18212931550 | 47400 | 47400 | 47400 | 47350 | 745 |
| 410 | 20240527 | 125000 | 18177619950 | 47400 | 47400 | 47450 | 47350 | 1093 |
| 411 | 20240527 | 124900 | 18125812050 | 47400 | 47400 | 47400 | 47350 | 513 |
| 412 | 20240527 | 124800 | 18101501900 | 47350 | 47400 | 47400 | 47350 | 628 |
| 413 | 20240527 | 124700 | 18071735150 | 47400 | 47400 | 47400 | 47350 | 914 |
| 414 | 20240527 | 124600 | 18028413500 | 47400 | 47300 | 47400 | 47300 | 3452 |
| 415 | 20240527 | 124500 | 17864951850 | 47350 | 47300 | 47350 | 47300 | 1218 |
| 416 | 20240527 | 124400 | 17807293850 | 47300 | 47300 | 47350 | 47300 | 183 |
| 417 | 20240527 | 124300 | 17798632150 | 47350 | 47350 | 47350 | 47300 | 139 |
| 418 | 20240527 | 124200 | 17792053400 | 47350 | 47350 | 47350 | 47300 | 502 |
| 419 | 20240527 | 124100 | 17768284750 | 47350 | 47350 | 47350 | 47300 | 292 |
| 420 | 20240527 | 124000 | 17754462800 | 47350 | 47400 | 47400 | 47300 | 656 |
| 421 | 20240527 | 123900 | 17723403650 | 47400 | 47400 | 47400 | 47350 | 165 |
| 422 | 20240527 | 123800 | 17715583250 | 47350 | 47350 | 47400 | 47350 | 469 |
| 423 | 20240527 | 123700 | 17693365250 | 47300 | 47400 | 47400 | 47300 | 290 |
| 424 | 20240527 | 123600 | 17679634050 | 47400 | 47450 | 47450 | 47350 | 457 |
| 425 | 20240527 | 123500 | 17657961950 | 47400 | 47400 | 47450 | 47350 | 456 |
| 426 | 20240527 | 123400 | 17636345700 | 47450 | 47450 | 47450 | 47400 | 2178 |
| 427 | 20240527 | 123300 | 17533084700 | 47450 | 47500 | 47500 | 47300 | 5590 |
| 428 | 20240527 | 123200 | 17268099250 | 47450 | 47500 | 47500 | 47450 | 455 |
| 429 | 20240527 | 123100 | 17246492000 | 47450 | 47450 | 47500 | 47450 | 305 |
| 430 | 20240527 | 123000 | 17232007350 | 47500 | 47450 | 47500 | 47450 | 637 |
| 431 | 20240527 | 122900 | 17201761650 | 47450 | 47450 | 47500 | 47450 | 648 |
| 432 | 20240527 | 122800 | 17170990950 | 47450 | 47450 | 47500 | 47450 | 110 |
| 433 | 20240527 | 122700 | 17165768800 | 47450 | 47500 | 47500 | 47450 | 509 |
| 434 | 20240527 | 122600 | 17141595200 | 47450 | 47500 | 47500 | 47450 | 346 |
| 435 | 20240527 | 122500 | 17125161200 | 47500 | 47450 | 47500 | 47450 | 2239 |
| 436 | 20240527 | 122400 | 17018908350 | 47400 | 47400 | 47450 | 47350 | 2527 |
| 437 | 20240527 | 122300 | 16899119950 | 47400 | 47400 | 47400 | 47350 | 271 |
| 438 | 20240527 | 122200 | 16886275300 | 47400 | 47400 | 47400 | 47350 | 454 |
| 439 | 20240527 | 122100 | 16864757500 | 47400 | 47400 | 47400 | 47350 | 444 |
| 440 | 20240527 | 122000 | 16843717450 | 47400 | 47400 | 47400 | 47350 | 528 |
| 441 | 20240527 | 121900 | 16818696450 | 47350 | 47400 | 47400 | 47350 | 234 |
