35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 3 | 20241025 | 193400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20241025 | 193300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20241025 | 193200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20241025 | 193100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20241025 | 193000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20241025 | 192900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20241025 | 192800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20241025 | 192700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20241025 | 192600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20241025 | 192500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20241025 | 192400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20241025 | 192300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20241025 | 192200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20241025 | 192100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20241025 | 192000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20241025 | 191900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20241025 | 191800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20241025 | 191700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20241025 | 191600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20241025 | 191500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20241025 | 191400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20241025 | 191300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20241025 | 191200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20241025 | 191100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20241025 | 191000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20241025 | 190900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20241025 | 190800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20241025 | 190700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20241025 | 190600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20241025 | 190500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 33 | 20241025 | 190400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20241025 | 190300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20241025 | 190200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20241025 | 190100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20241025 | 190000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20241025 | 185900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20241025 | 185800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20241025 | 185700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20241025 | 185600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20241025 | 185500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20241025 | 185400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20241025 | 185300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20241025 | 185200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20241025 | 185100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20241025 | 185000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20241025 | 184900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20241025 | 184800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20241025 | 184700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20241025 | 184600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20241025 | 184500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20241025 | 184400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20241025 | 184300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20241025 | 184200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20241025 | 184100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20241025 | 184000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20241025 | 183900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20241025 | 183800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20241025 | 183700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20241025 | 183600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20241025 | 183500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 63 | 20241025 | 183400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20241025 | 183300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20241025 | 183200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20241025 | 183100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20241025 | 183000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20241025 | 182900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20241025 | 182800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20241025 | 182700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20241025 | 182600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20241025 | 182500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20241025 | 182400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20241025 | 182300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20241025 | 182200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20241025 | 182100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20241025 | 182000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20241025 | 181900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20241025 | 181800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20241025 | 181700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20241025 | 181600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20241025 | 181500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20241025 | 181400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20241025 | 181300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20241025 | 181200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20241025 | 181100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20241025 | 181000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20241025 | 180900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20241025 | 180800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20241025 | 180700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20241025 | 180600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20241025 | 180500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 93 | 20241025 | 180400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20241025 | 180300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20241025 | 180200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20241025 | 180100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20241025 | 180000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20241025 | 175900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20241025 | 175800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20241025 | 175700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20241025 | 175600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20241025 | 175500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20241025 | 175400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20241025 | 175300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20241025 | 175200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20241025 | 175100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20241025 | 175000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20241025 | 174900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20241025 | 174800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20241025 | 174700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20241025 | 174600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20241025 | 174500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20241025 | 174400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20241025 | 174300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20241025 | 174200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20241025 | 174100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20241025 | 174000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20241025 | 173900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20241025 | 173800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20241025 | 173700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20241025 | 173600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20241025 | 173500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 123 | 20241025 | 173400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20241025 | 173300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20241025 | 173200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20241025 | 173100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20241025 | 173000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20241025 | 172900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20241025 | 172800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20241025 | 172700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20241025 | 172600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20241025 | 172500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20241025 | 172400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20241025 | 172300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20241025 | 172200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20241025 | 172100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20241025 | 172000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20241025 | 171900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20241025 | 171800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20241025 | 171700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20241025 | 171600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20241025 | 171500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20241025 | 171400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20241025 | 171300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20241025 | 171200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20241025 | 171100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20241025 | 171000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20241025 | 170900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20241025 | 170800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20241025 | 170700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20241025 | 170600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20241025 | 170500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 153 | 20241025 | 170400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20241025 | 170300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20241025 | 170200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20241025 | 170100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20241025 | 170000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20241025 | 165900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20241025 | 165800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20241025 | 165700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20241025 | 165600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20241025 | 165500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20241025 | 165400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20241025 | 165300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20241025 | 165200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20241025 | 165100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20241025 | 165000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20241025 | 164900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20241025 | 164800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20241025 | 164700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20241025 | 164600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20241025 | 164500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20241025 | 164400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20241025 | 164300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20241025 | 164200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20241025 | 164100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20241025 | 164000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20241025 | 163900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20241025 | 163800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20241025 | 163700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20241025 | 163600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20241025 | 163500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 183 | 20241025 | 163400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20241025 | 163300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20241025 | 163200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20241025 | 163100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20241025 | 163000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20241025 | 162900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20241025 | 162800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20241025 | 162700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20241025 | 162600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20241025 | 162500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20241025 | 162400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20241025 | 162300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20241025 | 162200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20241025 | 162100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20241025 | 162000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20241025 | 161900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20241025 | 161800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20241025 | 161700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20241025 | 161600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20241025 | 161500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20241025 | 161400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20241025 | 161300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20241025 | 161200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20241025 | 161100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20241025 | 161000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20241025 | 160900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20241025 | 160800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20241025 | 160700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20241025 | 160600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20241025 | 160500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 213 | 20241025 | 160400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20241025 | 160300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20241025 | 160200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20241025 | 160100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20241025 | 160000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20241025 | 155900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20241025 | 155800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20241025 | 155700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20241025 | 155600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20241025 | 155500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20241025 | 155400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20241025 | 155300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20241025 | 155200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20241025 | 155100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20241025 | 155000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20241025 | 154900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20241025 | 154800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20241025 | 154700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20241025 | 154600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20241025 | 154500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20241025 | 154400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20241025 | 154300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20241025 | 154200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20241025 | 154100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20241025 | 154000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20241025 | 153900 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20241025 | 153800 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20241025 | 153700 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20241025 | 153600 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20241025 | 153500 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 243 | 20241025 | 153400 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20241025 | 153300 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20241025 | 153200 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20241025 | 153100 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20241025 | 153000 | 129906863400 | 58000 | 58000 | 58000 | 58000 | 60413 |
| 248 | 20241025 | 152900 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20241025 | 152800 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20241025 | 152700 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20241025 | 152600 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20241025 | 152500 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20241025 | 152400 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20241025 | 152300 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20241025 | 152200 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20241025 | 152100 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20241025 | 152000 | 126402909400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20241025 | 151900 | 126402909400 | 58100 | 58100 | 58200 | 58100 | 4895 |
| 259 | 20241025 | 151800 | 126118254100 | 58200 | 58300 | 58300 | 58100 | 1776 |
| 260 | 20241025 | 151700 | 126014876900 | 58300 | 58000 | 58300 | 58000 | 10623 |
| 261 | 20241025 | 151600 | 125397642700 | 58100 | 58000 | 58100 | 58000 | 1923 |
