32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 3 | 20241025 | 193400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20241025 | 193300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20241025 | 193200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20241025 | 193100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20241025 | 193000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20241025 | 192900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20241025 | 192800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20241025 | 192700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20241025 | 192600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20241025 | 192500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20241025 | 192400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20241025 | 192300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20241025 | 192200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20241025 | 192100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20241025 | 192000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20241025 | 191900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20241025 | 191800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20241025 | 191700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20241025 | 191600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20241025 | 191500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20241025 | 191400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20241025 | 191300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20241025 | 191200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20241025 | 191100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20241025 | 191000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20241025 | 190900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20241025 | 190800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20241025 | 190700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20241025 | 190600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20241025 | 190500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 33 | 20241025 | 190400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20241025 | 190300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20241025 | 190200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20241025 | 190100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20241025 | 190000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20241025 | 185900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20241025 | 185800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20241025 | 185700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20241025 | 185600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20241025 | 185500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20241025 | 185400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20241025 | 185300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20241025 | 185200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20241025 | 185100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20241025 | 185000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20241025 | 184900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20241025 | 184800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20241025 | 184700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20241025 | 184600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20241025 | 184500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20241025 | 184400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20241025 | 184300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20241025 | 184200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20241025 | 184100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20241025 | 184000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20241025 | 183900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20241025 | 183800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20241025 | 183700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20241025 | 183600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20241025 | 183500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 63 | 20241025 | 183400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20241025 | 183300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20241025 | 183200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20241025 | 183100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20241025 | 183000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20241025 | 182900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20241025 | 182800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20241025 | 182700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20241025 | 182600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20241025 | 182500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20241025 | 182400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20241025 | 182300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20241025 | 182200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20241025 | 182100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20241025 | 182000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20241025 | 181900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20241025 | 181800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20241025 | 181700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20241025 | 181600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20241025 | 181500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20241025 | 181400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20241025 | 181300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20241025 | 181200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20241025 | 