| 442 | 20240527 | 121800 | 16807606550 | 47350 | 47400 | 47400 | 47350 | 303 |
| 443 | 20240527 | 121700 | 16793247550 | 47400 | 47400 | 47400 | 47350 | 502 |
| 444 | 20240527 | 121600 | 16769458550 | 47400 | 47400 | 47400 | 47350 | 306 |
| 445 | 20240527 | 121500 | 16754956050 | 47400 | 47450 | 47450 | 47350 | 386 |
| 446 | 20240527 | 121400 | 16736649400 | 47400 | 47400 | 47450 | 47400 | 445 |
| 447 | 20240527 | 121300 | 16715540200 | 47450 | 47400 | 47450 | 47350 | 858 |
| 448 | 20240527 | 121200 | 16674880800 | 47400 | 47400 | 47450 | 47400 | 288 |
| 449 | 20240527 | 121100 | 16661219350 | 47400 | 47450 | 47450 | 47400 | 390 |
| 450 | 20240527 | 121000 | 16642714100 | 47450 | 47500 | 47500 | 47450 | 1327 |
| 451 | 20240527 | 120900 | 16579739850 | 47450 | 47500 | 47500 | 47450 | 519 |
| 452 | 20240527 | 120800 | 16555095250 | 47450 | 47500 | 47500 | 47450 | 357 |
| 453 | 20240527 | 120700 | 16538139750 | 47500 | 47450 | 47500 | 47450 | 193 |
| 454 | 20240527 | 120600 | 16528978100 | 47500 | 47400 | 47500 | 47350 | 4433 |
| 455 | 20240527 | 120500 | 16318769100 | 47350 | 47350 | 47400 | 47350 | 1084 |
| 456 | 20240527 | 120400 | 16267433850 | 47400 | 47400 | 47400 | 47350 | 347 |
| 457 | 20240527 | 120300 | 16250988900 | 47400 | 47350 | 47400 | 47350 | 208 |
| 458 | 20240527 | 120200 | 16241131650 | 47350 | 47450 | 47450 | 47350 | 998 |
| 459 | 20240527 | 120100 | 16193818800 | 47400 | 47400 | 47450 | 47400 | 390 |
| 460 | 20240527 | 120000 | 16175319150 | 47400 | 47450 | 47450 | 47400 | 353 |
| 461 | 20240527 | 115900 | 16158582200 | 47450 | 47450 | 47450 | 47400 | 2908 |
| 462 | 20240527 | 115800 | 16020721600 | 47450 | 47450 | 47450 | 47400 | 487 |
| 463 | 20240527 | 115700 | 15997618800 | 47450 | 47400 | 47450 | 47400 | 532 |
| 464 | 20240527 | 115600 | 15972381150 | 47450 | 47450 | 47450 | 47400 | 710 |
| 465 | 20240527 | 115500 | 15938697850 | 47400 | 47500 | 47500 | 47400 | 488 |
| 466 | 20240527 | 115400 | 15915549200 | 47450 | 47500 | 47500 | 47450 | 290 |
| 467 | 20240527 | 115300 | 15901786700 | 47500 | 47450 | 47500 | 47450 | 1676 |
| 468 | 20240527 | 115200 | 15822251000 | 47450 | 47450 | 47500 | 47450 | 125 |
| 469 | 20240527 | 115100 | 15816318250 | 47450 | 47450 | 47500 | 47400 | 642 |
| 470 | 20240527 | 115000 | 15785850150 | 47500 | 47500 | 47500 | 47400 | 755 |
| 471 | 20240527 | 114900 | 15750023000 | 47500 | 47500 | 47500 | 47450 | 278 |
| 472 | 20240527 | 114800 | 15736822350 | 47500 | 47400 | 47500 | 47400 | 1829 |
| 473 | 20240527 | 114700 | 15650015550 | 47400 | 47450 | 47450 | 47400 | 586 |
| 474 | 20240527 | 114600 | 15622221000 | 47400 | 47400 | 47450 | 47400 | 375 |