| 262 | 20241025 | 151500 | 125286048900 | 58100 | 58100 | 58100 | 58000 | 2145 |
| 263 | 20241025 | 151400 | 125161598300 | 58000 | 58000 | 58100 | 58000 | 2006 |
| 264 | 20241025 | 151300 | 125045189700 | 58100 | 58000 | 58100 | 58000 | 1321 |
| 265 | 20241025 | 151200 | 124968533600 | 58000 | 58100 | 58100 | 58000 | 1228 |
| 266 | 20241025 | 151100 | 124897271300 | 58000 | 58000 | 58100 | 58000 | 2320 |
| 267 | 20241025 | 151000 | 124762620200 | 58000 | 58000 | 58100 | 58000 | 4071 |
| 268 | 20241025 | 150900 | 124526204700 | 58100 | 58100 | 58100 | 58000 | 1948 |
| 269 | 20241025 | 150800 | 124413159400 | 58000 | 58100 | 58100 | 58000 | 1852 |
| 270 | 20241025 | 150700 | 124305652500 | 58000 | 57900 | 58100 | 57900 | 4735 |
| 271 | 20241025 | 150600 | 124031003500 | 57900 | 57900 | 58000 | 57900 | 2297 |
| 272 | 20241025 | 150500 | 123897884700 | 57900 | 58000 | 58000 | 57900 | 1917 |
| 273 | 20241025 | 150400 | 123786848100 | 58000 | 58000 | 58000 | 57900 | 2298 |
| 274 | 20241025 | 150300 | 123653706400 | 57900 | 58000 | 58100 | 57900 | 2722 |
| 275 | 20241025 | 150200 | 123495900600 | 58000 | 57800 | 58100 | 57800 | 7431 |
| 276 | 20241025 | 150100 | 123065246600 | 57800 | 57800 | 57900 | 57800 | 3057 |
| 277 | 20241025 | 150000 | 122888396800 | 57800 | 57800 | 57900 | 57700 | 4041 |
| 278 | 20241025 | 145900 | 122654680800 | 57800 | 57700 | 57800 | 57700 | 2268 |
| 279 | 20241025 | 145800 | 122523738300 | 57700 | 57800 | 57800 | 57700 | 2064 |
| 280 | 20241025 | 145700 | 122404580400 | 57700 | 57700 | 57800 | 57700 | 2485 |
| 281 | 20241025 | 145600 | 122261125800 | 57700 | 57700 | 57800 | 57700 | 3241 |
| 282 | 20241025 | 145500 | 122074049100 | 57700 | 57700 | 57900 | 57700 | 2330 |
| 283 | 20241025 | 145400 | 121939456300 | 57700 | 57700 | 57800 | 57700 | 1257 |
| 284 | 20241025 | 145300 | 121866897500 | 57700 | 57800 | 57900 | 57700 | 2732 |
| 285 | 20241025 | 145200 | 121708942800 | 57800 | 57800 | 57900 | 57700 | 3099 |
| 286 | 20241025 | 145100 | 121529703400 | 57800 | 57900 | 57900 | 57800 | 2158 |
| 287 | 20241025 | 145000 | 121404899100 | 57900 | 57800 | 57900 | 57700 | 2624 |
| 288 | 20241025 | 144900 | 121253230000 | 57800 | 57700 | 57800 | 57700 | 2243 |
| 289 | 20241025 | 144800 | 121123725300 | 57700 | 57800 | 57900 | 57700 | 1750 |
| 290 | 20241025 | 144700 | 121022662300 | 57800 | 58000 | 58000 | 57700 | 5425 |
| 291 | 20241025 | 144600 | 120708856800 | 58000 | 57700 | 58000 | 57700 | 3573 |
| 292 | 20241025 | 144500 | 120502191900 | 57700 | 57800 | 57900 | 57700 | 1964 |
| 293 | 20241025 | 144400 | 120388677700 | 57800 | 57900 | 57900 | 57800 | 2575 |
| 294 | 20241025 | 144300 | 120239766400 | 57800 | 57900 | 57900 | 57800 | 2383 |
| 295 | 20241025 | 144200 | 120101957500 | 57900 | 57800 | 57900 | 57800 | 3135 |
| 296 | 20241025 | 144100 | 119920640700 | 57900 | 57900 | 57900 | 57800 | 2398 |
| 297 | 20241025 | 144000 | 119781959600 | 57900 | 57800 | 57900 | 57700 | 4233 |
| 298 | 20241025 | 143900 | 119537185800 | 57800 | 57800 | 57800 | 57700 | 2888 |
| 299 | 20241025 | 143800 | 119370437800 | 57800 | 57700 | 57800 | 57700 | 1756 |
| 300 | 20241025 | 143700 | 119269052500 | 57800 | 57800 | 57900 | 57700 | 10477 |
| 301 | 20241025 | 143600 | 118663442800 | 57800 | 57900 | 57900 | 57800 | 1470 |
| 302 | 20241025 | 143500 | 118578449100 | 57800 | 57900 | 57900 | 57800 | 1958 |
| 303 | 20241025 | 143400 | 118465220400 | 57900 | 57700 | 57900 | 57700 | 10014 |
| 304 | 20241025 | 143300 | 117886521100 | 57700 | 57800 | 57900 | 57700 | 5457 |
| 305 | 20241025 | 143200 | 117571161900 | 57800 | 57800 | 57900 | 57800 | 2288 |
| 306 | 20241025 | 143100 | 117438848600 | 57800 | 57900 | 57900 | 57800 | 2112 |
| 307 | 20241025 | 143000 | 117316720300 | 57900 | 58000 | 58000 | 57900 | 1999 |
| 308 | 20241025 | 142900 | 117200909400 | 58000 | 57900 | 58000 | 57800 | 4867 |
| 309 | 20241025 | 142800 | 116919193700 | 57800 | 57800 | 57900 | 57800 | 2500 |
| 310 | 20241025 | 142700 | 116774616700 | 57900 | 58000 | 58100 | 57800 | 12619 |
| 311 | 20241025 | 142600 | 116043692000 | 58100 | 58200 | 58200 | 58000 | 5220 |
| 312 | 20241025 | 142500 | 115740354000 | 58200 | 58200 | 58200 | 58100 | 1076 |
| 313 | 20241025 | 142400 | 115677779300 | 58200 | 58100 | 58300 | 58100 | 1443 |
| 314 | 20241025 | 142300 | 115593863400 | 58200 | 58300 | 58300 | 58100 | 1354 |
| 315 | 20241025 | 142200 | 115515015000 | 58300 | 58100 | 58300 | 58100 | 2095 |
| 316 | 20241025 | 142100 | 115393004700 | 58200 | 58100 | 58200 | 58100 | 1883 |
| 317 | 20241025 | 142000 | 115283462700 | 58200 | 58200 | 58300 | 58100 | 2418 |
| 318 | 20241025 | 141900 | 115142743800 | 58300 | 58200 | 58300 | 58200 | 1610 |
| 319 | 20241025 | 141800 | 115048981700 | 58200 | 58400 | 58400 | 58200 | 4287 |
| 320 | 20241025 | 141700 | 114799144600 | 58400 | 58200 | 58400 | 58200 | 2758 |
| 321 | 20241025 | 141600 | 114638418100 | 58200 | 58200 | 58500 | 58200 | 5130 |
| 322 | 20241025 | 141500 | 114339099200 | 58300 | 58200 | 58300 | 58200 | 3090 |
| 323 | 20241025 | 141400 | 114159080600 | 58200 | 58200 | 58200 | 58100 | 5598 |
| 324 | 20241025 | 141300 | 113833378000 | 58200 | 58000 | 58200 | 58000 | 3485 |
| 325 | 20241025 | 141200 | 113630942600 | 58000 | 58000 | 58100 | 58000 | 3664 |
| 326 | 20241025 | 141100 | 113418268300 | 58000 | 58100 | 58100 | 58000 | 1143 |
| 327 | 20241025 | 141000 | 113351900600 | 58000 | 58000 | 58100 | 57900 | 5496 |
| 328 | 20241025 | 140900 | 113033149100 | 58000 | 58100 | 58100 | 58000 | 5670 |
| 329 | 20241025 | 140800 | 112704184700 | 58100 | 57900 | 58100 | 57900 | 8761 |
| 330 | 20241025 | 140700 | 112196093100 | 57900 | 58000 | 58000 | 57900 | 1346 |
| 331 | 20241025 | 140600 | 112118096200 | 58000 | 57900 | 58000 | 57700 | 5181 |
| 332 | 20241025 | 140500 | 111818547000 | 57900 | 57900 | 58000 | 57700 | 10965 |
| 333 | 20241025 | 140400 | 111184092300 | 57900 | 57800 | 57900 | 57700 | 2628 |
| 334 | 20241025 | 140300 | 111032082800 | 57700 | 57700 | 57700 | 57400 | 25717 |
| 335 | 20241025 | 140200 | 109551416400 | 57700 | 57600 | 57700 | 57500 | 31241 |