181100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20241025 | 181000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20241025 | 180900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20241025 | 180800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20241025 | 180700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20241025 | 180600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20241025 | 180500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 93 | 20241025 | 180400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20241025 | 180300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20241025 | 180200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20241025 | 180100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20241025 | 180000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20241025 | 175900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20241025 | 175800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20241025 | 175700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20241025 | 175600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20241025 | 175500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20241025 | 175400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20241025 | 175300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20241025 | 175200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20241025 | 175100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20241025 | 175000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20241025 | 174900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20241025 | 174800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20241025 | 174700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20241025 | 174600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20241025 | 174500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20241025 | 174400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20241025 | 174300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20241025 | 174200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20241025 | 174100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20241025 | 174000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20241025 | 173900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20241025 | 173800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20241025 | 173700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20241025 | 173600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20241025 | 173500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 123 | 20241025 | 173400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20241025 | 173300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20241025 | 173200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20241025 | 173100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20241025 | 173000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20241025 | 172900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20241025 | 172800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20241025 | 172700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20241025 | 172600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20241025 | 172500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20241025 | 172400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20241025 | 172300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20241025 | 172200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20241025 | 172100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20241025 | 172000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20241025 | 171900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20241025 | 171800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20241025 | 171700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20241025 | 171600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20241025 | 171500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20241025 | 171400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20241025 | 171300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20241025 | 171200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20241025 | 171100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20241025 | 171000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20241025 | 170900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20241025 | 170800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20241025 | 170700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20241025 | 170600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20241025 | 170500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 153 | 20241025 | 170400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20241025 | 170300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20241025 | 170200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20241025 | 170100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20241025 | 170000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20241025 | 165900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20241025 | 165800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20241025 | 165700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20241025 | 165600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20241025 | 165500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20241025 | 165400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20241025 | 165300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20241025 | 165200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20241025 | 165100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20241025 | 165000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20241025 | 164900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20241025 | 164800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20241025 | 164700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20241025 | 164600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20241025 | 164500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20241025 | 164400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20241025 | 164300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20241025 | 164200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20241025 | 164100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20241025 | 164000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20241025 | 163900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20241025 | 163800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20241025 | 163700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20241025 | 163600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20241025 | 163500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 183 | 20241025 | 163400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20241025 | 163300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20241025 | 163200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20241025 | 163100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20241025 | 163000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20241025 | 162900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20241025 | 162800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20241025 | 162700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20241025 | 162600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20241025 | 162500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20241025 | 162400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20241025 | 162300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20241025 | 162200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20241025 | 162100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20241025 | 162000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20241025 | 161900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20241025 | 161800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20241025 | 161700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20241025 | 161600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20241025 | 161500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20241025 | 161400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20241025 | 161300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20241025 | 161200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20241025 | 161100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20241025 | 161000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20241025 | 160900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20241025 | 160800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20241025 | 160700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20241025 | 160600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20241025 | 160500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 213 | 20241025 | 160400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20241025 | 160300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20241025 | 160200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20241025 | 160100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20241025 | 160000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20241025 | 155900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20241025 | 155800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20241025 | 155700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20241025 | 155600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20241025 | 155500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20241025 | 155400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20241025 | 155300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20241025 | 155200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20241025 | 155100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20241025 | 155000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20241025 | 154900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20241025 | 154800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20241025 | 154700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20241025 | 154600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20241025 | 154500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20241025 | 154400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20241025 | 154300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20241025 | 154200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20241025 | 154100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20241025 | 154000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20241025 | 153900 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20241025 | 153800 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20241025 | 153700 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20241025 | 153600 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20241025 | 153500 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 243 | 20241025 | 153400 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20241025 | 153300 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20241025 | 153200 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20241025 | 153100 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20241025 | 153000 | 24407048365 | 3505 | 3505 | 3505 | 3505 | 18129 |
| 248 | 20241025 | 152900 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20241025 | 152800 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20241025 | 152700 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20241025 | 152600 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20241025 | 152500 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20241025 | 152400 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20241025 | 152300 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20241025 | 152200 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20241025 | 152100 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20241025 | 152000 | 24343506220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20241025 | 151900 | 24343506220 | 3520 | 3520 | 3520 | 3510 | 8262 |