| 475 | 20240527 | 114500 | 15604436800 | 47400 | 47500 | 47500 | 47400 | 1931 |
| 476 | 20240527 | 114400 | 15512807600 | 47500 | 47450 | 47500 | 47450 | 265 |
| 477 | 20240527 | 114300 | 15500226700 | 47450 | 47450 | 47500 | 47450 | 404 |
| 478 | 20240527 | 114200 | 15481037950 | 47450 | 47500 | 47500 | 47450 | 401 |
| 479 | 20240527 | 114100 | 15461990750 | 47500 | 47450 | 47500 | 47450 | 698 |
| 480 | 20240527 | 114000 | 15428845250 | 47450 | 47500 | 47500 | 47450 | 5011 |
| 481 | 20240527 | 113900 | 15190838800 | 47500 | 47500 | 47500 | 47450 | 471 |
| 482 | 20240527 | 113800 | 15168470700 | 47500 | 47500 | 47500 | 47450 | 449 |
| 483 | 20240527 | 113700 | 15147144850 | 47450 | 47450 | 47500 | 47450 | 689 |
| 484 | 20240527 | 113600 | 15114431100 | 47500 | 47450 | 47500 | 47400 | 168 |
| 485 | 20240527 | 113500 | 15106453500 | 47500 | 47400 | 47500 | 47400 | 2558 |
| 486 | 20240527 | 113400 | 14985080800 | 47400 | 47450 | 47450 | 47400 | 513 |
| 487 | 20240527 | 113300 | 14960739600 | 47400 | 47400 | 47450 | 47400 | 750 |
| 488 | 20240527 | 113200 | 14925170150 | 47450 | 47450 | 47450 | 47400 | 1002 |
| 489 | 20240527 | 113100 | 14877629100 | 47450 | 47400 | 47450 | 47350 | 4948 |
| 490 | 20240527 | 113000 | 14643096750 | 47400 | 47350 | 47400 | 47350 | 353 |
| 491 | 20240527 | 112900 | 14626365400 | 47400 | 47400 | 47400 | 47350 | 699 |
| 492 | 20240527 | 112800 | 14593240400 | 47400 | 47350 | 47400 | 47350 | 1605 |
| 493 | 20240527 | 112700 | 14517218950 | 47400 | 47450 | 47450 | 47350 | 2895 |
| 494 | 20240527 | 112600 | 14379994200 | 47400 | 47600 | 47600 | 47400 | 6701 |
| 495 | 20240527 | 112500 | 14061664350 | 47600 | 47600 | 47600 | 47550 | 436 |
| 496 | 20240527 | 112400 | 14040920250 | 47550 | 47550 | 47600 | 47550 | 241 |
| 497 | 20240527 | 112300 | 14029450300 | 47550 | 47600 | 47600 | 47550 | 2039 |
| 498 | 20240527 | 112200 | 13932483650 | 47550 | 47550 | 47600 | 47550 | 187 |
| 499 | 20240527 | 112100 | 13923584550 | 47550 | 47550 | 47600 | 47550 | 608 |
| 500 | 20240527 | 112000 | 13894658450 | 47600 | 47600 | 47650 | 47550 | 320 |
| 501 | 20240527 | 111900 | 13879425350 | 47600 | 47550 | 47650 | 47500 | 9780 |
| 502 | 20240527 | 111800 | 13414317800 | 47500 | 47500 | 47550 | 47500 | 2088 |
| 503 | 20240527 | 111700 | 13315098700 | 47550 | 47600 | 47600 | 47250 | 13221 |
| 504 | 20240527 | 111600 | 12688203250 | 47600 | 47600 | 47650 | 47550 | 819 |
| 505 | 20240527 | 111500 | 12649217250 | 47600 | 47700 | 47700 | 47600 | 4266 |
| 506 | 20240527 | 111400 | 12446042650 | 47700 | 47700 | 47700 | 47650 | 695 |
| 507 | 20240527 | 111300 | 12412896100 | 47700 | 47650 | 47700 | 47650 | 179 |