| 336 | 20241025 | 140100 | 107753048400 | 57600 | 57800 | 57800 | 57600 | 8338 |
| 337 | 20241025 | 140000 | 107271910600 | 57700 | 57900 | 58000 | 57700 | 18233 |
| 338 | 20241025 | 135900 | 106218674000 | 57900 | 58100 | 58200 | 57800 | 31149 |
| 339 | 20241025 | 135800 | 104413309600 | 58200 | 58400 | 58400 | 58000 | 20058 |
| 340 | 20241025 | 135700 | 103246017900 | 58300 | 58500 | 58500 | 58300 | 3356 |
| 341 | 20241025 | 135600 | 103049999700 | 58500 | 58500 | 58600 | 58300 | 11187 |
| 342 | 20241025 | 135500 | 102396657800 | 58500 | 58500 | 58600 | 58400 | 8943 |
| 343 | 20241025 | 135400 | 101874141300 | 58400 | 58900 | 59000 | 58400 | 24965 |
| 344 | 20241025 | 135300 | 100408841500 | 58900 | 59000 | 59000 | 58900 | 4144 |
| 345 | 20241025 | 135200 | 100164644000 | 59000 | 58900 | 59000 | 58900 | 2770 |
| 346 | 20241025 | 135100 | 100001362700 | 58900 | 59000 | 59000 | 58900 | 8195 |
| 347 | 20241025 | 135000 | 99518219700 | 58900 | 59000 | 59100 | 58900 | 9086 |
| 348 | 20241025 | 134900 | 98982583300 | 59000 | 59100 | 59200 | 59000 | 2939 |
| 349 | 20241025 | 134800 | 98809034800 | 59100 | 59100 | 59200 | 59000 | 7269 |
| 350 | 20241025 | 134700 | 98379605900 | 59200 | 59200 | 59300 | 59100 | 7081 |
| 351 | 20241025 | 134600 | 97960323300 | 59200 | 59300 | 59300 | 59000 | 8272 |
| 352 | 20241025 | 134500 | 97471258400 | 59300 | 59100 | 59400 | 59000 | 19851 |
| 353 | 20241025 | 134400 | 96295725300 | 59100 | 59200 | 59300 | 59000 | 7379 |
| 354 | 20241025 | 134300 | 95859686400 | 59300 | 59300 | 59300 | 59200 | 4463 |
| 355 | 20241025 | 134200 | 95595315200 | 59300 | 59400 | 59400 | 59100 | 20616 |
| 356 | 20241025 | 134100 | 94374148700 | 59500 | 59300 | 59500 | 59300 | 9131 |
| 357 | 20241025 | 134000 | 93831521100 | 59300 | 59800 | 59800 | 59300 | 17942 |
| 358 | 20241025 | 133900 | 92761674400 | 59700 | 59800 | 59900 | 59700 | 46710 |
| 359 | 20241025 | 133800 | 89968240100 | 59800 | 59700 | 59800 | 59600 | 39110 |
| 360 | 20241025 | 133700 | 87632173600 | 59600 | 59400 | 59700 | 59300 | 39026 |
| 361 | 20241025 | 133600 | 85309210300 | 59400 | 59100 | 59500 | 59100 | 45894 |
| 362 | 20241025 | 133500 | 82588051000 | 59200 | 58900 | 59200 | 58900 | 18062 |
| 363 | 20241025 | 133400 | 81521249300 | 58900 | 58900 | 59000 | 58900 | 1625 |
| 364 | 20241025 | 133300 | 81425490700 | 58900 | 58800 | 59000 | 58800 | 5138 |
| 365 | 20241025 | 133200 | 81122832600 | 58800 | 58900 | 58900 | 58700 | 796 |
| 366 | 20241025 | 133100 | 81075987500 | 58900 | 58800 | 58900 | 58700 | 1645 |
| 367 | 20241025 | 133000 | 80979265800 | 58800 | 58800 | 58800 | 58700 | 1240 |
| 368 | 20241025 | 132900 | 80906375400 | 58700 | 58800 | 58900 | 58600 | 9041 |
| 369 | 20241025 | 132800 | 80375354500 | 58800 | 58700 | 58900 | 58700 | 993 |
| 370 | 20241025 | 132700 | 80316977800 | 58700 | 58800 | 58900 | 58700 | 1502 |
| 371 | 20241025 | 132600 | 80228684300 | 58800 | 58900 | 58900 | 58700 | 961 |
| 372 | 20241025 | 132500 | 80172184500 | 58900 | 58800 | 58900 | 58600 | 13216 |
| 373 | 20241025 | 132400 | 79396000500 | 58800 | 58800 | 58900 | 58700 | 20668 |
| 374 | 20241025 | 132300 | 78181666800 | 58900 | 58900 | 58900 | 58700 | 12732 |
| 375 | 20241025 | 132200 | 77433251000 | 58800 | 58800 | 58900 | 58800 | 703 |
| 376 | 20241025 | 132100 | 77391875700 | 58800 | 59000 | 59000 | 58800 | 8093 |
| 377 | 20241025 | 132000 | 76915153800 | 59000 | 59000 | 59100 | 58900 | 7611 |
| 378 | 20241025 | 131900 | 76466209000 | 59000 | 59100 | 59100 | 59000 | 8616 |
| 379 | 20241025 | 131800 | 75957033800 | 59000 | 59100 | 59100 | 59000 | 1530 |
| 380 | 20241025 | 131700 | 75866638000 | 59100 | 59100 | 59100 | 59000 | 478 |
| 381 | 20241025 | 131600 | 75838405100 | 59100 | 59100 | 59100 | 59000 | 1197 |
| 382 | 20241025 | 131500 | 75767695400 | 59000 | 59100 | 59100 | 59000 | 875 |
| 383 | 20241025 | 131400 | 75716002600 | 59000 | 59100 | 59100 | 59000 | 3903 |
| 384 | 20241025 | 131300 | 75485683000 | 59100 | 59100 | 59100 | 59000 | 714 |
| 385 | 20241025 | 131200 | 75443509400 | 59000 | 59000 | 59100 | 58900 | 7244 |
| 386 | 20241025 | 131100 | 75016135500 | 58900 | 59000 | 59000 | 58900 | 331 |
| 387 | 20241025 | 131000 | 74996618000 | 59000 | 58900 | 59000 | 58900 | 1414 |
| 388 | 20241025 | 130900 | 74913238600 | 58900 | 59000 | 59000 | 58900 | 448 |
| 389 | 20241025 | 130800 | 74886829500 | 58900 | 58900 | 59000 | 58900 | 270 |
| 390 | 20241025 | 130700 | 74870917400 | 59000 | 59000 | 59000 | 58900 | 1895 |
| 391 | 20241025 | 130600 | 74759145200 | 59000 | 58900 | 59000 | 58900 | 996 |
| 392 | 20241025 | 130500 | 74700412500 | 59000 | 58900 | 59000 | 58900 | 971 |
| 393 | 20241025 | 130400 | 74643154700 | 58900 | 59000 | 59100 | 58900 | 2798 |
| 394 | 20241025 | 130300 | 74478094700 | 59000 | 59100 | 59200 | 59000 | 4454 |
| 395 | 20241025 | 130200 | 74214911000 | 59100 | 59100 | 59200 | 59100 | 685 |
| 396 | 20241025 | 130100 | 74174414300 | 59200 | 59100 | 59200 | 59100 | 408 |
| 397 | 20241025 | 130000 | 74150283100 | 59100 | 59100 | 59200 | 59100 | 1060 |
| 398 | 20241025 | 125900 | 74087575700 | 59100 | 59100 | 59200 | 59100 | 776 |
| 399 | 20241025 | 125800 | 74041662200 | 59100 | 59100 | 59200 | 59100 | 2106 |
| 400 | 20241025 | 125700 | 73917170000 | 59100 | 59100 | 59200 | 59100 | 915 |
| 401 | 20241025 | 125600 | 73863026400 | 59200 | 59100 | 59200 | 59100 | 7537 |
| 402 | 20241025 | 125500 | 73416857300 | 59200 | 59100 | 59200 | 59000 | 18099 |
| 403 | 20241025 | 125400 | 72347072300 | 59000 | 59000 | 59100 | 58900 | 9557 |
| 404 | 20241025 | 125300 | 71783200000 | 59100 | 59100 | 59100 | 59000 | 1073 |
| 405 | 20241025 | 125200 | 71719872700 | 59000 | 59000 | 59100 | 59000 | 412 |
| 406 | 20241025 | 125100 | 71695551600 | 59100 | 59000 | 59100 | 59000 | 1222 |
| 407 | 20241025 | 125000 | 71623450100 | 59000 | 59000 | 59100 | 58900 | 11761 |
| 408 | 20241025 | 124900 | 70929534800 | 59000 | 58900 | 59000 | 58900 | 643 |
| 409 | 20241025 | 124800 | 70891619400 | 58900 | 58900 | 59000 | 58900 | 603 |
| 410 | 20241025 | 124700 | 70856070500 | 58900 | 59000 | 59000 | 58900 | 1573 |