| 259 | 20241025 | 151800 | 24314442830 | 3520 | 3520 | 3525 | 3520 | 2678 |
| 260 | 20241025 | 151700 | 24305014085 | 3525 | 3530 | 3530 | 3525 | 1855 |
| 261 | 20241025 | 151600 | 24298474460 | 3525 | 3530 | 3535 | 3525 | 363 |
| 262 | 20241025 | 151500 | 24297193000 | 3525 | 3530 | 3535 | 3525 | 1145 |
| 263 | 20241025 | 151400 | 24293155175 | 3530 | 3525 | 3535 | 3525 | 755 |
| 264 | 20241025 | 151300 | 24290492445 | 3525 | 3530 | 3535 | 3525 | 1296 |
| 265 | 20241025 | 151200 | 24285919385 | 3525 | 3535 | 3535 | 3525 | 1134 |
| 266 | 20241025 | 151100 | 24281916680 | 3535 | 3535 | 3535 | 3530 | 241 |
| 267 | 20241025 | 151000 | 24281065050 | 3540 | 3530 | 3540 | 3530 | 1699 |
| 268 | 20241025 | 150900 | 24275059390 | 3525 | 3530 | 3535 | 3525 | 1770 |
| 269 | 20241025 | 150800 | 24268817510 | 3535 | 3525 | 3535 | 3525 | 1333 |
| 270 | 20241025 | 150700 | 24264115575 | 3525 | 3540 | 3540 | 3525 | 2506 |
| 271 | 20241025 | 150600 | 24255269405 | 3535 | 3530 | 3540 | 3530 | 3257 |
| 272 | 20241025 | 150500 | 24243743180 | 3535 | 3530 | 3540 | 3530 | 1256 |
| 273 | 20241025 | 150400 | 24239308795 | 3530 | 3535 | 3540 | 3530 | 2258 |
| 274 | 20241025 | 150300 | 24231331595 | 3535 | 3535 | 3540 | 3535 | 1270 |
| 275 | 20241025 | 150200 | 24226841435 | 3535 | 3540 | 3545 | 3535 | 941 |
| 276 | 20241025 | 150100 | 24223514580 | 3535 | 3540 | 3540 | 3535 | 100 |
| 277 | 20241025 | 150000 | 24223161030 | 3545 | 3540 | 3545 | 3540 | 277 |
| 278 | 20241025 | 145900 | 24222180225 | 3540 | 3540 | 3540 | 3530 | 437 |
| 279 | 20241025 | 145800 | 24220634755 | 3530 | 3535 | 3540 | 3530 | 50 |
| 280 | 20241025 | 145700 | 24220457975 | 3530 | 3540 | 3540 | 3530 | 843 |
| 281 | 20241025 | 145600 | 24217481255 | 3540 | 3540 | 3540 | 3535 | 421 |
| 282 | 20241025 | 145500 | 24215992415 | 3540 | 3540 | 3540 | 3525 | 325 |
| 283 | 20241025 | 145400 | 24214846045 | 3540 | 3520 | 3540 | 3520 | 784 |
| 284 | 20241025 | 145300 | 24212077080 | 3535 | 3520 | 3535 | 3515 | 1082 |
| 285 | 20241025 | 145200 | 24208272000 | 3525 | 3535 | 3535 | 3525 | 27 |
| 286 | 20241025 | 145100 | 24208176660 | 3520 | 3535 | 3535 | 3520 | 154 |
| 287 | 20241025 | 145000 | 24207633740 | 3535 | 3515 | 3535 | 3515 | 1375 |
| 288 | 20241025 | 144900 | 24202795740 | 3520 | 3515 | 3520 | 3515 | 662 |
| 289 | 20241025 | 144800 | 24200465620 | 3515 | 3520 | 3520 | 3515 | 424 |
| 290 | 20241025 | 144700 | 24198974745 | 3515 | 3520 | 3520 | 3515 | 3972 |
| 291 | 20241025 | 144600 | 24185000850 | 3520 | 3540 | 3545 | 3520 | 2694 |
| 292 | 20241025 | 144500 | 24175502330 | 3535 | 3535 | 3535 | 3530 | 1780 |
| 293 | 20241025 | 144400 | 24169214395 | 3535 | 3540 | 3545 | 3535 | 4430 |
| 294 | 20241025 | 144300 | 24153535590 | 3540 | 3525 | 3545 | 3525 | 1253 |
| 295 | 20241025 | 144200 | 24149105515 | 3530 | 3520 | 3530 | 3520 | 1615 |
| 296 | 20241025 | 144100 | 24143418850 | 3520 | 3515 | 3525 | 3515 | 1833 |
| 297 | 20241025 | 144000 | 24136965805 | 3515 | 3515 | 3525 | 3505 | 4570 |
| 298 | 20241025 | 143900 | 24120884295 | 3515 | 3505 | 3515 | 3500 | 4154 |
| 299 | 20241025 | 143800 | 24106315875 | 3505 | 3520 | 3520 | 3500 | 23625 |
| 300 | 20241025 | 143700 | 24023501560 | 3525 | 3525 | 3525 | 3510 | 9525 |
| 301 | 20241025 | 143600 | 23990005980 | 3525 | 3520 | 3535 | 3520 | 941 |
| 302 | 20241025 | 143500 | 23986690835 | 3520 | 3520 | 3525 | 3520 | 1160 |
| 303 | 20241025 | 143400 | 23982607475 | 3515 | 3535 | 3535 | 3510 | 13335 |
| 304 | 20241025 | 143300 | 23935639310 | 3530 | 3550 | 3555 | 3530 | 6679 |
| 305 | 20241025 | 143200 | 23911981130 | 3550 | 3550 | 3570 | 3550 | 963 |
| 306 | 20241025 | 143100 | 23908560075 | 3555 | 3555 | 3575 | 3550 | 1359 |
| 307 | 20241025 | 143000 | 23903724950 | 3555 | 3550 | 3555 | 3545 | 1370 |
| 308 | 20241025 | 142900 | 23898861715 | 3550 | 3545 | 3550 | 3540 | 1444 |
| 309 | 20241025 | 142800 | 23893739770 | 3545 | 3550 | 3550 | 3545 | 2261 |
| 310 | 20241025 | 142700 | 23885724280 | 3550 | 3550 | 3555 | 3545 | 3905 |
| 311 | 20241025 | 142600 | 23871867565 | 3550 | 3560 | 3560 | 3550 | 5282 |
| 312 | 20241025 | 142500 | 23853110485 | 3555 | 3565 | 3565 | 3555 | 3496 |
| 313 | 20241025 | 142400 | 23840675840 | 3570 | 3570 | 3570 | 3560 | 3571 |
| 314 | 20241025 | 142300 | 23827952060 | 3565 | 3590 | 3590 | 3565 | 232 |
| 315 | 20241025 | 142200 | 23827123720 | 3575 | 3565 | 3575 | 3560 | 3720 |
| 316 | 20241025 | 142100 | 23813845805 | 3565 | 3575 | 3575 | 3560 | 4217 |
| 317 | 20241025 | 142000 | 23798810570 | 3575 | 3565 | 3580 | 3565 | 8616 |
| 318 | 20241025 | 141900 | 23768078235 | 3565 | 3590 | 3600 | 3565 | 17655 |
| 319 | 20241025 | 141800 | 23704949450 | 3585 | 3585 | 3585 | 3580 | 3762 |
| 320 | 20241025 | 141700 | 23691464380 | 3580 | 3600 | 3600 | 3575 | 6928 |
| 321 | 20241025 | 141600 | 23666593710 | 3600 | 3615 | 3615 | 3595 | 2853 |
| 322 | 20241025 | 141500 | 23656323000 | 3610 | 3595 | 3615 | 3595 | 4307 |
| 323 | 20241025 | 141400 | 23640792090 | 3595 | 3615 | 3615 | 3595 | 2946 |
| 324 | 20241025 | 141300 | 23630199050 | 3615 | 3600 | 3615 | 3595 | 921 |
| 325 | 20241025 | 141200 | 23626886565 | 3615 | 3610 | 3615 | 3600 | 4024 |
| 326 | 20241025 | 141100 | 23612389625 | 3610 | 3610 | 3630 | 3610 | 7701 |
| 327 | 20241025 | 141000 | 23584545525 | 3615 | 3610 | 3615 | 3610 | 539 |
| 328 | 20241025 | 140900 | 23582597215 | 3610 | 3605 | 3610 | 3605 | 1304 |
| 329 | 20241025 | 140800 | 23577889925 | 3605 | 3600 | 3610 | 3600 | 2454 |
| 330 | 20241025 | 140700 | 23569041065 | 3600 | 3600 | 3600 | 3595 | 4579 |
| 331 | 20241025 | 140600 | 23552562765 | 3600 | 3590 | 3600 | 3585 | 3130 |