| 508 | 20240527 | 111200 | 12404362200 | 47650 | 47650 | 47700 | 47650 | 770 |
| 509 | 20240527 | 111100 | 12367646600 | 47650 | 47700 | 47700 | 47650 | 290 |
| 510 | 20240527 | 111000 | 12353813650 | 47650 | 47750 | 47750 | 47650 | 1096 |
| 511 | 20240527 | 110900 | 12301536050 | 47750 | 47850 | 47850 | 47700 | 1844 |
| 512 | 20240527 | 110800 | 12213461000 | 47850 | 47850 | 47900 | 47800 | 758 |
| 513 | 20240527 | 110700 | 12177198700 | 47850 | 47900 | 47950 | 47850 | 1300 |
| 514 | 20240527 | 110600 | 12114968300 | 47900 | 47850 | 47950 | 47850 | 5570 |
| 515 | 20240527 | 110500 | 11848314750 | 47850 | 47850 | 47850 | 47800 | 2676 |
| 516 | 20240527 | 110400 | 11720286400 | 47800 | 47850 | 47850 | 47800 | 438 |
| 517 | 20240527 | 110300 | 11699341750 | 47850 | 47800 | 47850 | 47800 | 508 |
| 518 | 20240527 | 110200 | 11675036350 | 47850 | 47850 | 47850 | 47800 | 784 |
| 519 | 20240527 | 110100 | 11637554050 | 47850 | 47950 | 47950 | 47850 | 2985 |
| 520 | 20240527 | 110000 | 11494581500 | 47950 | 47950 | 47950 | 47900 | 1545 |
| 521 | 20240527 | 105900 | 11420515900 | 47950 | 47850 | 47950 | 47850 | 514 |
| 522 | 20240527 | 105800 | 11395895350 | 47900 | 47950 | 47950 | 47850 | 4584 |
| 523 | 20240527 | 105700 | 11176412500 | 47900 | 47950 | 47950 | 47900 | 459 |
| 524 | 20240527 | 105600 | 11154409750 | 47950 | 47950 | 48000 | 47900 | 1340 |
| 525 | 20240527 | 105500 | 11090156100 | 47950 | 47850 | 47950 | 47850 | 6197 |
| 526 | 20240527 | 105400 | 10793197150 | 47850 | 47850 | 47900 | 47850 | 497 |
| 527 | 20240527 | 105300 | 10769392750 | 47850 | 47850 | 47900 | 47850 | 808 |
| 528 | 20240527 | 105200 | 10730707100 | 47850 | 47700 | 47850 | 47650 | 8173 |
| 529 | 20240527 | 105100 | 10340212100 | 47700 | 47600 | 47700 | 47600 | 1557 |
| 530 | 20240527 | 105000 | 10266010900 | 47650 | 47650 | 47650 | 47600 | 291 |
| 531 | 20240527 | 104900 | 10252150000 | 47650 | 47600 | 47650 | 47550 | 1138 |
| 532 | 20240527 | 104800 | 10197976300 | 47600 | 47600 | 47600 | 47500 | 263 |
| 533 | 20240527 | 104700 | 10185459250 | 47550 | 47600 | 47600 | 47500 | 440 |
| 534 | 20240527 | 104600 | 10164517200 | 47600 | 47600 | 47600 | 47550 | 248 |
| 535 | 20240527 | 104500 | 10152714900 | 47600 | 47550 | 47600 | 47550 | 1260 |
| 536 | 20240527 | 104400 | 10092776150 | 47550 | 47550 | 47600 | 47550 | 451 |
| 537 | 20240527 | 104300 | 10071310000 | 47550 | 47550 | 47600 | 47550 | 162 |
| 538 | 20240527 | 104200 | 10063601800 | 47600 | 47600 | 47600 | 47550 | 474 |
| 539 | 20240527 | 104100 | 10041041650 | 47600 | 47550 | 47600 | 47500 | 760 |
| 540 | 20240527 | 104000 | 10004906950 | 47550 | 47550 | 47550 | 47500 | 1607 |
