32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 3 | 20231206 | 193400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231206 | 193300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231206 | 193200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231206 | 193100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231206 | 193000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231206 | 192900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231206 | 192800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231206 | 192700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231206 | 192600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231206 | 192500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231206 | 192400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231206 | 192300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231206 | 192200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231206 | 192100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231206 | 192000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231206 | 191900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231206 | 191800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231206 | 191700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231206 | 191600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231206 | 191500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231206 | 191400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231206 | 191300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231206 | 191200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231206 | 191100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231206 | 191000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231206 | 190900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231206 | 190800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231206 | 190700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231206 | 190600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231206 | 190500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 33 | 20231206 | 190400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231206 | 190300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231206 | 190200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231206 | 190100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231206 | 190000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231206 | 185900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231206 | 185800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231206 | 185700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231206 | 185600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231206 | 185500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231206 | 185400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231206 | 185300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231206 | 185200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231206 | 185100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231206 | 185000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231206 | 184900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231206 | 184800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231206 | 184700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231206 | 184600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231206 | 184500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231206 | 184400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231206 | 184300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231206 | 184200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231206 | 184100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231206 | 184000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231206 | 183900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231206 | 183800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231206 | 183700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231206 | 183600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231206 | 183500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 63 | 20231206 | 183400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231206 | 183300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231206 | 183200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231206 | 183100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231206 | 183000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231206 | 182900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231206 | 182800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231206 | 182700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231206 | 182600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231206 | 182500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231206 | 182400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231206 | 182300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231206 | 182200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231206 | 182100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231206 | 182000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231206 | 181900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231206 | 181800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231206 | 181700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231206 | 181600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231206 | 