| 332 | 20241025 | 140500 | 23541317735 | 3590 | 3585 | 3590 | 3580 | 577 |
| 333 | 20241025 | 140400 | 23539248520 | 3585 | 3570 | 3590 | 3570 | 4104 |
| 334 | 20241025 | 140300 | 23524578015 | 3570 | 3580 | 3580 | 3570 | 3266 |
| 335 | 20241025 | 140200 | 23512900720 | 3575 | 3580 | 3585 | 3575 | 1593 |
| 336 | 20241025 | 140100 | 23507202815 | 3580 | 3570 | 3580 | 3565 | 2724 |
| 337 | 20241025 | 140000 | 23497475725 | 3570 | 3565 | 3570 | 3555 | 9458 |
| 338 | 20241025 | 135900 | 23463799365 | 3565 | 3580 | 3580 | 3560 | 16710 |
| 339 | 20241025 | 135800 | 23404170485 | 3580 | 3580 | 3585 | 3575 | 5206 |
| 340 | 20241025 | 135700 | 23385532375 | 3590 | 3605 | 3605 | 3580 | 24326 |
| 341 | 20241025 | 135600 | 23298282925 | 3605 | 3610 | 3615 | 3595 | 5211 |
| 342 | 20241025 | 135500 | 23279522310 | 3600 | 3605 | 3610 | 3600 | 5526 |
| 343 | 20241025 | 135400 | 23259606205 | 3610 | 3610 | 3610 | 3600 | 12371 |
| 344 | 20241025 | 135300 | 23215018015 | 3610 | 3620 | 3620 | 3600 | 10503 |
| 345 | 20241025 | 135200 | 23177090570 | 3620 | 3605 | 3630 | 3605 | 1247 |
| 346 | 20241025 | 135100 | 23172584965 | 3605 | 3625 | 3625 | 3590 | 24479 |
| 347 | 20241025 | 135000 | 23084276440 | 3625 | 3625 | 3625 | 3615 | 3458 |
| 348 | 20241025 | 134900 | 23071758815 | 3625 | 3635 | 3640 | 3620 | 8986 |
| 349 | 20241025 | 134800 | 23039180440 | 3640 | 3635 | 3645 | 3630 | 5052 |
| 350 | 20241025 | 134700 | 23020808145 | 3635 | 3635 | 3635 | 3620 | 15097 |
| 351 | 20241025 | 134600 | 22965972155 | 3635 | 3635 | 3640 | 3615 | 11902 |
| 352 | 20241025 | 134500 | 22922768275 | 3635 | 3625 | 3635 | 3610 | 6364 |
| 353 | 20241025 | 134400 | 22899702725 | 3625 | 3610 | 3635 | 3580 | 41258 |
| 354 | 20241025 | 134300 | 22750993575 | 3605 | 3680 | 3690 | 3600 | 107934 |
| 355 | 20241025 | 134200 | 22358147745 | 3675 | 3745 | 3745 | 3660 | 41399 |
| 356 | 20241025 | 134100 | 22204904785 | 3745 | 3680 | 3750 | 3680 | 26490 |
| 357 | 20241025 | 134000 | 22106277680 | 3685 | 3770 | 3770 | 3680 | 54808 |
| 358 | 20241025 | 133900 | 21903773470 | 3770 | 3685 | 3770 | 3685 | 48645 |
| 359 | 20241025 | 133800 | 21722069365 | 3690 | 3745 | 3775 | 3635 | 185793 |
| 360 | 20241025 | 133700 | 21037242665 | 3760 | 3775 | 3790 | 3680 | 58549 |
| 361 | 20241025 | 133600 | 20819143090 | 3755 | 3785 | 3845 | 3730 | 63110 |
| 362 | 20241025 | 133500 | 20580256615 | 3790 | 3910 | 3920 | 3770 | 73445 |
| 363 | 20241025 | 133400 | 20299821235 | 3910 | 3915 | 3935 | 3895 | 13249 |
| 364 | 20241025 | 133300 | 20248149960 | 3935 | 3955 | 3955 | 3895 | 21170 |
| 365 | 20241025 | 133200 | 20165219510 | 3960 | 3945 | 3960 | 3935 | 9181 |
| 366 | 20241025 | 133100 | 20128972065 | 3960 | 3945 | 3960 | 3945 | 10295 |
| 367 | 20241025 | 133000 | 20088243230 | 3945 | 3950 | 3960 | 3945 | 11618 |
| 368 | 20241025 | 132900 | 20042267970 | 3965 | 3940 | 3965 | 3935 | 16339 |
| 369 | 20241025 | 132800 | 19977604485 | 3955 | 3930 | 3960 | 3925 | 28011 |
| 370 | 20241025 | 132700 | 19867148050 | 3945 | 3940 | 3950 | 3915 | 22420 |
| 371 | 20241025 | 132600 | 19778939285 | 3930 | 3960 | 3960 | 3895 | 62478 |
| 372 | 20241025 | 132500 | 19534273805 | 3950 | 3950 | 3965 | 3950 | 8090 |
| 373 | 20241025 | 132400 | 19502244715 | 3965 | 3960 | 3970 | 3950 | 14248 |
| 374 | 20241025 | 132300 | 19445823065 | 3950 | 3965 | 3965 | 3935 | 26898 |
| 375 | 20241025 | 132200 | 19339557370 | 3955 | 3965 | 3970 | 3940 | 18928 |
| 376 | 20241025 | 132100 | 19264640170 | 3965 | 3950 | 3970 | 3950 | 18263 |
| 377 | 20241025 | 132000 | 19192266925 | 3965 | 3960 | 3970 | 3945 | 22607 |
| 378 | 20241025 | 131900 | 19102748895 | 3945 | 3955 | 3965 | 3940 | 25254 |
| 379 | 20241025 | 131800 | 19002813995 | 3955 | 3955 | 3960 | 3930 | 28542 |
| 380 | 20241025 | 131700 | 18890186965 | 3945 | 3940 | 3955 | 3940 | 19748 |
| 381 | 20241025 | 131600 | 18812144305 | 3950 | 3950 | 3950 | 3920 | 32104 |
| 382 | 20241025 | 131500 | 18685752550 | 3935 | 3935 | 3955 | 3925 | 23064 |
| 383 | 20241025 | 131400 | 18594850450 | 3950 | 3940 | 3955 | 3930 | 22938 |
| 384 | 20241025 | 131300 | 18504400780 | 3940 | 3955 | 3960 | 3935 | 15636 |
| 385 | 20241025 | 131200 | 18442664775 | 3950 | 3950 | 3960 | 3945 | 12064 |
| 386 | 20241025 | 131100 | 18394968235 | 3955 | 3945 | 3960 | 3945 | 12998 |
| 387 | 20241025 | 131000 | 18343593325 | 3950 | 3945 | 3955 | 3940 | 13199 |
| 388 | 20241025 | 130900 | 18291458635 | 3940 | 3935 | 3950 | 3935 | 17577 |
| 389 | 20241025 | 130800 | 18222140240 | 3945 | 3940 | 3950 | 3930 | 14358 |
| 390 | 20241025 | 130700 | 18165568860 | 3930 | 3930 | 3945 | 3930 | 13339 |
| 391 | 20241025 | 130600 | 18113072170 | 3935 | 3925 | 3935 | 3905 | 13099 |
| 392 | 20241025 | 130500 | 18061599110 | 3910 | 3905 | 3930 | 3900 | 30761 |
| 393 | 20241025 | 130400 | 17941066190 | 3920 | 3910 | 3920 | 3890 | 13419 |
| 394 | 20241025 | 130300 | 17888637850 | 3910 | 3910 | 3915 | 3880 | 10538 |
| 395 | 20241025 | 130200 | 17847562270 | 3900 | 3900 | 3915 | 3885 | 13677 |
| 396 | 20241025 | 130100 | 17794225750 | 3895 | 3885 | 3915 | 3885 | 11108 |
| 397 | 20241025 | 130000 | 17750850330 | 3890 | 3905 | 3920 | 3885 | 11092 |
| 398 | 20241025 | 125900 | 17707566485 | 3915 | 3905 | 3920 | 3900 | 16946 |
| 399 | 20241025 | 125800 | 17641352105 | 3915 | 3910 | 3920 | 3905 | 4293 |
| 400 | 20241025 | 125700 | 17624542910 | 3910 | 3920 | 3925 | 3910 | 5121 |
| 401 | 20241025 | 125600 | 17604474135 | 3920 | 3920 | 3925 | 3900 | 5054 |
| 402 | 20241025 | 125500 | 17584698275 | 3905 | 3920 | 3925 | 3900 | 10292 |
| 403 | 20241025 | 125400 | 17544400490 | 3910 | 3910 | 3930 | 3910 | 7595 |
| 404 | 20241025 | 125300 | 17514638440 | 3905 | 3910 | 3930 | 3905 | 9809 |
| 405 | 20241025 | 125200 | 17476201780 | 3910 | 3925 | 3930 | 3900 | 9760 |
| 406 | 20241025 | 125100 | 17437979460 | 3920 | 3910 | 3930 | 3910 | 5188 |
| 407 | 20241025 | 125000 | 17417622400 | 3925 | 3910 | 3930 | 3910 | 4214 |