| 541 | 20240527 | 103900 | 9928556700 | 47550 | 47550 | 47550 | 47500 | 1237 |
| 542 | 20240527 | 103800 | 9869739200 | 47550 | 47500 | 47550 | 47500 | 1125 |
| 543 | 20240527 | 103700 | 9816290650 | 47500 | 47450 | 47500 | 47450 | 333 |
| 544 | 20240527 | 103600 | 9800480050 | 47500 | 47500 | 47500 | 47450 | 222 |
| 545 | 20240527 | 103500 | 9789938850 | 47450 | 47550 | 47550 | 47450 | 1340 |
| 546 | 20240527 | 103400 | 9726279250 | 47550 | 47600 | 47600 | 47500 | 1463 |
| 547 | 20240527 | 103300 | 9656703900 | 47600 | 47600 | 47650 | 47550 | 2615 |
| 548 | 20240527 | 103200 | 9532230600 | 47600 | 47650 | 47650 | 47600 | 451 |
| 549 | 20240527 | 103100 | 9510753950 | 47650 | 47600 | 47650 | 47600 | 373 |
| 550 | 20240527 | 103000 | 9492980650 | 47600 | 47650 | 47650 | 47550 | 754 |
| 551 | 20240527 | 102900 | 9457085550 | 47600 | 47650 | 47650 | 47550 | 1411 |
| 552 | 20240527 | 102800 | 9389883650 | 47600 | 47550 | 47650 | 47500 | 4557 |
| 553 | 20240527 | 102700 | 9173012600 | 47500 | 47500 | 47550 | 47500 | 560 |
| 554 | 20240527 | 102600 | 9146387550 | 47500 | 47500 | 47550 | 47500 | 1693 |
| 555 | 20240527 | 102500 | 9065966900 | 47550 | 47600 | 47650 | 47500 | 1942 |
| 556 | 20240527 | 102400 | 8973583850 | 47600 | 47650 | 47650 | 47600 | 466 |
| 557 | 20240527 | 102300 | 8951384800 | 47600 | 47600 | 47650 | 47550 | 2582 |
| 558 | 20240527 | 102200 | 8828498800 | 47600 | 47700 | 47700 | 47550 | 5353 |
| 559 | 20240527 | 102100 | 8573485100 | 47700 | 47650 | 47700 | 47650 | 521 |
| 560 | 20240527 | 102000 | 8548636200 | 47700 | 47700 | 47700 | 47650 | 1715 |
| 561 | 20240527 | 101900 | 8466892200 | 47700 | 47450 | 47700 | 47450 | 7412 |
| 562 | 20240527 | 101800 | 8114358000 | 47450 | 47500 | 47500 | 47450 | 344 |
| 563 | 20240527 | 101700 | 8098033600 | 47450 | 47500 | 47500 | 47450 | 261 |
| 564 | 20240527 | 101600 | 8085639300 | 47500 | 47450 | 47500 | 47450 | 366 |
| 565 | 20240527 | 101500 | 8068270150 | 47450 | 47500 | 47500 | 47450 | 460 |
| 566 | 20240527 | 101400 | 8046430300 | 47450 | 47600 | 47600 | 47450 | 8843 |
| 567 | 20240527 | 101300 | 7626438500 | 47550 | 47600 | 47600 | 47550 | 441 |
| 568 | 20240527 | 101200 | 7605450600 | 47600 | 47600 | 47600 | 47550 | 376 |
| 569 | 20240527 | 101100 | 7587558500 | 47600 | 47550 | 47600 | 47550 | 523 |
| 570 | 20240527 | 101000 | 7562684050 | 47600 | 47600 | 47600 | 47550 | 139 |
| 571 | 20240527 | 100900 | 7556070500 | 47550 | 47500 | 47600 | 47500 | 4340 |
| 572 | 20240527 | 100800 | 7349698300 | 47450 | 47450 | 47500 | 47450 | 2156 |
| 573 | 20240527 | 100700 | 7247388550 | 47450 | 47450 | 47450 | 47400 | 1423 |
| 574 | 20240527 | 100600 | 7179934050 | 47450 | 47450 | 47450 | 47400 | 406 |