181500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231206 | 181400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231206 | 181300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231206 | 181200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231206 | 181100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231206 | 181000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231206 | 180900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231206 | 180800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231206 | 180700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231206 | 180600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231206 | 180500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 93 | 20231206 | 180400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231206 | 180300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231206 | 180200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231206 | 180100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231206 | 180000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231206 | 175900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231206 | 175800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231206 | 175700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231206 | 175600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231206 | 175500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231206 | 175400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231206 | 175300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231206 | 175200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231206 | 175100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231206 | 175000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231206 | 174900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231206 | 174800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231206 | 174700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231206 | 174600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231206 | 174500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231206 | 174400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231206 | 174300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231206 | 174200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231206 | 174100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231206 | 174000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231206 | 173900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231206 | 173800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231206 | 173700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231206 | 173600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231206 | 173500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 123 | 20231206 | 173400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231206 | 173300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231206 | 173200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231206 | 173100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231206 | 173000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231206 | 172900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231206 | 172800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231206 | 172700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231206 | 172600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231206 | 172500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231206 | 172400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231206 | 172300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231206 | 172200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231206 | 172100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231206 | 172000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231206 | 171900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231206 | 171800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231206 | 171700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231206 | 171600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231206 | 171500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231206 | 171400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231206 | 171300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231206 | 171200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231206 | 171100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231206 | 171000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231206 | 170900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231206 | 170800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231206 | 170700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231206 | 170600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231206 | 170500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 153 | 20231206 | 170400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231206 | 170300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231206 | 170200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231206 | 170100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231206 | 170000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231206 | 165900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231206 | 165800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231206 | 165700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231206 | 165600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231206 | 165500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231206 | 165400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231206 | 165300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231206 | 165200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231206 | 165100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231206 | 165000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231206 | 164900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231206 | 164800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231206 | 164700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231206 | 164600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231206 | 164500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231206 | 164400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231206 | 164300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231206 | 164200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231206 | 164100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231206 | 164000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231206 | 163900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231206 | 163800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231206 | 163700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231206 | 163600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231206 | 163500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 183 | 20231206 | 163400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231206 | 163300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231206 | 163200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231206 | 163100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231206 | 163000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231206 | 162900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231206 | 162800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231206 | 162700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231206 | 162600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231206 | 162500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231206 | 162400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231206 | 162300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231206 | 162200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231206 | 162100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231206 | 162000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231206 | 161900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231206 | 161800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231206 | 161700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231206 | 161600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231206 | 161500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231206 | 161400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231206 | 161300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231206 | 161200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231206 | 161100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231206 | 161000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231206 | 160900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231206 | 160800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231206 | 160700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231206 | 160600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231206 | 160500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 213 | 20231206 | 160400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231206 | 160300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231206 | 160200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231206 | 160100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231206 | 160000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231206 | 155900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231206 | 155800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231206 | 155700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231206 | 155600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231206 | 155500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231206 | 155400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231206 | 155300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231206 | 155200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231206 | 155100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231206 | 155000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231206 | 154900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231206 | 154800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231206 | 154700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231206 | 154600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231206 | 154500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231206 | 154400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231206 | 154300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231206 | 154200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231206 | 154100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231206 | 154000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231206 | 153900 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231206 | 153800 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231206 | 153700 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231206 | 153600 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231206 | 153500 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 243 | 20231206 | 153400 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231206 | 153300 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231206 | 153200 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231206 | 153100 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231206 | 153000 | 28677568430 | 5280 | 5280 | 5280 | 5280 | 40275 |