| 408 | 20241025 | 124900 | 17401096395 | 3910 | 3915 | 3930 | 3910 | 6757 |
| 409 | 20241025 | 124800 | 17374624275 | 3915 | 3920 | 3935 | 3915 | 4963 |
| 410 | 20241025 | 124700 | 17355133845 | 3920 | 3915 | 3930 | 3915 | 4052 |
| 411 | 20241025 | 124600 | 17339226920 | 3930 | 3925 | 3935 | 3915 | 7688 |
| 412 | 20241025 | 124500 | 17309050615 | 3925 | 3935 | 3940 | 3920 | 4584 |
| 413 | 20241025 | 124400 | 17291026320 | 3935 | 3925 | 3940 | 3915 | 12494 |
| 414 | 20241025 | 124300 | 17241959325 | 3920 | 3940 | 3945 | 3915 | 10886 |
| 415 | 20241025 | 124200 | 17199222635 | 3945 | 3940 | 3950 | 3925 | 13989 |
| 416 | 20241025 | 124100 | 17144112000 | 3930 | 3955 | 3955 | 3920 | 19527 |
| 417 | 20241025 | 124000 | 17067143905 | 3955 | 3960 | 3960 | 3920 | 15262 |
| 418 | 20241025 | 123900 | 17006905690 | 3955 | 3965 | 3965 | 3950 | 14835 |
| 419 | 20241025 | 123800 | 16948165940 | 3965 | 3950 | 3965 | 3945 | 20029 |
| 420 | 20241025 | 123700 | 16868928525 | 3950 | 3925 | 3955 | 3920 | 11719 |
| 421 | 20241025 | 123600 | 16822649370 | 3950 | 3955 | 3960 | 3920 | 21952 |
| 422 | 20241025 | 123500 | 16736089260 | 3945 | 3950 | 3960 | 3935 | 22743 |
| 423 | 20241025 | 123400 | 16646264970 | 3950 | 3955 | 3955 | 3930 | 18522 |
| 424 | 20241025 | 123300 | 16573188580 | 3935 | 3935 | 3955 | 3925 | 30188 |
| 425 | 20241025 | 123200 | 16454172565 | 3945 | 3940 | 3950 | 3925 | 14259 |
| 426 | 20241025 | 123100 | 16397966850 | 3940 | 3940 | 3945 | 3920 | 19202 |
| 427 | 20241025 | 123000 | 16322399660 | 3930 | 3920 | 3940 | 3920 | 21812 |
| 428 | 20241025 | 122900 | 16236600385 | 3925 | 3935 | 3940 | 3920 | 23105 |
| 429 | 20241025 | 122800 | 16145760210 | 3935 | 3935 | 3940 | 3930 | 16706 |
| 430 | 20241025 | 122700 | 16079993590 | 3940 | 3925 | 3940 | 3915 | 14819 |
| 431 | 20241025 | 122600 | 16021785550 | 3925 | 3910 | 3925 | 3900 | 17227 |
| 432 | 20241025 | 122500 | 15954335525 | 3915 | 3905 | 3925 | 3900 | 12342 |
| 433 | 20241025 | 122400 | 15906015965 | 3920 | 3900 | 3920 | 3900 | 5568 |
| 434 | 20241025 | 122300 | 15884234760 | 3915 | 3910 | 3920 | 3890 | 9851 |
| 435 | 20241025 | 122200 | 15845719545 | 3910 | 3900 | 3915 | 3900 | 8726 |
| 436 | 20241025 | 122100 | 15811638865 | 3900 | 3900 | 3915 | 3900 | 5458 |
| 437 | 20241025 | 122000 | 15790304490 | 3910 | 3905 | 3915 | 3895 | 8358 |
| 438 | 20241025 | 121900 | 15757655335 | 3895 | 3905 | 3910 | 3895 | 13293 |
| 439 | 20241025 | 121800 | 15705750870 | 3905 | 3905 | 3910 | 3880 | 11147 |
| 440 | 20241025 | 121700 | 15662315795 | 3900 | 3905 | 3910 | 3890 | 4101 |
| 441 | 20241025 | 121600 | 15646308565 | 3905 | 3895 | 3905 | 3890 | 5461 |
| 442 | 20241025 | 121500 | 15625003550 | 3895 | 3900 | 3905 | 3880 | 8112 |
| 443 | 20241025 | 121400 | 15593382270 | 3890 | 3895 | 3900 | 3890 | 12936 |
| 444 | 20241025 | 121300 | 15543026195 | 3890 | 3890 | 3895 | 3875 | 8514 |
| 445 | 20241025 | 121200 | 15509944305 | 3885 | 3885 | 3905 | 3880 | 5731 |
| 446 | 20241025 | 121100 | 15487607060 | 3900 | 3905 | 3905 | 3880 | 8323 |
| 447 | 20241025 | 121000 | 15455214210 | 3890 | 3880 | 3905 | 3880 | 6170 |
| 448 | 20241025 | 120900 | 15431183150 | 3880 | 3885 | 3900 | 3870 | 8666 |
| 449 | 20241025 | 120800 | 15397471305 | 3895 | 3885 | 3900 | 3885 | 7189 |
| 450 | 20241025 | 120700 | 15369473445 | 3885 | 3900 | 3905 | 3870 | 9619 |
| 451 | 20241025 | 120600 | 15332079190 | 3885 | 3880 | 3900 | 3880 | 8036 |
| 452 | 20241025 | 120500 | 15300781330 | 3895 | 3900 | 3900 | 3880 | 4819 |
| 453 | 20241025 | 120400 | 15282032830 | 3900 | 3885 | 3900 | 3885 | 2932 |
| 454 | 20241025 | 120300 | 15270604145 | 3900 | 3895 | 3900 | 3880 | 6066 |
| 455 | 20241025 | 120200 | 15246973370 | 3885 | 3880 | 3900 | 3880 | 5560 |
| 456 | 20241025 | 120100 | 15225311035 | 3880 | 3895 | 3895 | 3870 | 8482 |
| 457 | 20241025 | 120000 | 15192358595 | 3885 | 3900 | 3900 | 3880 | 4678 |
| 458 | 20241025 | 115900 | 15174144010 | 3885 | 3870 | 3900 | 3865 | 8254 |
| 459 | 20241025 | 115800 | 15142118180 | 3885 | 3885 | 3900 | 3870 | 7496 |
| 460 | 20241025 | 115700 | 15112999215 | 3885 | 3900 | 3905 | 3885 | 5430 |
| 461 | 20241025 | 115600 | 15091848515 | 3890 | 3895 | 3900 | 3880 | 4875 |
| 462 | 20241025 | 115500 | 15072853030 | 3895 | 3900 | 3900 | 3880 | 5668 |
| 463 | 20241025 | 115400 | 15050794610 | 3885 | 3890 | 3900 | 3880 | 10832 |
| 464 | 20241025 | 115300 | 15008646680 | 3880 | 3885 | 3900 | 3875 | 7836 |
| 465 | 20241025 | 115200 | 14978183245 | 3875 | 3870 | 3890 | 3870 | 5650 |
| 466 | 20241025 | 115100 | 14956244925 | 3870 | 3870 | 3885 | 3870 | 6065 |
| 467 | 20241025 | 115000 | 14932707935 | 3885 | 3855 | 3885 | 3855 | 4859 |
| 468 | 20241025 | 114900 | 14913866980 | 3855 | 3860 | 3880 | 3850 | 19320 |
| 469 | 20241025 | 114800 | 14839297975 | 3860 | 3870 | 3875 | 3860 | 4706 |
| 470 | 20241025 | 114700 | 14821083460 | 3870 | 3865 | 3875 | 3860 | 2962 |
| 471 | 20241025 | 114600 | 14809620475 | 3865 | 3855 | 3875 | 3845 | 13312 |
| 472 | 20241025 | 114500 | 14758296105 | 3860 | 3875 | 3875 | 3855 | 5099 |
| 473 | 20241025 | 114400 | 14738597540 | 3875 | 3880 | 3885 | 3865 | 6127 |
| 474 | 20241025 | 114300 | 14714852210 | 3880 | 3880 | 3890 | 3875 | 4777 |
| 475 | 20241025 | 114200 | 14696299100 | 3880 | 3890 | 3900 | 3875 | 6141 |
| 476 | 20241025 | 114100 | 14672418400 | 3900 | 3900 | 3910 | 3890 | 6094 |
| 477 | 20241025 | 114000 | 14648646765 | 3905 | 3905 | 3910 | 3890 | 6150 |
| 478 | 20241025 | 113900 | 14624619005 | 3905 | 3895 | 3905 | 3890 | 8887 |
| 479 | 20241025 | 113800 | 14589951575 | 3890 | 3890 | 3905 | 3885 | 5960 |
| 480 | 20241025 | 113700 | 14566742610 | 3900 | 3900 | 3905 | 3890 | 6130 |
| 481 | 20241025 | 113600 | 14542842750 | 3890 | 3900 | 3910 | 3890 | 7241 |
| 482 | 20241025 | 113500 | 14514589880 | 3895 | 3905 | 3905 | 3885 | 8887 |
| 483 | 20241025 | 113400 | 14479942150 | 3890 | 3915 | 3915 | 3885 | 11273 |
| 484 | 20241025 | 113300 | 14435972560 | 3905 | 3915 | 3920 | 3905 | 13037 |