| 575 | 20240527 | 100500 | 7160670600 | 47450 | 47450 | 47450 | 47400 | 1972 |
| 576 | 20240527 | 100400 | 7067196100 | 47400 | 47500 | 47500 | 47400 | 1466 |
| 577 | 20240527 | 100300 | 6997632600 | 47450 | 47450 | 47500 | 47450 | 732 |
| 578 | 20240527 | 100200 | 6962888650 | 47400 | 47450 | 47450 | 47400 | 994 |
| 579 | 20240527 | 100100 | 6915726800 | 47450 | 47350 | 47450 | 47350 | 935 |
| 580 | 20240527 | 100000 | 6871423900 | 47350 | 47300 | 47350 | 47250 | 5001 |
| 581 | 20240527 | 095900 | 6634799250 | 47300 | 47250 | 47300 | 47250 | 340 |
| 582 | 20240527 | 095800 | 6618720350 | 47300 | 47300 | 47300 | 47250 | 417 |
| 583 | 20240527 | 095700 | 6599001100 | 47300 | 47350 | 47350 | 47200 | 3042 |
| 584 | 20240527 | 095600 | 6455069750 | 47350 | 47400 | 47400 | 47350 | 560 |
| 585 | 20240527 | 095500 | 6428532000 | 47350 | 47350 | 47400 | 47350 | 1496 |
| 586 | 20240527 | 095400 | 6357690150 | 47300 | 47300 | 47300 | 47250 | 1429 |
| 587 | 20240527 | 095300 | 6290114600 | 47250 | 47250 | 47250 | 47250 | 1046 |
| 588 | 20240527 | 095200 | 6240691100 | 47200 | 47200 | 47250 | 47150 | 760 |
| 589 | 20240527 | 095100 | 6204820800 | 47200 | 47200 | 47200 | 47150 | 988 |
| 590 | 20240527 | 095000 | 6158188450 | 47200 | 47200 | 47250 | 47200 | 1296 |
| 591 | 20240527 | 094900 | 6097002800 | 47200 | 47200 | 47300 | 47150 | 1911 |
| 592 | 20240527 | 094800 | 6006746700 | 47200 | 47250 | 47250 | 47150 | 1208 |
| 593 | 20240527 | 094700 | 5949725450 | 47250 | 47250 | 47250 | 47150 | 487 |
| 594 | 20240527 | 094600 | 5926735250 | 47250 | 47200 | 47250 | 47150 | 586 |
| 595 | 20240527 | 094500 | 5899076600 | 47200 | 47300 | 47350 | 47200 | 819 |
| 596 | 20240527 | 094400 | 5860409350 | 47300 | 47250 | 47300 | 47150 | 2015 |
| 597 | 20240527 | 094300 | 5765194650 | 47250 | 47400 | 47400 | 47250 | 649 |
| 598 | 20240527 | 094200 | 5734507700 | 47350 | 47350 | 47350 | 47300 | 2479 |
| 599 | 20240527 | 094100 | 5617149900 | 47350 | 47350 | 47350 | 47200 | 1302 |
| 600 | 20240527 | 094000 | 5555587550 | 47300 | 47350 | 47400 | 47250 | 3481 |
| 601 | 20240527 | 093900 | 5390794400 | 47250 | 47250 | 47350 | 47250 | 4345 |
| 602 | 20240527 | 093800 | 5185323200 | 47200 | 47200 | 47250 | 47200 | 1420 |
| 603 | 20240527 | 093700 | 5118283200 | 47200 | 47200 | 47200 | 47100 | 334 |
| 604 | 20240527 | 093600 | 5102527700 | 47200 | 47050 | 47200 | 47050 | 2992 |
| 605 | 20240527 | 093500 | 4961572900 | 47100 | 47200 | 47200 | 47050 | 3641 |
| 606 | 20240527 | 093400 | 4790057650 | 47150 | 47200 | 47200 | 47150 | 201 |
| 607 | 20240527 | 093300 | 4780571950 | 47200 | 47150 | 47200 | 47100 | 5160 |