| 248 | 20231206 | 152900 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231206 | 152800 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231206 | 152700 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231206 | 152600 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231206 | 152500 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231206 | 152400 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231206 | 152300 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231206 | 152200 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231206 | 152100 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231206 | 152000 | 28464916430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231206 | 151900 | 28464916430 | 5270 | 5280 | 5300 | 5260 | 18432 |
| 259 | 20231206 | 151800 | 28367688930 | 5290 | 5320 | 5320 | 5280 | 18154 |
| 260 | 20231206 | 151700 | 28271503980 | 5320 | 5300 | 5320 | 5300 | 11289 |
| 261 | 20231206 | 151600 | 28211615990 | 5310 | 5310 | 5310 | 5290 | 6271 |
| 262 | 20231206 | 151500 | 28178374960 | 5310 | 5300 | 5310 | 5290 | 4799 |
| 263 | 20231206 | 151400 | 28152936680 | 5290 | 5320 | 5330 | 5290 | 6474 |
| 264 | 20231206 | 151300 | 28118577760 | 5320 | 5300 | 5330 | 5290 | 8890 |
| 265 | 20231206 | 151200 | 28071358900 | 5300 | 5290 | 5300 | 5280 | 1355 |
| 266 | 20231206 | 151100 | 28064192170 | 5290 | 5280 | 5290 | 5280 | 7258 |
| 267 | 20231206 | 151000 | 28025828720 | 5280 | 5310 | 5320 | 5280 | 4047 |
| 268 | 20231206 | 150900 | 28004385000 | 5320 | 5330 | 5330 | 5310 | 2385 |
| 269 | 20231206 | 150800 | 27991694580 | 5310 | 5310 | 5330 | 5310 | 6906 |
| 270 | 20231206 | 150700 | 27954971560 | 5310 | 5280 | 5310 | 5260 | 14547 |
| 271 | 20231206 | 150600 | 27878092220 | 5280 | 5290 | 5300 | 5280 | 7249 |
| 272 | 20231206 | 150500 | 27839764660 | 5300 | 5290 | 5310 | 5280 | 3821 |
| 273 | 20231206 | 150400 | 27819523720 | 5280 | 5310 | 5310 | 5270 | 9948 |
| 274 | 20231206 | 150300 | 27766959520 | 5310 | 5250 | 5320 | 5230 | 11919 |
| 275 | 20231206 | 150200 | 27704209440 | 5250 | 5260 | 5270 | 5210 | 10616 |
| 276 | 20231206 | 150100 | 27648719700 | 5250 | 5200 | 5270 | 5200 | 24056 |
| 277 | 20231206 | 150000 | 27522786440 | 5200 | 5280 | 5280 | 5200 | 45613 |
| 278 | 20231206 | 145900 | 27284513550 | 5280 | 5290 | 5290 | 5250 | 30165 |
| 279 | 20231206 | 145800 | 27125508190 | 5290 | 5290 | 5300 | 5290 | 4320 |
| 280 | 20231206 | 145700 | 27102643570 | 5300 | 5280 | 5300 | 5270 | 4837 |
| 281 | 20231206 | 145600 | 27077077530 | 5260 | 5300 | 5320 | 5260 | 40657 |
| 282 | 20231206 | 145500 | 26862268390 | 5290 | 5300 | 5310 | 5290 | 8505 |
| 283 | 20231206 | 145400 | 26817217730 | 5310 | 5320 | 5330 | 5290 | 8056 |
| 284 | 20231206 | 145300 | 26774413180 | 5290 | 5340 | 5340 | 5270 | 47952 |
| 285 | 20231206 | 145200 | 26520124940 | 5340 | 5340 | 5360 | 5340 | 3126 |
| 286 | 20231206 | 145100 | 26503427600 | 5350 | 5370 | 5370 | 5340 | 3521 |
| 287 | 20231206 | 145000 | 26484612370 | 5370 | 5370 | 5370 | 5350 | 3160 |
| 288 | 20231206 | 144900 | 26467689640 | 5370 | 5360 | 5370 | 5340 | 4795 |
| 289 | 20231206 | 144800 | 26442035280 | 5350 | 5370 | 5370 | 5340 | 8873 |
| 290 | 20231206 | 144700 | 26394531980 | 5370 | 5370 | 5400 | 5370 | 1861 |
| 291 | 20231206 | 144600 | 26384535850 | 5400 | 5380 | 5400 | 5370 | 7052 |
| 292 | 20231206 | 144500 | 26346634360 | 5380 | 5380 | 5380 | 5370 | 2238 |
| 293 | 20231206 | 144400 | 26334605110 | 5370 | 5380 | 5400 | 5370 | 4236 |
| 294 | 20231206 | 144300 | 26311786850 | 5390 | 5410 | 5410 | 5390 | 14621 |
| 295 | 20231206 | 144200 | 26232851670 | 5410 | 5430 | 5440 | 5410 | 7269 |
| 296 | 20231206 | 144100 | 26193452030 | 5430 | 5430 | 5440 | 5420 | 8375 |
| 297 | 20231206 | 144000 | 26147968740 | 5440 | 5420 | 5440 | 5400 | 6498 |
| 298 | 20231206 | 143900 | 26112740170 | 5420 | 5380 | 5420 | 5370 | 10760 |
| 299 | 20231206 | 143800 | 26054681020 | 5380 | 5350 | 5380 | 5340 | 13019 |
| 300 | 20231206 | 143700 | 25984777160 | 5360 | 5320 | 5360 | 5320 | 7063 |
| 301 | 20231206 | 143600 | 25946996850 | 5310 | 5320 | 5340 | 5310 | 7431 |
| 302 | 20231206 | 143500 | 25907502440 | 5320 | 5340 | 5340 | 5310 | 18985 |
| 303 | 20231206 | 143400 | 25806484190 | 5340 | 5350 | 5350 | 5340 | 9056 |
| 304 | 20231206 | 143300 | 25758065170 | 5350 | 5360 | 5370 | 5340 | 7294 |
| 305 | 20231206 | 143200 | 25719056880 | 5360 | 5340 | 5380 | 5340 | 6302 |
| 306 | 20231206 | 143100 | 25685290920 | 5330 | 5340 | 5370 | 5330 | 6624 |
| 307 | 20231206 | 143000 | 25649895580 | 5340 | 5370 | 5380 | 5330 | 11126 |
| 308 | 20231206 | 142900 | 25590468860 | 5370 | 5340 | 5380 | 5340 | 27696 |
| 309 | 20231206 | 142800 | 25442151040 | 5340 | 5390 | 5390 | 5320 | 31622 |
| 310 | 20231206 | 142700 | 25272951480 | 5390 | 5430 | 5430 | 5380 | 52876 |
| 311 | 20231206 | 142600 | 24987255840 | 5430 | 5460 | 5470 | 5430 | 29181 |
| 312 | 20231206 | 142500 | 24828248250 | 5460 | 5460 | 5470 | 5460 | 2864 |
| 313 | 20231206 | 142400 | 24812608580 | 5470 | 5480 | 5490 | 5470 | 2877 |