| 411 | 20241025 | 124600 | 70763309600 | 59000 | 59000 | 59000 | 58900 | 745 |
| 412 | 20241025 | 124500 | 70719371800 | 58900 | 59000 | 59000 | 58900 | 776 |
| 413 | 20241025 | 124400 | 70673621000 | 58900 | 59000 | 59000 | 58900 | 542 |
| 414 | 20241025 | 124300 | 70641672100 | 59000 | 58900 | 59000 | 58900 | 1002 |
| 415 | 20241025 | 124200 | 70582581100 | 59000 | 58900 | 59000 | 58900 | 402 |
| 416 | 20241025 | 124100 | 70558881300 | 58900 | 58800 | 59000 | 58800 | 4716 |
| 417 | 20241025 | 124000 | 70281049300 | 58800 | 58900 | 58900 | 58800 | 565 |
| 418 | 20241025 | 123900 | 70247788300 | 58900 | 58900 | 58900 | 58800 | 1089 |
| 419 | 20241025 | 123800 | 70183701700 | 58800 | 58800 | 58900 | 58700 | 494 |
| 420 | 20241025 | 123700 | 70154668100 | 58800 | 58800 | 58900 | 58700 | 380 |
| 421 | 20241025 | 123600 | 70132318300 | 58900 | 58700 | 58900 | 58700 | 512 |
| 422 | 20241025 | 123500 | 70102204600 | 58700 | 58800 | 58900 | 58700 | 855 |
| 423 | 20241025 | 123400 | 70051963800 | 58700 | 58700 | 58900 | 58600 | 12965 |
| 424 | 20241025 | 123300 | 69289980400 | 58700 | 58700 | 58700 | 58600 | 370 |
| 425 | 20241025 | 123200 | 69268285300 | 58600 | 58600 | 58700 | 58600 | 4319 |
| 426 | 20241025 | 123100 | 69015136900 | 58600 | 58600 | 58700 | 58600 | 734 |
| 427 | 20241025 | 123000 | 68972079600 | 58600 | 58700 | 58700 | 58600 | 2515 |
| 428 | 20241025 | 122900 | 68824465700 | 58700 | 58800 | 58800 | 58700 | 1090 |
| 429 | 20241025 | 122800 | 68760469300 | 58700 | 58700 | 58800 | 58700 | 470 |
| 430 | 20241025 | 122700 | 68732864600 | 58800 | 58700 | 58800 | 58700 | 463 |
| 431 | 20241025 | 122600 | 68705663300 | 58800 | 58700 | 58800 | 58700 | 430 |
| 432 | 20241025 | 122500 | 68680416800 | 58700 | 58700 | 58800 | 58700 | 310 |
| 433 | 20241025 | 122400 | 68662199300 | 58700 | 58800 | 58800 | 58600 | 746 |
| 434 | 20241025 | 122300 | 68618394000 | 58800 | 58700 | 58800 | 58600 | 4804 |
| 435 | 20241025 | 122200 | 68336414300 | 58700 | 58800 | 58900 | 58700 | 451 |
| 436 | 20241025 | 122100 | 68309899700 | 58800 | 58800 | 58900 | 58700 | 372 |
| 437 | 20241025 | 122000 | 68288049100 | 58700 | 58800 | 58900 | 58700 | 656 |
| 438 | 20241025 | 121900 | 68249477400 | 58800 | 58800 | 58900 | 58700 | 940 |
| 439 | 20241025 | 121800 | 68194187400 | 58900 | 58700 | 58900 | 58700 | 1540 |
| 440 | 20241025 | 121700 | 68103648500 | 58700 | 58800 | 58800 | 58700 | 2327 |
| 441 | 20241025 | 121600 | 67966845100 | 58800 | 58800 | 58800 | 58700 | 811 |
| 442 | 20241025 | 121500 | 67919204500 | 58700 | 58700 | 58800 | 58700 | 313 |
| 443 | 20241025 | 121400 | 67900824600 | 58800 | 58800 | 58900 | 58700 | 2915 |
| 444 | 20241025 | 121300 | 67729450600 | 58900 | 58800 | 58900 | 58700 | 2737 |
| 445 | 20241025 | 121200 | 67568566700 | 58800 | 58800 | 58900 | 58700 | 5944 |
| 446 | 20241025 | 121100 | 67219063500 | 58800 | 58800 | 58900 | 58800 | 863 |
| 447 | 20241025 | 121000 | 67168305300 | 58800 | 58900 | 58900 | 58800 | 555 |
| 448 | 20241025 | 120900 | 67135649600 | 58800 | 58800 | 58900 | 58800 | 329 |
| 449 | 20241025 | 120800 | 67116286300 | 58900 | 58800 | 58900 | 58800 | 964 |
| 450 | 20241025 | 120700 | 67059587800 | 58800 | 58900 | 58900 | 58800 | 428 |
| 451 | 20241025 | 120600 | 67034403800 | 58800 | 59000 | 59000 | 58800 | 9244 |
| 452 | 20241025 | 120500 | 66489933000 | 58900 | 59000 | 59000 | 58900 | 1127 |
| 453 | 20241025 | 120400 | 66423458100 | 59000 | 59000 | 59000 | 58900 | 1752 |
| 454 | 20241025 | 120300 | 66320229000 | 58900 | 58900 | 59000 | 58900 | 745 |
| 455 | 20241025 | 120200 | 66276300900 | 58900 | 58900 | 59000 | 58900 | 2246 |
| 456 | 20241025 | 120100 | 66143804600 | 58900 | 59000 | 59100 | 58900 | 9299 |
| 457 | 20241025 | 120000 | 65595170400 | 59100 | 59000 | 59100 | 59000 | 381 |
| 458 | 20241025 | 115900 | 65572680900 | 59000 | 59100 | 59100 | 59000 | 470 |
| 459 | 20241025 | 115800 | 65544936900 | 59100 | 59100 | 59100 | 59000 | 806 |
| 460 | 20241025 | 115700 | 65497341200 | 59000 | 59000 | 59100 | 59000 | 603 |
| 461 | 20241025 | 115600 | 65461721000 | 59000 | 59000 | 59100 | 59000 | 981 |
| 462 | 20241025 | 115500 | 65403823500 | 59000 | 59000 | 59100 | 59000 | 886 |
| 463 | 20241025 | 115400 | 65351491900 | 59000 | 59000 | 59100 | 59000 | 729 |
| 464 | 20241025 | 115300 | 65308446300 | 59100 | 59100 | 59100 | 59000 | 726 |
| 465 | 20241025 | 115200 | 65265579600 | 59100 | 59100 | 59100 | 59000 | 1178 |
| 466 | 20241025 | 115100 | 65196054400 | 59100 | 59000 | 59100 | 59000 | 851 |
| 467 | 20241025 | 115000 | 65145815200 | 59000 | 58900 | 59100 | 58900 | 13366 |
| 468 | 20241025 | 114900 | 64357663100 | 58900 | 59000 | 59000 | 58900 | 616 |
| 469 | 20241025 | 114800 | 64321351100 | 58900 | 58900 | 59000 | 58900 | 1224 |
| 470 | 20241025 | 114700 | 64249195000 | 58900 | 58900 | 59000 | 58900 | 904 |
| 471 | 20241025 | 114600 | 64195919300 | 58900 | 58900 | 59000 | 58900 | 1100 |
| 472 | 20241025 | 114500 | 64131051700 | 58900 | 58900 | 59000 | 58900 | 825 |
| 473 | 20241025 | 114400 | 64082441500 | 59000 | 58900 | 59000 | 58900 | 807 |
| 474 | 20241025 | 114300 | 64034883300 | 58900 | 58900 | 59000 | 58900 | 1055 |
| 475 | 20241025 | 114200 | 63972715200 | 59000 | 58800 | 59000 | 58800 | 6975 |
| 476 | 20241025 | 114100 | 63561853700 | 58800 | 58900 | 58900 | 58800 | 531 |
| 477 | 20241025 | 114000 | 63530597100 | 58900 | 58900 | 58900 | 58800 | 982 |
| 478 | 20241025 | 113900 | 63472799700 | 58900 | 58700 | 58900 | 58700 | 592 |
| 479 | 20241025 | 113800 | 63437967400 | 58800 | 58700 | 58900 | 58700 | 3925 |
| 480 | 20241025 | 113700 | 63207158500 | 58700 | 58800 | 58800 | 58700 | 506 |
| 481 | 20241025 | 113600 | 63177423200 | 58700 | 58700 | 58800 | 58700 | 632 |
| 482 | 20241025 | 113500 | 63140310700 | 58700 | 58700 | 58800 | 58700 | 491 |
| 483 | 20241025 | 113400 | 63111478600 | 58800 | 58700 | 58800 | 58700 | 776 |
| 484 | 20241025 | 113300 | 63065871400 | 58700 | 58700 | 58800 | 58700 | 977 |
| 485 | 20241025 | 113200 | 63008470300 | 58800 | 58700 | 58800 | 58700 | 275 |
| 486 | 20241025 | 113100 | 62992323500 | 58700 | 58800 | 58800 | 58700 | 412 |