| 485 | 20241025 | 113200 | 14384917350 | 3910 | 3920 | 3920 | 3905 | 14792 |
| 486 | 20241025 | 113100 | 14327004390 | 3920 | 3905 | 3920 | 3905 | 14573 |
| 487 | 20241025 | 113000 | 14269983005 | 3910 | 3900 | 3910 | 3895 | 13627 |
| 488 | 20241025 | 112900 | 14216741195 | 3900 | 3900 | 3905 | 3895 | 9709 |
| 489 | 20241025 | 112800 | 14178852955 | 3895 | 3885 | 3905 | 3885 | 10470 |
| 490 | 20241025 | 112700 | 14137990505 | 3900 | 3880 | 3900 | 3880 | 14046 |
| 491 | 20241025 | 112600 | 14083263095 | 3880 | 3880 | 3895 | 3880 | 13209 |
| 492 | 20241025 | 112500 | 14031895045 | 3880 | 3880 | 3890 | 3870 | 11359 |
| 493 | 20241025 | 112400 | 13987794440 | 3885 | 3880 | 3890 | 3865 | 8372 |
| 494 | 20241025 | 112300 | 13955296745 | 3880 | 3860 | 3885 | 3860 | 15295 |
| 495 | 20241025 | 112200 | 13896013565 | 3860 | 3865 | 3875 | 3860 | 10528 |
| 496 | 20241025 | 112100 | 13855303145 | 3865 | 3845 | 3875 | 3840 | 12854 |
| 497 | 20241025 | 112000 | 13805672480 | 3845 | 3850 | 3875 | 3840 | 15425 |
| 498 | 20241025 | 111900 | 13746250395 | 3870 | 3860 | 3880 | 3850 | 11014 |
| 499 | 20241025 | 111800 | 13703713810 | 3860 | 3875 | 3885 | 3860 | 12685 |
| 500 | 20241025 | 111700 | 13654603910 | 3875 | 3885 | 3885 | 3870 | 9052 |
| 501 | 20241025 | 111600 | 13619502165 | 3885 | 3875 | 3890 | 3865 | 6752 |
| 502 | 20241025 | 111500 | 13593319245 | 3865 | 3890 | 3890 | 3865 | 12474 |
| 503 | 20241025 | 111400 | 13544957720 | 3885 | 3910 | 3910 | 3885 | 13077 |
| 504 | 20241025 | 111300 | 13494087315 | 3910 | 3910 | 3910 | 3900 | 8252 |
| 505 | 20241025 | 111200 | 13461834560 | 3905 | 3915 | 3920 | 3905 | 14967 |
| 506 | 20241025 | 111100 | 13403295870 | 3905 | 3915 | 3915 | 3900 | 8574 |
| 507 | 20241025 | 111000 | 13369776740 | 3910 | 3900 | 3915 | 3900 | 13971 |
| 508 | 20241025 | 110900 | 13315171520 | 3905 | 3895 | 3910 | 3890 | 9561 |
| 509 | 20241025 | 110800 | 13277885335 | 3895 | 3900 | 3900 | 3880 | 21423 |
| 510 | 20241025 | 110700 | 13194580120 | 3900 | 3895 | 3900 | 3875 | 10049 |
| 511 | 20241025 | 110600 | 13155464910 | 3895 | 3900 | 3910 | 3880 | 14803 |
| 512 | 20241025 | 110500 | 13097777540 | 3905 | 3895 | 3910 | 3895 | 11997 |
| 513 | 20241025 | 110400 | 13050959555 | 3905 | 3885 | 3905 | 3885 | 14605 |
| 514 | 20241025 | 110300 | 12994011685 | 3895 | 3885 | 3900 | 3885 | 15858 |
| 515 | 20241025 | 110200 | 12932290630 | 3890 | 3870 | 3890 | 3870 | 20801 |
| 516 | 20241025 | 110100 | 12851530570 | 3880 | 3875 | 3880 | 3870 | 12299 |
| 517 | 20241025 | 110000 | 12803874230 | 3875 | 3870 | 3875 | 3860 | 16909 |
| 518 | 20241025 | 105900 | 12738444020 | 3865 | 3865 | 3875 | 3855 | 32646 |
| 519 | 20241025 | 105800 | 12612348710 | 3870 | 3895 | 3910 | 3855 | 37412 |
| 520 | 20241025 | 105700 | 12467637225 | 3900 | 3915 | 3925 | 3885 | 39519 |
| 521 | 20241025 | 105600 | 12313622100 | 3915 | 3945 | 3945 | 3915 | 23059 |
| 522 | 20241025 | 105500 | 12222919040 | 3945 | 3935 | 3945 | 3920 | 18453 |
| 523 | 20241025 | 105400 | 12150252095 | 3920 | 3935 | 3940 | 3910 | 25416 |
| 524 | 20241025 | 105300 | 12050678975 | 3925 | 3940 | 3945 | 3920 | 13263 |
| 525 | 20241025 | 105200 | 11998462615 | 3930 | 3910 | 3940 | 3910 | 18899 |
| 526 | 20241025 | 105100 | 11924248060 | 3920 | 3910 | 3925 | 3905 | 20356 |
| 527 | 20241025 | 105000 | 11844500155 | 3920 | 3920 | 3925 | 3895 | 19825 |
| 528 | 20241025 | 104900 | 11766984265 | 3905 | 3965 | 3970 | 3900 | 50835 |
| 529 | 20241025 | 104800 | 11567361220 | 3965 | 3975 | 3975 | 3935 | 21921 |
| 530 | 20241025 | 104700 | 11480561835 | 3975 | 3950 | 3980 | 3945 | 17161 |
| 531 | 20241025 | 104600 | 11412479530 | 3950 | 3955 | 3965 | 3940 | 18922 |
| 532 | 20241025 | 104500 | 11337586280 | 3955 | 3940 | 3960 | 3930 | 28585 |
| 533 | 20241025 | 104400 | 11224617425 | 3940 | 3940 | 3955 | 3920 | 23090 |
| 534 | 20241025 | 104300 | 11133640005 | 3950 | 3950 | 3960 | 3935 | 24993 |
| 535 | 20241025 | 104200 | 11035034665 | 3955 | 4000 | 4005 | 3930 | 60909 |
| 536 | 20241025 | 104100 | 10792842055 | 4000 | 3995 | 4000 | 3990 | 34262 |
| 537 | 20241025 | 104000 | 10655882870 | 3995 | 3990 | 4000 | 3980 | 54730 |
| 538 | 20241025 | 103900 | 10437405325 | 3980 | 3980 | 3990 | 3975 | 51432 |
| 539 | 20241025 | 103800 | 10232396325 | 3975 | 3960 | 3980 | 3950 | 33457 |
| 540 | 20241025 | 103700 | 10099524360 | 3960 | 3960 | 3970 | 3945 | 11321 |
| 541 | 20241025 | 103600 | 10054682845 | 3950 | 3970 | 3970 | 3925 | 25615 |
| 542 | 20241025 | 103500 | 9953573625 | 3960 | 3970 | 3975 | 3955 | 22523 |
| 543 | 20241025 | 103400 | 9864150460 | 3975 | 3975 | 3980 | 3950 | 24260 |
| 544 | 20241025 | 103300 | 9767742275 | 3975 | 3965 | 3980 | 3940 | 30298 |
| 545 | 20241025 | 103200 | 9647651180 | 3965 | 3985 | 3990 | 3960 | 34827 |
| 546 | 20241025 | 103100 | 9509069945 | 3985 | 3970 | 3985 | 3965 | 35464 |
| 547 | 20241025 | 103000 | 9367973980 | 3980 | 3970 | 3980 | 3965 | 31251 |
| 548 | 20241025 | 102900 | 9243851430 | 3965 | 3950 | 3970 | 3950 | 27159 |
| 549 | 20241025 | 102800 | 9136173385 | 3950 | 3950 | 3965 | 3940 | 20054 |
| 550 | 20241025 | 102700 | 9056818040 | 3950 | 3955 | 3965 | 3935 | 21764 |
| 551 | 20241025 | 102600 | 8970741150 | 3955 | 3950 | 3960 | 3930 | 59675 |
| 552 | 20241025 | 102500 | 8735271225 | 3945 | 3930 | 3955 | 3925 | 21499 |
| 553 | 20241025 | 102400 | 8650416530 | 3950 | 3940 | 3950 | 3925 | 23305 |
| 554 | 20241025 | 102300 | 8558556605 | 3930 | 3950 | 3960 | 3905 | 46107 |
| 555 | 20241025 | 102200 | 8377429555 | 3950 | 3950 | 3960 | 3945 | 31387 |
| 556 | 20241025 | 102100 | 8253257915 | 3960 | 3950 | 3960 | 3940 | 20239 |
| 557 | 20241025 | 102000 | 8173283150 | 3950 | 3950 | 3960 | 3915 | 39936 |
| 558 | 20241025 | 101900 | 8015812140 | 3950 | 3935 | 3955 | 3935 | 32526 |
| 559 | 20241025 | 101800 | 7887419760 | 3940 | 3940 | 3940 | 3910 | 14385 |
| 560 | 20241025 | 101700 | 7830796215 | 3935 | 3960 | 3960 | 3910 | 37203 |