| 608 | 20240527 | 093200 | 4537143450 | 47100 | 47150 | 47150 | 47100 | 664 |
| 609 | 20240527 | 093100 | 4505856850 | 47150 | 47200 | 47200 | 47100 | 1094 |
| 610 | 20240527 | 093000 | 4454276150 | 47200 | 47250 | 47250 | 47150 | 3236 |
| 611 | 20240527 | 092900 | 4301566250 | 47250 | 47250 | 47250 | 47200 | 654 |
| 612 | 20240527 | 092800 | 4270666250 | 47200 | 47250 | 47300 | 47200 | 597 |
| 613 | 20240527 | 092700 | 4242445050 | 47250 | 47250 | 47300 | 47200 | 2221 |
| 614 | 20240527 | 092600 | 4137512300 | 47250 | 47150 | 47250 | 47150 | 1738 |
| 615 | 20240527 | 092500 | 4055435700 | 47150 | 47250 | 47250 | 47100 | 1777 |
| 616 | 20240527 | 092400 | 3971653450 | 47250 | 47200 | 47250 | 47200 | 1799 |
| 617 | 20240527 | 092300 | 3886687800 | 47200 | 47250 | 47300 | 47150 | 3401 |
| 618 | 20240527 | 092200 | 3726154800 | 47200 | 47250 | 47250 | 47150 | 3429 |
| 619 | 20240527 | 092100 | 3564295550 | 47300 | 47350 | 47350 | 47200 | 3443 |
| 620 | 20240527 | 092000 | 3401671750 | 47300 | 47450 | 47450 | 47300 | 3492 |
| 621 | 20240527 | 091900 | 3236167900 | 47450 | 47500 | 47550 | 47450 | 2308 |
| 622 | 20240527 | 091800 | 3126535750 | 47550 | 47650 | 47700 | 47550 | 5179 |
| 623 | 20240527 | 091700 | 2880155400 | 47650 | 47700 | 47750 | 47650 | 1614 |
| 624 | 20240527 | 091600 | 2803175350 | 47650 | 47800 | 47800 | 47650 | 1674 |
| 625 | 20240527 | 091500 | 2723298400 | 47800 | 47700 | 47800 | 47650 | 2486 |
| 626 | 20240527 | 091400 | 2604710000 | 47700 | 47650 | 47700 | 47600 | 915 |
| 627 | 20240527 | 091300 | 2561112700 | 47600 | 47600 | 47600 | 47550 | 1968 |
| 628 | 20240527 | 091200 | 2467453400 | 47550 | 47600 | 47600 | 47550 | 2046 |
| 629 | 20240527 | 091100 | 2370068900 | 47650 | 47750 | 47750 | 47600 | 3223 |
| 630 | 20240527 | 091000 | 2216350400 | 47700 | 47950 | 47950 | 47700 | 3860 |
| 631 | 20240527 | 090900 | 2031708550 | 47950 | 47900 | 48050 | 47900 | 7029 |
| 632 | 20240527 | 090800 | 1694374650 | 47900 | 47800 | 47950 | 47800 | 1834 |
| 633 | 20240527 | 090700 | 1606545650 | 47800 | 47700 | 47900 | 47700 | 3854 |
| 634 | 20240527 | 090600 | 1422371800 | 47700 | 47700 | 47700 | 47650 | 1302 |
| 635 | 20240527 | 090500 | 1360281750 | 47650 | 47700 | 47750 | 47650 | 1335 |
| 636 | 20240527 | 090400 | 1296596650 | 47700 | 47700 | 47700 | 47650 | 5923 |
| 637 | 20240527 | 090300 | 1014315150 | 47700 | 47600 | 47750 | 47550 | 4436 |
| 638 | 20240527 | 090200 | 803037250 | 47600 | 47450 | 47700 | 47450 | 7620 |
| 639 | 20240527 | 090100 | 440160400 | 47450 | 47750 | 47750 | 47400 | 2803 |
| 640 | 20240527 | 090000 | 307123450 | 47750 | 47300 | 47750 | 47300 | 6384 |