| 487 | 20241025 | 113000 | 62968119700 | 58800 | 58700 | 58800 | 58700 | 669 |
| 488 | 20241025 | 112900 | 62928826700 | 58700 | 58700 | 58800 | 58700 | 656 |
| 489 | 20241025 | 112800 | 62890314300 | 58700 | 58700 | 58800 | 58600 | 5391 |
| 490 | 20241025 | 112700 | 62573863400 | 58700 | 58800 | 58800 | 58700 | 485 |
| 491 | 20241025 | 112600 | 62545386800 | 58700 | 58700 | 58800 | 58700 | 737 |
| 492 | 20241025 | 112500 | 62502077100 | 58800 | 58700 | 58800 | 58700 | 415 |
| 493 | 20241025 | 112400 | 62477698700 | 58700 | 58900 | 58900 | 58700 | 2522 |
| 494 | 20241025 | 112300 | 62329410500 | 58800 | 58900 | 58900 | 58800 | 871 |
| 495 | 20241025 | 112200 | 62278171100 | 58900 | 58800 | 58900 | 58800 | 417 |
| 496 | 20241025 | 112100 | 62253628800 | 58800 | 58800 | 58900 | 58800 | 518 |
| 497 | 20241025 | 112000 | 62223153200 | 58800 | 58800 | 58900 | 58800 | 2446 |
| 498 | 20241025 | 111900 | 62079326800 | 58800 | 58700 | 58800 | 58700 | 3129 |
| 499 | 20241025 | 111800 | 61895356000 | 58800 | 58700 | 58800 | 58700 | 1972 |
| 500 | 20241025 | 111700 | 61779437600 | 58800 | 58700 | 58800 | 58700 | 511 |
| 501 | 20241025 | 111600 | 61749428100 | 58700 | 58800 | 58800 | 58700 | 1967 |
| 502 | 20241025 | 111500 | 61633794900 | 58800 | 58700 | 58800 | 58700 | 743 |
| 503 | 20241025 | 111400 | 61590157200 | 58700 | 58800 | 58900 | 58700 | 3880 |
| 504 | 20241025 | 111300 | 61362059400 | 58800 | 58800 | 58900 | 58800 | 997 |
| 505 | 20241025 | 111200 | 61303382700 | 58900 | 59000 | 59000 | 58800 | 2914 |
| 506 | 20241025 | 111100 | 61131755300 | 59000 | 59000 | 59000 | 58900 | 1221 |
| 507 | 20241025 | 111000 | 61059828800 | 58900 | 58900 | 59000 | 58900 | 987 |
| 508 | 20241025 | 110900 | 61001681700 | 59000 | 58900 | 59000 | 58900 | 2764 |
| 509 | 20241025 | 110800 | 60838819900 | 58900 | 58900 | 59000 | 58900 | 8060 |
| 510 | 20241025 | 110700 | 60364051200 | 58900 | 58900 | 59000 | 58900 | 839 |
| 511 | 20241025 | 110600 | 60314601700 | 59000 | 58900 | 59000 | 58900 | 513 |
| 512 | 20241025 | 110500 | 60284361400 | 58900 | 59000 | 59000 | 58900 | 1927 |
| 513 | 20241025 | 110400 | 60170722300 | 59000 | 58900 | 59000 | 58900 | 312 |
| 514 | 20241025 | 110300 | 60152330600 | 59000 | 58900 | 59000 | 58900 | 1144 |
| 515 | 20241025 | 110200 | 60084913100 | 58900 | 59000 | 59100 | 58900 | 5378 |
| 516 | 20241025 | 110100 | 59767859900 | 59100 | 59000 | 59100 | 59000 | 2051 |
| 517 | 20241025 | 110000 | 59646819100 | 59100 | 59000 | 59100 | 59000 | 3486 |
| 518 | 20241025 | 105900 | 59441116800 | 59000 | 59000 | 59100 | 59000 | 1051 |
| 519 | 20241025 | 105800 | 59379100100 | 59000 | 59100 | 59100 | 58900 | 9642 |
| 520 | 20241025 | 105700 | 58810207000 | 59100 | 59000 | 59100 | 59000 | 695 |
| 521 | 20241025 | 105600 | 58769157300 | 59000 | 59000 | 59100 | 59000 | 2666 |
| 522 | 20241025 | 105500 | 58611853200 | 59000 | 59000 | 59100 | 59000 | 1096 |
| 523 | 20241025 | 105400 | 58547137100 | 59100 | 59100 | 59100 | 59000 | 3716 |
| 524 | 20241025 | 105300 | 58327872200 | 59000 | 59200 | 59200 | 58900 | 8965 |
| 525 | 20241025 | 105200 | 57798285700 | 59200 | 59000 | 59200 | 59000 | 4346 |
| 526 | 20241025 | 105100 | 57541223900 | 59100 | 58800 | 59100 | 58800 | 30962 |
| 527 | 20241025 | 105000 | 55714747100 | 58900 | 58900 | 58900 | 58800 | 3853 |
| 528 | 20241025 | 104900 | 55487851900 | 58900 | 58800 | 58900 | 58800 | 1319 |
| 529 | 20241025 | 104800 | 55410254600 | 58800 | 58900 | 58900 | 58800 | 1149 |
| 530 | 20241025 | 104700 | 55342608800 | 58900 | 58800 | 58900 | 58800 | 7287 |
| 531 | 20241025 | 104600 | 54913752100 | 58800 | 58800 | 58800 | 58700 | 592 |
| 532 | 20241025 | 104500 | 54878964900 | 58700 | 58700 | 58800 | 58600 | 3561 |
| 533 | 20241025 | 104400 | 54669806300 | 58700 | 58600 | 58700 | 58600 | 524 |
| 534 | 20241025 | 104300 | 54639079000 | 58600 | 58700 | 58800 | 58600 | 7231 |
| 535 | 20241025 | 104200 | 54215000300 | 58800 | 58700 | 58800 | 58700 | 622 |
| 536 | 20241025 | 104100 | 54178465100 | 58700 | 58700 | 58800 | 58700 | 874 |
| 537 | 20241025 | 104000 | 54127115200 | 58800 | 58800 | 58900 | 58700 | 840 |
| 538 | 20241025 | 103900 | 54077745300 | 58800 | 58900 | 58900 | 58700 | 9533 |
| 539 | 20241025 | 103800 | 53517201100 | 58800 | 58900 | 58900 | 58800 | 5178 |
| 540 | 20241025 | 103700 | 53212341300 | 58900 | 58800 | 58900 | 58700 | 9540 |
| 541 | 20241025 | 103600 | 52651106700 | 58800 | 58500 | 58800 | 58500 | 9459 |
| 542 | 20241025 | 103500 | 52096343000 | 58400 | 58400 | 58500 | 58400 | 1523 |
| 543 | 20241025 | 103400 | 52007288600 | 58400 | 58400 | 58500 | 58400 | 2974 |
| 544 | 20241025 | 103300 | 51833364100 | 58400 | 58500 | 58600 | 58400 | 5123 |
| 545 | 20241025 | 103200 | 51533657100 | 58500 | 58400 | 58500 | 58400 | 508 |
| 546 | 20241025 | 103100 | 51503964500 | 58500 | 58500 | 58600 | 58400 | 3064 |
| 547 | 20241025 | 103000 | 51324745500 | 58500 | 58600 | 58600 | 58500 | 762 |
| 548 | 20241025 | 102900 | 51280123500 | 58600 | 58600 | 58600 | 58500 | 728 |
| 549 | 20241025 | 102800 | 51237485600 | 58500 | 58500 | 58700 | 58500 | 9993 |
| 550 | 20241025 | 102700 | 50651901900 | 58500 | 58500 | 58500 | 58400 | 11710 |
| 551 | 20241025 | 102600 | 49966968200 | 58500 | 58300 | 58500 | 58300 | 14186 |
| 552 | 20241025 | 102500 | 49138465600 | 58300 | 58200 | 58400 | 58200 | 5257 |
| 553 | 20241025 | 102400 | 48832008500 | 58200 | 58300 | 58400 | 58200 | 5316 |
| 554 | 20241025 | 102300 | 48522075200 | 58400 | 58300 | 58400 | 58300 | 564 |
| 555 | 20241025 | 102200 | 48489170100 | 58400 | 58300 | 58400 | 58300 | 1115 |
| 556 | 20241025 | 102100 | 48424126000 | 58400 | 58400 | 58400 | 58300 | 1682 |
| 557 | 20241025 | 102000 | 48325925800 | 58400 | 58300 | 58400 | 58300 | 126 |
| 558 | 20241025 | 101900 | 48318574200 | 58300 | 58300 | 58400 | 58300 | 7448 |
| 559 | 20241025 | 101800 | 47884148000 | 58400 | 58200 | 58400 | 58200 | 5841 |
| 560 | 20241025 | 101700 | 47543606700 | 58300 | 58300 | 58300 | 58200 | 515 |
| 561 | 20241025 | 101600 | 47513596900 | 58200 | 58200 | 58300 | 58200 | 483 |
| 562 | 20241025 | 101500 | 47485474800 | 58300 | 58200 | 58300 | 58100 | 5051 |