| 314 | 20231206 | 142300 | 24796856340 | 5490 | 5470 | 5490 | 5470 | 2193 |
| 315 | 20231206 | 142200 | 24784841070 | 5460 | 5470 | 5470 | 5460 | 3481 |
| 316 | 20231206 | 142100 | 24765808560 | 5460 | 5460 | 5470 | 5460 | 3072 |
| 317 | 20231206 | 142000 | 24749028730 | 5470 | 5470 | 5480 | 5460 | 1256 |
| 318 | 20231206 | 141900 | 24742167110 | 5470 | 5470 | 5470 | 5460 | 4715 |
| 319 | 20231206 | 141800 | 24716376230 | 5470 | 5480 | 5480 | 5470 | 3042 |
| 320 | 20231206 | 141700 | 24699716850 | 5480 | 5480 | 5500 | 5480 | 6152 |
| 321 | 20231206 | 141600 | 24665972910 | 5480 | 5490 | 5490 | 5480 | 1234 |
| 322 | 20231206 | 141500 | 24659200830 | 5500 | 5500 | 5500 | 5500 | 1944 |
| 323 | 20231206 | 141400 | 24648508830 | 5500 | 5500 | 5500 | 5500 | 759 |
| 324 | 20231206 | 141300 | 24644334330 | 5520 | 5520 | 5520 | 5490 | 2505 |
| 325 | 20231206 | 141200 | 24630555620 | 5520 | 5520 | 5530 | 5510 | 1155 |
| 326 | 20231206 | 141100 | 24624182990 | 5520 | 5540 | 5540 | 5520 | 1456 |
| 327 | 20231206 | 141000 | 24616141850 | 5540 | 5520 | 5540 | 5520 | 530 |
| 328 | 20231206 | 140900 | 24613205670 | 5520 | 5540 | 5540 | 5520 | 3032 |
| 329 | 20231206 | 140800 | 24596417030 | 5540 | 5500 | 5540 | 5500 | 5061 |
| 330 | 20231206 | 140700 | 24568482500 | 5500 | 5500 | 5500 | 5490 | 1404 |
| 331 | 20231206 | 140600 | 24560765710 | 5490 | 5480 | 5500 | 5480 | 1706 |
| 332 | 20231206 | 140500 | 24551412710 | 5500 | 5480 | 5500 | 5480 | 1926 |
| 333 | 20231206 | 140400 | 24540857050 | 5480 | 5500 | 5510 | 5480 | 1620 |
| 334 | 20231206 | 140300 | 24531972040 | 5500 | 5510 | 5510 | 5500 | 1317 |
| 335 | 20231206 | 140200 | 24524728290 | 5500 | 5500 | 5500 | 5500 | 974 |
| 336 | 20231206 | 140100 | 24519371290 | 5490 | 5480 | 5500 | 5480 | 928 |
| 337 | 20231206 | 140000 | 24514279640 | 5490 | 5480 | 5490 | 5470 | 4715 |
| 338 | 20231206 | 135900 | 24488467950 | 5480 | 5490 | 5490 | 5480 | 6573 |
| 339 | 20231206 | 135800 | 24452435320 | 5500 | 5490 | 5500 | 5480 | 4077 |
| 340 | 20231206 | 135700 | 24430057330 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 341 | 20231206 | 135600 | 24417338250 | 5480 | 5490 | 5490 | 5480 | 311 |
| 342 | 20231206 | 135500 | 24415633900 | 5490 | 5500 | 5500 | 5480 | 1701 |
| 343 | 20231206 | 135400 | 24406311920 | 5470 | 5470 | 5500 | 5470 | 1691 |
| 344 | 20231206 | 135300 | 24397057720 | 5470 | 5490 | 5500 | 5470 | 11450 |
| 345 | 20231206 | 135200 | 24334331880 | 5490 | 5490 | 5490 | 5490 | 2302 |
| 346 | 20231206 | 135100 | 24321693900 | 5490 | 5500 | 5500 | 5490 | 410 |
| 347 | 20231206 | 135000 | 24319442880 | 5490 | 5490 | 5500 | 5490 | 3324 |
| 348 | 20231206 | 134900 | 24301192300 | 5490 | 5500 | 5500 | 5490 | 2919 |
| 349 | 20231206 | 134800 | 24285144810 | 5500 | 5500 | 5510 | 5500 | 1169 |
| 350 | 20231206 | 134700 | 24278714780 | 5500 | 5500 | 5500 | 5490 | 3296 |
| 351 | 20231206 | 134600 | 24260605320 | 5500 | 5510 | 5510 | 5490 | 3672 |
| 352 | 20231206 | 134500 | 24240402990 | 5510 | 5510 | 5510 | 5510 | 1172 |
| 353 | 20231206 | 134400 | 24233945270 | 5510 | 5500 | 5510 | 5500 | 259 |
| 354 | 20231206 | 134300 | 24232519390 | 5510 | 5510 | 5510 | 5500 | 442 |
| 355 | 20231206 | 134200 | 24230087770 | 5500 | 5500 | 5510 | 5490 | 357 |
| 356 | 20231206 | 134100 | 24228126320 | 5490 | 5490 | 5510 | 5490 | 525 |
| 357 | 20231206 | 134000 | 24225243550 | 5510 | 5510 | 5510 | 5490 | 4159 |
| 358 | 20231206 | 133900 | 24202358660 | 5510 | 5510 | 5510 | 5500 | 1654 |
| 359 | 20231206 | 133800 | 24193246620 | 5510 | 5500 | 5520 | 5490 | 5174 |
| 360 | 20231206 | 133700 | 24164758980 | 5520 | 5500 | 5520 | 5480 | 5047 |
| 361 | 20231206 | 133600 | 24137035490 | 5490 | 5480 | 5500 | 5480 | 3964 |
| 362 | 20231206 | 133500 | 24115283960 | 5490 | 5490 | 5490 | 5470 | 3107 |
| 363 | 20231206 | 133400 | 24098252220 | 5480 | 5490 | 5490 | 5480 | 569 |
| 364 | 20231206 | 133300 | 24095130620 | 5500 | 5480 | 5500 | 5480 | 4398 |
| 365 | 20231206 | 133200 | 24071007640 | 5490 | 5490 | 5500 | 5480 | 2087 |
| 366 | 20231206 | 133100 | 24059559530 | 5500 | 5510 | 5510 | 5500 | 6735 |
| 367 | 20231206 | 133000 | 24022517020 | 5510 | 5500 | 5510 | 5500 | 376 |
| 368 | 20231206 | 132900 | 24020446670 | 5500 | 5500 | 5510 | 5500 | 3382 |
| 369 | 20231206 | 132800 | 24001826170 | 5500 | 5510 | 5510 | 5500 | 2416 |
| 370 | 20231206 | 132700 | 23988527050 | 5510 | 5520 | 5530 | 5510 | 473 |
| 371 | 20231206 | 132600 | 23985918140 | 5520 | 5520 | 5520 | 5520 | 318 |
| 372 | 20231206 | 132500 | 23984162780 | 5520 | 5530 | 5530 | 5520 | 765 |
| 373 | 20231206 | 132400 | 23979939860 | 5530 | 5530 | 5540 | 5530 | 3541 |
| 374 | 20231206 | 132300 | 23960357780 | 5530 | 5540 | 5550 | 5530 | 3718 |
| 375 | 20231206 | 132200 | 23939767540 | 5540 | 5540 | 5540 | 5540 | 2939 |
| 376 | 20231206 | 132100 | 23923485480 | 5540 | 5530 | 5540 | 5520 | 3382 |
| 377 | 20231206 | 132000 | 23904804420 | 5530 | 5530 | 5530 | 5520 | 531 |
| 378 | 20231206 | 131900 | 23901868370 | 5540 | 5530 | 5540 | 5530 | 1915 |
| 379 | 20231206 | 131800 | 23891278380 | 5520 | 5530 | 5530 | 5520 | 1528 |
| 380 | 20231206 | 131700 | 23882840280 | 5530 | 5520 | 5530 | 5520 | 2434 |
| 381 | 20231206 | 131600 | 23869403000 | 5520 | 5500 | 5520 | 5500 | 571 |
| 382 | 20231206 | 131500 | 23866260280 | 5500 | 5520 | 5530 | 5500 | 2880 |
| 383 | 20231206 | 131400 | 23850402820 | 5520 | 5530 | 5530 | 5510 | 1700 |
| 384 | 20231206 | 131300 | 23841012350 | 5530 | 5520 | 5530 | 5520 | 1755 |