| 561 | 20241025 | 101600 | 7684301270 | 3960 | 3940 | 3960 | 3930 | 38288 |
| 562 | 20241025 | 101500 | 7533206325 | 3940 | 3925 | 3940 | 3915 | 22787 |
| 563 | 20241025 | 101400 | 7443580035 | 3915 | 3915 | 3930 | 3910 | 36544 |
| 564 | 20241025 | 101300 | 7300247415 | 3915 | 3905 | 3915 | 3900 | 13204 |
| 565 | 20241025 | 101200 | 7248654145 | 3905 | 3890 | 3910 | 3890 | 9639 |
| 566 | 20241025 | 101100 | 7211026885 | 3900 | 3900 | 3905 | 3885 | 9238 |
| 567 | 20241025 | 101000 | 7174984660 | 3885 | 3885 | 3900 | 3880 | 12369 |
| 568 | 20241025 | 100900 | 7126820450 | 3885 | 3875 | 3895 | 3875 | 11978 |
| 569 | 20241025 | 100800 | 7080251820 | 3885 | 3875 | 3885 | 3860 | 6848 |
| 570 | 20241025 | 100700 | 7053707175 | 3860 | 3855 | 3875 | 3855 | 9270 |
| 571 | 20241025 | 100600 | 7017838160 | 3870 | 3870 | 3870 | 3840 | 14101 |
| 572 | 20241025 | 100500 | 6963467605 | 3870 | 3895 | 3900 | 3860 | 10886 |
| 573 | 20241025 | 100400 | 6921262410 | 3885 | 3890 | 3900 | 3885 | 5876 |
| 574 | 20241025 | 100300 | 6898384725 | 3895 | 3900 | 3900 | 3885 | 11801 |
| 575 | 20241025 | 100200 | 6852427825 | 3900 | 3900 | 3915 | 3885 | 12123 |
| 576 | 20241025 | 100100 | 6805146530 | 3895 | 3900 | 3915 | 3895 | 15893 |
| 577 | 20241025 | 100000 | 6743052700 | 3910 | 3915 | 3915 | 3900 | 12315 |
| 578 | 20241025 | 095900 | 6694894545 | 3915 | 3900 | 3915 | 3900 | 19890 |
| 579 | 20241025 | 095800 | 6617190415 | 3905 | 3895 | 3905 | 3885 | 13128 |
| 580 | 20241025 | 095700 | 6566034880 | 3890 | 3890 | 3895 | 3880 | 10553 |
| 581 | 20241025 | 095600 | 6524984095 | 3880 | 3890 | 3895 | 3880 | 10599 |
| 582 | 20241025 | 095500 | 6483764060 | 3880 | 3885 | 3890 | 3870 | 8424 |
| 583 | 20241025 | 095400 | 6451025650 | 3885 | 3860 | 3885 | 3855 | 9550 |
| 584 | 20241025 | 095300 | 6414009965 | 3860 | 3865 | 3885 | 3855 | 10135 |
| 585 | 20241025 | 095200 | 6374815245 | 3880 | 3870 | 3880 | 3860 | 10539 |
| 586 | 20241025 | 095100 | 6333986955 | 3860 | 3865 | 3870 | 3845 | 7188 |
| 587 | 20241025 | 095000 | 6306211070 | 3850 | 3875 | 3880 | 3845 | 11174 |
| 588 | 20241025 | 094900 | 6263035315 | 3860 | 3860 | 3890 | 3860 | 19552 |
| 589 | 20241025 | 094800 | 6187248930 | 3875 | 3875 | 3885 | 3835 | 30639 |
| 590 | 20241025 | 094700 | 6069045330 | 3875 | 3900 | 3905 | 3875 | 14513 |
| 591 | 20241025 | 094600 | 6012631245 | 3900 | 3900 | 3905 | 3895 | 14532 |
| 592 | 20241025 | 094500 | 5955934350 | 3900 | 3905 | 3905 | 3895 | 10194 |
| 593 | 20241025 | 094400 | 5916155655 | 3905 | 3895 | 3905 | 3890 | 13012 |
| 594 | 20241025 | 094300 | 5865429295 | 3890 | 3875 | 3895 | 3875 | 12593 |
| 595 | 20241025 | 094200 | 5816473405 | 3875 | 3865 | 3885 | 3850 | 24537 |
| 596 | 20241025 | 094100 | 5721566520 | 3865 | 3910 | 3920 | 3850 | 55254 |
| 597 | 20241025 | 094000 | 5507267895 | 3910 | 3920 | 3925 | 3910 | 17453 |
| 598 | 20241025 | 093900 | 5438919910 | 3925 | 3935 | 3940 | 3910 | 21633 |
| 599 | 20241025 | 093800 | 5354097385 | 3940 | 3965 | 3970 | 3935 | 29459 |
| 600 | 20241025 | 093700 | 5237600585 | 3970 | 3970 | 3975 | 3965 | 29687 |
| 601 | 20241025 | 093600 | 5119714435 | 3970 | 3965 | 3970 | 3955 | 33969 |
| 602 | 20241025 | 093500 | 4985080555 | 3960 | 3945 | 3965 | 3945 | 35600 |
| 603 | 20241025 | 093400 | 4844153580 | 3950 | 3945 | 3960 | 3945 | 27661 |
| 604 | 20241025 | 093300 | 4734812205 | 3955 | 3930 | 3955 | 3930 | 36568 |
| 605 | 20241025 | 093200 | 4590387515 | 3945 | 3925 | 3945 | 3925 | 22385 |
| 606 | 20241025 | 093100 | 4502331140 | 3930 | 3945 | 3945 | 3905 | 35327 |
| 607 | 20241025 | 093000 | 4363543605 | 3945 | 3940 | 3950 | 3935 | 31214 |
| 608 | 20241025 | 092900 | 4240487275 | 3935 | 3935 | 3945 | 3930 | 31326 |
| 609 | 20241025 | 092800 | 4117082375 | 3935 | 3935 | 3940 | 3925 | 24599 |
| 610 | 20241025 | 092700 | 4020246085 | 3935 | 3930 | 3940 | 3910 | 40204 |
| 611 | 20241025 | 092600 | 3862234045 | 3925 | 3905 | 3935 | 3905 | 34839 |
| 612 | 20241025 | 092500 | 3725500535 | 3920 | 3905 | 3920 | 3890 | 20304 |
| 613 | 20241025 | 092400 | 3646133745 | 3905 | 3895 | 3910 | 3890 | 27672 |
| 614 | 20241025 | 092300 | 3538162210 | 3890 | 3895 | 3895 | 3885 | 16938 |
| 615 | 20241025 | 092200 | 3472240725 | 3890 | 3870 | 3890 | 3865 | 18729 |
| 616 | 20241025 | 092100 | 3399516915 | 3880 | 3870 | 3885 | 3855 | 12824 |
| 617 | 20241025 | 092000 | 3349854040 | 3860 | 3910 | 3915 | 3855 | 28125 |
| 618 | 20241025 | 091900 | 3240376840 | 3905 | 3905 | 3920 | 3890 | 19085 |
| 619 | 20241025 | 091800 | 3165744590 | 3905 | 3870 | 3905 | 3870 | 19160 |
| 620 | 20241025 | 091700 | 3091220905 | 3870 | 3885 | 3895 | 3870 | 25839 |
| 621 | 20241025 | 091600 | 2990929120 | 3890 | 3930 | 3945 | 3875 | 47924 |
| 622 | 20241025 | 091500 | 2803656215 | 3945 | 3950 | 3950 | 3910 | 40752 |
| 623 | 20241025 | 091400 | 2643320810 | 3935 | 3940 | 3950 | 3920 | 34741 |
| 624 | 20241025 | 091300 | 2506442975 | 3940 | 3935 | 3945 | 3920 | 45391 |
| 625 | 20241025 | 091200 | 2327857305 | 3920 | 3900 | 3935 | 3895 | 39125 |
| 626 | 20241025 | 091100 | 2174446590 | 3900 | 3945 | 3945 | 3885 | 52492 |
| 627 | 20241025 | 091000 | 1968977165 | 3945 | 3940 | 3950 | 3925 | 48521 |
| 628 | 20241025 | 090900 | 1777840405 | 3940 | 3925 | 3950 | 3925 | 37987 |
| 629 | 20241025 | 090800 | 1628021010 | 3945 | 3925 | 3945 | 3920 | 64558 |
| 630 | 20241025 | 090700 | 1373882975 | 3930 | 3905 | 3935 | 3895 | 60624 |
| 631 | 20241025 | 090600 | 1136349135 | 3905 | 3890 | 3905 | 3880 | 53950 |
| 632 | 20241025 | 090500 | 926185220 | 3890 | 3870 | 3890 | 3860 | 49406 |
| 633 | 20241025 | 090400 | 734614495 | 3870 | 3850 | 3870 | 3850 | 43207 |
| 634 | 20241025 | 090300 | 567784035 | 3855 | 3825 | 3855 | 3820 | 32167 |
| 635 | 20241025 | 090200 | 444217290 | 3830 | 3805 | 3830 | 3795 | 37980 |
| 636 | 20241025 | 090100 | 299530315 | 3805 | 3740 | 3805 | 3740 | 46748 |
| 637 | 20241025 | 090000 | 123032790 | 3740 | 3685 | 3785 | 3680 | 32171 |