| 563 | 20241025 | 101400 | 47191516800 | 58200 | 58100 | 58200 | 58100 | 371 |
| 564 | 20241025 | 101300 | 47169939600 | 58200 | 58200 | 58200 | 58100 | 494 |
| 565 | 20241025 | 101200 | 47141225400 | 58100 | 58100 | 58200 | 58100 | 989 |
| 566 | 20241025 | 101100 | 47083757300 | 58100 | 58200 | 58200 | 58100 | 995 |
| 567 | 20241025 | 101000 | 47025932000 | 58200 | 58100 | 58200 | 58100 | 2266 |
| 568 | 20241025 | 100900 | 46894271300 | 58100 | 58200 | 58300 | 58100 | 2470 |
| 569 | 20241025 | 100800 | 46750518600 | 58200 | 58300 | 58300 | 58200 | 3792 |
| 570 | 20241025 | 100700 | 46529567300 | 58300 | 58300 | 58300 | 58200 | 3435 |
| 571 | 20241025 | 100600 | 46329336600 | 58200 | 58000 | 58300 | 58000 | 18141 |
| 572 | 20241025 | 100500 | 45274528300 | 58000 | 58000 | 58100 | 58000 | 17698 |
| 573 | 20241025 | 100400 | 44247925400 | 58000 | 58000 | 58100 | 58000 | 1704 |
| 574 | 20241025 | 100300 | 44149058900 | 58000 | 58000 | 58100 | 58000 | 566 |
| 575 | 20241025 | 100200 | 44116212000 | 58000 | 58100 | 58100 | 58000 | 2507 |
| 576 | 20241025 | 100100 | 43970584600 | 58100 | 58200 | 58200 | 58000 | 11576 |
| 577 | 20241025 | 100000 | 43298014800 | 58200 | 58300 | 58300 | 58100 | 1214 |
| 578 | 20241025 | 095900 | 43227410000 | 58200 | 58100 | 58300 | 58100 | 2145 |
| 579 | 20241025 | 095800 | 43102554500 | 58200 | 58100 | 58200 | 58100 | 673 |
| 580 | 20241025 | 095700 | 43063416500 | 58200 | 58100 | 58300 | 58100 | 5302 |
| 581 | 20241025 | 095600 | 42754842400 | 58100 | 58200 | 58200 | 58000 | 5176 |
| 582 | 20241025 | 095500 | 42453951400 | 58300 | 58300 | 58400 | 58200 | 3249 |
| 583 | 20241025 | 095400 | 42264489400 | 58400 | 58400 | 58400 | 58300 | 960 |
| 584 | 20241025 | 095300 | 42208476200 | 58300 | 58100 | 58300 | 58000 | 3291 |
| 585 | 20241025 | 095200 | 42016821100 | 58100 | 58300 | 58300 | 58000 | 9134 |
| 586 | 20241025 | 095100 | 41485543500 | 58300 | 58200 | 58300 | 58200 | 4125 |
| 587 | 20241025 | 095000 | 41245114600 | 58300 | 58300 | 58400 | 58200 | 2891 |
| 588 | 20241025 | 094900 | 41076628600 | 58300 | 58300 | 58400 | 58200 | 15281 |
| 589 | 20241025 | 094800 | 40185487000 | 58200 | 58100 | 58300 | 58100 | 3192 |
| 590 | 20241025 | 094700 | 39999736400 | 58100 | 58100 | 58200 | 58100 | 509 |
| 591 | 20241025 | 094600 | 39970153700 | 58100 | 58200 | 58200 | 58100 | 802 |
| 592 | 20241025 | 094500 | 39923533200 | 58200 | 58100 | 58200 | 58000 | 1731 |
| 593 | 20241025 | 094400 | 39822899800 | 58200 | 58100 | 58200 | 58100 | 697 |
| 594 | 20241025 | 094300 | 39782373400 | 58100 | 58200 | 58200 | 58000 | 11474 |
| 595 | 20241025 | 094200 | 39115812400 | 58200 | 57900 | 58200 | 57900 | 22438 |
| 596 | 20241025 | 094100 | 37813221800 | 58000 | 58000 | 58100 | 57900 | 3934 |
| 597 | 20241025 | 094000 | 37585364400 | 58000 | 58100 | 58100 | 58000 | 4421 |
| 598 | 20241025 | 093900 | 37328730500 | 58000 | 58000 | 58100 | 58000 | 714 |
| 599 | 20241025 | 093800 | 37287313400 | 58100 | 58200 | 58200 | 58000 | 2031 |
| 600 | 20241025 | 093700 | 37169376000 | 58100 | 58000 | 58200 | 58000 | 3532 |
| 601 | 20241025 | 093600 | 36964193500 | 58000 | 58100 | 58200 | 58000 | 6278 |
| 602 | 20241025 | 093500 | 36599445900 | 58100 | 58300 | 58400 | 58100 | 7711 |
| 603 | 20241025 | 093400 | 36150366300 | 58400 | 58400 | 58500 | 58300 | 1978 |
| 604 | 20241025 | 093300 | 36034885300 | 58400 | 58500 | 58500 | 58300 | 15163 |
| 605 | 20241025 | 093200 | 35149596000 | 58400 | 58500 | 58600 | 58400 | 3649 |
| 606 | 20241025 | 093100 | 34936383100 | 58500 | 58700 | 58800 | 58400 | 13575 |
| 607 | 20241025 | 093000 | 34141107000 | 58700 | 58800 | 58900 | 58700 | 3521 |
| 608 | 20241025 | 092900 | 33934100000 | 58800 | 58900 | 58900 | 58800 | 1433 |
| 609 | 20241025 | 092800 | 33849800600 | 58800 | 58700 | 59100 | 58700 | 17614 |
| 610 | 20241025 | 092700 | 32811927400 | 58700 | 58700 | 58800 | 58600 | 6104 |
| 611 | 20241025 | 092600 | 32453582900 | 58700 | 58900 | 58900 | 58700 | 4013 |
| 612 | 20241025 | 092500 | 32217845800 | 58900 | 58900 | 59000 | 58700 | 15373 |
| 613 | 20241025 | 092400 | 31313017000 | 58900 | 59200 | 59200 | 58900 | 3493 |
| 614 | 20241025 | 092300 | 31106928400 | 59100 | 59100 | 59200 | 58900 | 22614 |
| 615 | 20241025 | 092200 | 29771674800 | 59100 | 59400 | 59400 | 59100 | 15963 |
| 616 | 20241025 | 092100 | 28826288300 | 59400 | 59000 | 59400 | 59000 | 44111 |
| 617 | 20241025 | 092000 | 26213282000 | 59000 | 58900 | 59000 | 58900 | 5022 |
| 618 | 20241025 | 091900 | 25917029500 | 58900 | 58900 | 59100 | 58800 | 14605 |
| 619 | 20241025 | 091800 | 25055291400 | 58800 | 58700 | 59000 | 58600 | 13299 |
| 620 | 20241025 | 091700 | 24272842500 | 58700 | 59000 | 59100 | 58500 | 21705 |
| 621 | 20241025 | 091600 | 22996163000 | 59000 | 58700 | 59100 | 58700 | 34107 |
| 622 | 20241025 | 091500 | 20986483000 | 58800 | 58500 | 58900 | 58500 | 28270 |
| 623 | 20241025 | 091400 | 19324978300 | 58600 | 58500 | 58700 | 58500 | 7964 |
| 624 | 20241025 | 091300 | 18858461000 | 58500 | 58400 | 58700 | 58400 | 28399 |
| 625 | 20241025 | 091200 | 17197091100 | 58300 | 58200 | 58400 | 58200 | 12962 |
| 626 | 20241025 | 091100 | 16441186700 | 58200 | 58400 | 58500 | 58100 | 6092 |
| 627 | 20241025 | 091000 | 16085925800 | 58400 | 58200 | 58500 | 57900 | 25659 |
| 628 | 20241025 | 090900 | 14590844000 | 58200 | 57800 | 58300 | 57800 | 15308 |
| 629 | 20241025 | 090800 | 13701313800 | 57900 | 57900 | 58000 | 57700 | 7955 |
| 630 | 20241025 | 090700 | 13241250400 | 58000 | 58100 | 58300 | 58000 | 30538 |
| 631 | 20241025 | 090600 | 11464919000 | 58200 | 57500 | 58200 | 57500 | 46861 |
| 632 | 20241025 | 090500 | 8751580700 | 57500 | 57300 | 57600 | 57200 | 9490 |
| 633 | 20241025 | 090400 | 8206893500 | 57400 | 57700 | 57800 | 57300 | 17897 |
| 634 | 20241025 | 090300 | 7175591700 | 57700 | 57700 | 57900 | 57600 | 15923 |
| 635 | 20241025 | 090200 | 6255681600 | 57700 | 57900 | 58000 | 57600 | 27386 |
| 636 | 20241025 | 090100 | 4672476500 | 57800 | 57000 | 57900 | 56900 | 47605 |
| 637 | 20241025 | 090000 | 1943110000 | 57000 | 56500 | 57000 | 56500 | 34271 |