| 385 | 20231206 | 131200 | 23831324640 | 5520 | 5520 | 5520 | 5510 | 584 |
| 386 | 20231206 | 131100 | 23828101060 | 5520 | 5520 | 5530 | 5510 | 1620 |
| 387 | 20231206 | 131000 | 23819159850 | 5520 | 5520 | 5520 | 5500 | 2440 |
| 388 | 20231206 | 130900 | 23805708950 | 5510 | 5500 | 5510 | 5500 | 1761 |
| 389 | 20231206 | 130800 | 23796022340 | 5500 | 5480 | 5500 | 5470 | 2860 |
| 390 | 20231206 | 130700 | 23780322480 | 5470 | 5490 | 5490 | 5470 | 4344 |
| 391 | 20231206 | 130600 | 23756532280 | 5490 | 5480 | 5490 | 5480 | 3198 |
| 392 | 20231206 | 130500 | 23738998750 | 5490 | 5500 | 5500 | 5480 | 1459 |
| 393 | 20231206 | 130400 | 23730998930 | 5510 | 5480 | 5510 | 5480 | 1078 |
| 394 | 20231206 | 130300 | 23725081340 | 5480 | 5510 | 5510 | 5480 | 991 |
| 395 | 20231206 | 130200 | 23719648500 | 5510 | 5490 | 5510 | 5480 | 967 |
| 396 | 20231206 | 130100 | 23714347980 | 5480 | 5470 | 5500 | 5460 | 2312 |
| 397 | 20231206 | 130000 | 23701698570 | 5470 | 5470 | 5470 | 5460 | 7828 |
| 398 | 20231206 | 125900 | 23658904000 | 5470 | 5510 | 5510 | 5470 | 10121 |
| 399 | 20231206 | 125800 | 23603429720 | 5490 | 5490 | 5500 | 5480 | 13662 |
| 400 | 20231206 | 125700 | 23528485930 | 5490 | 5490 | 5500 | 5490 | 2165 |
| 401 | 20231206 | 125600 | 23516588500 | 5500 | 5500 | 5500 | 5490 | 7081 |
| 402 | 20231206 | 125500 | 23477686220 | 5500 | 5500 | 5510 | 5500 | 1570 |
| 403 | 20231206 | 125400 | 23469051120 | 5500 | 5510 | 5510 | 5500 | 859 |
| 404 | 20231206 | 125300 | 23464324520 | 5510 | 5510 | 5530 | 5500 | 2258 |
| 405 | 20231206 | 125200 | 23451868490 | 5510 | 5510 | 5510 | 5500 | 6084 |
| 406 | 20231206 | 125100 | 23418383050 | 5510 | 5520 | 5520 | 5510 | 2243 |
| 407 | 20231206 | 125000 | 23406021670 | 5510 | 5520 | 5520 | 5510 | 1708 |
| 408 | 20231206 | 124900 | 23396603500 | 5520 | 5520 | 5530 | 5510 | 3056 |
| 409 | 20231206 | 124800 | 23379735360 | 5510 | 5510 | 5520 | 5510 | 1311 |
| 410 | 20231206 | 124700 | 23372511530 | 5500 | 5510 | 5520 | 5500 | 3399 |
| 411 | 20231206 | 124600 | 23353798280 | 5500 | 5500 | 5500 | 5500 | 532 |
| 412 | 20231206 | 124500 | 23350872280 | 5500 | 5500 | 5520 | 5500 | 1533 |
| 413 | 20231206 | 124400 | 23342434660 | 5520 | 5520 | 5520 | 5500 | 4408 |
| 414 | 20231206 | 124300 | 23318170640 | 5510 | 5510 | 5520 | 5510 | 3723 |
| 415 | 20231206 | 124200 | 23297656410 | 5510 | 5510 | 5520 | 5510 | 734 |
| 416 | 20231206 | 124100 | 23293607170 | 5510 | 5510 | 5520 | 5510 | 8179 |
| 417 | 20231206 | 124000 | 23248494050 | 5520 | 5540 | 5540 | 5500 | 1260 |
| 418 | 20231206 | 123900 | 23241550680 | 5500 | 5530 | 5530 | 5500 | 37042 |
| 419 | 20231206 | 123800 | 23037552870 | 5530 | 5560 | 5560 | 5530 | 3030 |
| 420 | 20231206 | 123700 | 23020766120 | 5560 | 5560 | 5570 | 5560 | 1271 |
| 421 | 20231206 | 123600 | 23013698860 | 5570 | 5540 | 5570 | 5540 | 608 |
| 422 | 20231206 | 123500 | 23010324380 | 5550 | 5570 | 5570 | 5550 | 2348 |
| 423 | 20231206 | 123400 | 22997247060 | 5570 | 5570 | 5570 | 5540 | 935 |
| 424 | 20231206 | 123300 | 22992062060 | 5570 | 5580 | 5580 | 5530 | 7177 |
| 425 | 20231206 | 123200 | 22952277960 | 5570 | 5540 | 5570 | 5540 | 1965 |
| 426 | 20231206 | 123100 | 22941351700 | 5540 | 5540 | 5560 | 5540 | 1083 |
| 427 | 20231206 | 123000 | 22935345020 | 5550 | 5570 | 5570 | 5540 | 2339 |
| 428 | 20231206 | 122900 | 22922355010 | 5570 | 5550 | 5570 | 5540 | 3795 |
| 429 | 20231206 | 122800 | 22901323140 | 5550 | 5580 | 5580 | 5550 | 1220 |
| 430 | 20231206 | 122700 | 22894542080 | 5580 | 5530 | 5580 | 5530 | 2990 |
| 431 | 20231206 | 122600 | 22877917620 | 5540 | 5540 | 5540 | 5530 | 7325 |
| 432 | 20231206 | 122500 | 22837371770 | 5550 | 5540 | 5560 | 5540 | 582 |
| 433 | 20231206 | 122400 | 22834145220 | 5550 | 5530 | 5550 | 5530 | 1416 |
| 434 | 20231206 | 122300 | 22826291310 | 5530 | 5550 | 5550 | 5530 | 723 |
| 435 | 20231206 | 122200 | 22822289070 | 5550 | 5530 | 5550 | 5530 | 966 |
| 436 | 20231206 | 122100 | 22816942270 | 5520 | 5520 | 5530 | 5520 | 645 |
| 437 | 20231206 | 122000 | 22813380460 | 5520 | 5530 | 5530 | 5520 | 2664 |
| 438 | 20231206 | 121900 | 22798670750 | 5530 | 5530 | 5530 | 5530 | 831 |
| 439 | 20231206 | 121800 | 22794075320 | 5530 | 5540 | 5550 | 5530 | 3874 |
| 440 | 20231206 | 121700 | 22772623150 | 5540 | 5550 | 5550 | 5540 | 1521 |
| 441 | 20231206 | 121600 | 22764182600 | 5550 | 5570 | 5570 | 5550 | 73 |
| 442 | 20231206 | 121500 | 22763776810 | 5560 | 5560 | 5560 | 5560 | 4764 |
| 443 | 20231206 | 121400 | 22737288970 | 5570 | 5570 | 5570 | 5570 | 712 |
| 444 | 20231206 | 121300 | 22733323130 | 5570 | 5560 | 5570 | 5560 | 815 |
| 445 | 20231206 | 121200 | 22728787900 | 5560 | 5560 | 5560 | 5560 | 4504 |
| 446 | 20231206 | 121100 | 22703745660 | 5560 | 5560 | 5590 | 5550 | 10664 |
| 447 | 20231206 | 121000 | 22644325470 | 5550 | 5570 | 5570 | 5540 | 7847 |
| 448 | 20231206 | 120900 | 22600733570 | 5560 | 5550 | 5570 | 5550 | 3561 |
| 449 | 20231206 | 120800 | 22580907740 | 5570 | 5550 | 5570 | 5540 | 3874 |
| 450 | 20231206 | 120700 | 22559367390 | 5540 | 5520 | 5550 | 5520 | 2932 |
| 451 | 20231206 | 120600 | 22543156150 | 5520 | 5510 | 5530 | 5510 | 1284 |
| 452 | 20231206 | 120500 | 22536067420 | 5510 | 5510 | 5510 | 5500 | 4528 |
| 453 | 20231206 | 120400 | 22511120690 | 5520 | 5520 | 5530 | 5510 | 252 |
| 454 | 20231206 | 120300 | 22509732090 | 5520 | 5530 | 5530 | 5520 | 2268 |
| 455 | 20231206 | 120200 | 22497210770 | 5520 | 5510 | 5520 | 5510 | 1052 |
| 456 | 20231206 | 120100 | 22491405000 | 5510 | 5510 | 5510 | 5510 | 709 |
| 457 | 20231206 | 120000 | 22487498410 | 5510 | 5500 | 5510 | 5500 | 865 |
| 458 | 20231206 | 115900 | 22482735420 | 5500 | 5500 | 5500 | 5500 | 1056 |
| 459 | 20231206 | 115800 | 22476927420 | 5510 | 5520 | 5530 | 5500 | 8701 |
| 460 | 20231206 | 115700 | 22428933690 | 5520 | 5510 | 5520 | 5510 | 747 |
| 461 | 20231206 | 115600 | 22424811650 | 5510 | 5510 | 5520 | 5510 | 1501 |
| 462 | 20231206 | 115500 | 22416531010 | 5500 | 5520 | 5520 | 5500 | 6697 |
| 463 | 20231206 | 115400 | 22379625730 | 5520 | 5510 | 5520 | 5500 | 1114 |
| 464 | 20231206 | 115300 | 22373485760 | 5510 | 5510 | 5510 | 5500 | 7355 |
| 465 | 20231206 | 115200 | 22332964950 | 5510 | 5510 | 5510 | 5500 | 3331 |
| 466 | 20231206 | 115100 | 22314621580 | 5500 | 5510 | 5510 | 5490 | 5524 |
| 467 | 20231206 | 115000 | 22284239260 | 5510 | 5530 | 5530 | 5510 | 3941 |
| 468 | 20231206 | 114900 | 22262511560 | 5530 | 5530 | 5540 | 5520 | 309 |
| 469 | 20231206 | 114800 | 22260804400 | 5540 | 5510 | 5550 | 5510 | 5827 |
| 470 | 20231206 | 114700 | 22228531010 | 5510 | 5520 | 5530 | 5500 | 17256 |
| 471 | 20231206 | 114600 | 22133517860 | 5530 | 5530 | 5540 | 5530 | 4401 |
| 472 | 20231206 | 114500 | 22109171160 | 5530 | 5540 | 5540 | 5530 | 3402 |
| 473 | 20231206 | 114400 | 22090356800 | 5550 | 5550 | 5550 | 5510 | 32164 |
| 474 | 20231206 | 114300 | 21912760860 | 5550 | 5550 | 5550 | 5540 | 2311 |
| 475 | 20231206 | 114200 | 21899953700 | 5540 | 5560 | 5560 | 5540 | 2075 |
| 476 | 20231206 | 114100 | 21888441230 | 5560 | 5570 | 5570 | 5550 | 419 |
| 477 | 20231206 | 114000 | 21886109440 | 5570 | 5550 | 5570 | 5540 | 5954 |
| 478 | 20231206 | 113900 | 21853069910 | 5560 | 5570 | 5570 | 5560 | 2847 |
| 479 | 20231206 | 113800 | 21837239540 | 5560 | 5570 | 5570 | 5560 | 2219 |
| 480 | 20231206 | 113700 | 21824883150 | 5580 | 5580 | 5580 | 5570 | 913 |
| 481 | 20231206 | 113600 | 21819793800 | 5580 | 5580 | 5600 | 5570 | 4872 |
| 482 | 20231206 | 113500 | 21792583300 | 5590 | 5580 | 5590 | 5580 | 642 |
| 483 | 20231206 | 113400 | 21789000930 | 5570 | 5570 | 5580 | 5570 | 1105 |
| 484 | 20231206 | 113300 | 21782846040 | 5560 | 5570 | 5570 | 5560 | 885 |
| 485 | 20231206 | 113200 | 21777923970 | 5570 | 5560 | 5570 | 5560 | 519 |
| 486 | 20231206 | 113100 | 21775038310 | 5560 | 5560 | 5570 | 5560 | 779 |
| 487 | 20231206 | 113000 | 21770701930 | 5570 | 5560 | 5570 | 5560 | 1128 |
| 488 | 20231206 | 112900 | 21764424150 | 5560 | 5550 | 5570 | 5540 | 4323 |
| 489 | 20231206 | 112800 | 21740439900 | 5560 | 5530 | 5560 | 5520 | 11601 |
| 490 | 20231206 | 112700 | 21676281950 | 5530 | 5550 | 5560 | 5530 | 16016 |
| 491 | 20231206 | 112600 | 21587495160 | 5550 | 5560 | 5560 | 5550 | 765 |
| 492 | 20231206 | 112500 | 21583243570 | 5560 | 5570 | 5570 | 5540 | 552 |
| 493 | 20231206 | 112400 | 21580184700 | 5540 | 5560 | 5560 | 5540 | 646 |
| 494 | 20231206 | 112300 | 21576594400 | 5560 | 5530 | 5560 | 5530 | 1217 |
| 495 | 20231206 | 112200 | 21569847040 | 5530 | 5540 | 5560 | 5530 | 2236 |
| 496 | 20231206 | 112100 | 21557459640 | 5520 | 5550 | 5580 | 5520 | 14699 |
| 497 | 20231206 | 112000 | 21476069430 | 5540 | 5550 | 5550 | 5540 | 5224 |
| 498 | 20231206 | 111900 | 21447103220 | 5550 | 5560 | 5560 | 5550 | 2651 |
| 499 | 20231206 | 111800 | 21432384720 | 5560 | 5560 | 5570 | 5540 | 3546 |
| 500 | 20231206 | 111700 | 21412671550 | 5540 | 5560 | 5560 | 5540 | 3659 |
| 501 | 20231206 | 111600 | 21392389300 | 5540 | 5560 | 5570 | 5540 | 11188 |
| 502 | 20231206 | 111500 | 21330263020 | 5560 | 5580 | 5580 | 5560 | 6186 |
| 503 | 20231206 | 111400 | 21295788440 | 5590 | 5590 | 5600 | 5590 | 6650 |
| 504 | 20231206 | 111300 | 21258604940 | 5590 | 5580 | 5610 | 5580 | 2649 |
| 505 | 20231206 | 111200 | 21243812120 | 5590 | 5580 | 5620 | 5580 | 2105 |
| 506 | 20231206 | 111100 | 21232044400 | 5580 | 5570 | 5590 | 5570 | 4860 |
| 507 | 20231206 | 111000 | 21204957300 | 5580 | 5640 | 5640 | 5570 | 16365 |
| 508 | 20231206 | 110900 | 21113273420 | 5630 | 5660 | 5660 | 5610 | 10719 |
| 509 | 20231206 | 110800 | 21052919860 | 5630 | 5650 | 5670 | 5630 | 30349 |
| 510 | 20231206 | 110700 | 20881474510 | 5640 | 5640 | 5650 | 5620 | 3499 |
| 511 | 20231206 | 110600 | 20861735890 | 5630 | 5600 | 5630 | 5600 | 10344 |
| 512 | 20231206 | 110500 | 20803750970 | 5600 | 5620 | 5620 | 5600 | 6148 |
| 513 | 20231206 | 110400 | 20769267250 | 5620 | 5610 | 5630 | 5610 | 2729 |
| 514 | 20231206 | 110300 | 20753930280 | 5610 | 5640 | 5640 | 5610 | 10798 |
| 515 | 20231206 | 110200 | 20693138590 | 5630 | 5620 | 5630 | 5620 | 5492 |
| 516 | 20231206 | 110100 | 20662246650 | 5620 | 5610 | 5620 | 5610 | 1978 |
| 517 | 20231206 | 110000 | 20651132720 | 5600 | 5600 | 5610 | 5590 | 2381 |
| 518 | 20231206 | 105900 | 20637786460 | 5600 | 5580 | 5610 | 5580 | 850 |
| 519 | 20231206 | 105800 | 20633028500 | 5580 | 5600 | 5610 | 5580 | 8347 |
| 520 | 20231206 | 105700 | 20586398130 | 5590 | 5610 | 5610 | 5590 | 3090 |
| 521 | 20231206 | 105600 | 20569095080 | 5610 | 5610 | 5620 | 5600 | 1481 |
| 522 | 20231206 | 105500 | 20560792910 | 5610 | 5620 | 5630 | 5610 | 1528 |
| 523 | 20231206 | 105400 | 20552203230 | 5620 | 5610 | 5630 | 5610 | 3847 |
| 524 | 20231206 | 105300 | 20530590660 | 5600 | 5620 | 5630 | 5600 | 1451 |
| 525 | 20231206 | 105200 | 20522436110 | 5620 | 5610 | 5620 | 5590 | 2466 |
| 526 | 20231206 | 105100 | 20508615650 | 5610 | 5560 | 5610 | 5560 | 6987 |
| 527 | 20231206 | 105000 | 20469712180 | 5560 | 5580 | 5580 | 5560 | 8206 |
| 528 | 20231206 | 104900 | 20424046830 | 5580 | 5600 | 5600 | 5580 | 1643 |
| 529 | 20231206 | 104800 | 20414876100 | 5580 | 5600 | 5600 | 5580 | 3060 |
| 530 | 20231206 | 104700 | 20397759670 | 5600 | 5590 | 5600 | 5590 | 3632 |
| 531 | 20231206 | 104600 | 20377445400 | 5590 | 5600 | 5600 | 5580 | 5648 |
| 532 | 20231206 | 104500 | 20345889760 | 5600 | 5590 | 5600 | 5580 | 3020 |
| 533 | 20231206 | 104400 | 20329006190 | 5590 | 5600 | 5610 | 5590 | 3060 |
| 534 | 20231206 | 104300 | 20311885280 | 5600 | 5580 | 5600 | 5570 | 2261 |
| 535 | 20231206 | 104200 | 20299245390 | 5590 | 5620 | 5620 | 5560 | 9951 |
| 536 | 20231206 | 104100 | 20243628490 | 5620 | 5660 | 5660 | 5620 | 12413 |
| 537 | 20231206 | 104000 | 20173533190 | 5660 | 5670 | 5690 | 5640 | 30783 |
| 538 | 20231206 | 103900 | 19999099860 | 5680 | 5630 | 5680 | 5630 | 25407 |
| 539 | 20231206 | 103800 | 19855431140 | 5640 | 5610 | 5640 | 5610 | 18624 |
| 540 | 20231206 | 103700 | 19750589240 | 5610 | 5580 | 5610 | 5570 | 19347 |
| 541 | 20231206 | 103600 | 19642498760 | 5580 | 5580 | 5590 | 5580 | 7825 |
| 542 | 20231206 | 103500 | 19598816660 | 5580 | 5580 | 5590 | 5580 | 4361 |
| 543 | 20231206 | 103400 | 19574445500 | 5590 | 5580 | 5600 | 5570 | 5139 |
| 544 | 20231206 | 103300 | 19545755600 | 5580 | 5560 | 5580 | 5550 | 3656 |
| 545 | 20231206 | 103200 | 19525415450 | 5560 | 5530 | 5570 | 5520 | 7601 |
| 546 | 20231206 | 103100 | 19483307330 | 5530 | 5520 | 5540 | 5510 | 3227 |
| 547 | 20231206 | 103000 | 19465481710 | 5520 | 5520 | 5520 | 5510 | 3470 |
| 548 | 20231206 | 102900 | 19446343400 | 5520 | 5520 | 5520 | 5510 | 3676 |
| 549 | 20231206 | 102800 | 19426081060 | 5530 | 5550 | 5550 | 5510 | 8690 |
| 550 | 20231206 | 102700 | 19378166600 | 5550 | 5540 | 5560 | 5530 | 2421 |
| 551 | 20231206 | 102600 | 19364750350 | 5530 | 5540 | 5540 | 5530 | 1593 |
| 552 | 20231206 | 102500 | 19355937860 | 5550 | 5530 | 5550 | 5530 | 1133 |
| 553 | 20231206 | 102400 | 19349668720 | 5530 | 5530 | 5540 | 5530 | 4476 |
| 554 | 20231206 | 102300 | 19324914190 | 5530 | 5540 | 5550 | 5520 | 5177 |
| 555 | 20231206 | 102200 | 19296278670 | 5530 | 5540 | 5540 | 5530 | 3109 |
| 556 | 20231206 | 102100 | 19279078040 | 5540 | 5540 | 5540 | 5530 | 2334 |
| 557 | 20231206 | 102000 | 19266149190 | 5540 | 5530 | 5550 | 5530 | 5358 |
| 558 | 20231206 | 101900 | 19236467080 | 5540 | 5540 | 5550 | 5540 | 1247 |
| 559 | 20231206 | 101800 | 19229558600 | 5530 | 5530 | 5560 | 5530 | 3247 |
| 560 | 20231206 | 101700 | 19211583650 | 5550 | 5550 | 5560 | 5540 | 14548 |
| 561 | 20231206 | 101600 | 19130856320 | 5560 | 5550 | 5570 | 5540 | 3532 |
| 562 | 20231206 | 101500 | 19111244470 | 5560 | 5550 | 5570 | 5530 | 2790 |
| 563 | 20231206 | 101400 | 19095770310 | 5550 | 5540 | 5560 | 5530 | 5408 |
| 564 | 20231206 | 101300 | 19065758990 | 5530 | 5520 | 5540 | 5520 | 3023 |
| 565 | 20231206 | 101200 | 19049047870 | 5530 | 5530 | 5540 | 5530 | 2593 |
| 566 | 20231206 | 101100 | 19034706550 | 5530 | 5510 | 5540 | 5510 | 9171 |
| 567 | 20231206 | 101000 | 18984056230 | 5500 | 5500 | 5510 | 5500 | 6127 |
| 568 | 20231206 | 100900 | 18950336810 | 5500 | 5510 | 5510 | 5490 | 7100 |
| 569 | 20231206 | 100800 | 18911285740 | 5510 | 5500 | 5520 | 5500 | 4522 |
| 570 | 20231206 | 100700 | 18886386530 | 5500 | 5500 | 5510 | 5500 | 4593 |
| 571 | 20231206 | 100600 | 18861105390 | 5500 | 5520 | 5530 | 5500 | 5480 |
| 572 | 20231206 | 100500 | 18830911950 | 5530 | 5530 | 5540 | 5510 | 8369 |
| 573 | 20231206 | 100400 | 18784678000 | 5510 | 5530 | 5530 | 5510 | 6047 |
| 574 | 20231206 | 100300 | 18751340880 | 5530 | 5520 | 5530 | 5500 | 4660 |
| 575 | 20231206 | 100200 | 18725642070 | 5520 | 5520 | 5540 | 5510 | 2688 |
| 576 | 20231206 | 100100 | 18710806390 | 5510 | 5540 | 5540 | 5500 | 5384 |
| 577 | 20231206 | 100000 | 18681108090 | 5540 | 5530 | 5550 | 5530 | 4213 |
| 578 | 20231206 | 095900 | 18657798040 | 5530 | 5550 | 5570 | 5530 | 8653 |
| 579 | 20231206 | 095800 | 18609768270 | 5560 | 5500 | 5560 | 5500 | 8398 |
| 580 | 20231206 | 095700 | 18563459150 | 5500 | 5490 | 5520 | 5480 | 21278 |
| 581 | 20231206 | 095600 | 18446629990 | 5500 | 5520 | 5550 | 5490 | 15896 |
| 582 | 20231206 | 095500 | 18359144370 | 5510 | 5570 | 5570 | 5500 | 14934 |
| 583 | 20231206 | 095400 | 18276634720 | 5550 | 5510 | 5570 | 5510 | 4490 |
| 584 | 20231206 | 095300 | 18251817120 | 5510 | 5540 | 5550 | 5500 | 20627 |
| 585 | 20231206 | 095200 | 18138007360 | 5540 | 5560 | 5570 | 5530 | 9628 |
| 586 | 20231206 | 095100 | 18084596200 | 5560 | 5610 | 5610 | 5550 | 14369 |
| 587 | 20231206 | 095000 | 18004493240 | 5620 | 5610 | 5630 | 5600 | 4923 |
| 588 | 20231206 | 094900 | 17976878200 | 5630 | 5630 | 5640 | 5610 | 8090 |
| 589 | 20231206 | 094800 | 17931346920 | 5630 | 5620 | 5640 | 5610 | 8088 |
| 590 | 20231206 | 094700 | 17885876400 | 5630 | 5630 | 5640 | 5610 | 18569 |
| 591 | 20231206 | 094600 | 17781449300 | 5630 | 5610 | 5640 | 5610 | 14362 |
| 592 | 20231206 | 094500 | 17700645070 | 5610 | 5590 | 5610 | 5580 | 6714 |
| 593 | 20231206 | 094400 | 17663100710 | 5590 | 5570 | 5590 | 5560 | 7781 |
| 594 | 20231206 | 094300 | 17619664680 | 5570 | 5560 | 5570 | 5540 | 6631 |
| 595 | 20231206 | 094200 | 17582831920 | 5560 | 5550 | 5560 | 5530 | 14672 |
| 596 | 20231206 | 094100 | 17501525970 | 5550 | 5560 | 5570 | 5550 | 4303 |
| 597 | 20231206 | 094000 | 17477611230 | 5560 | 5570 | 5570 | 5560 | 9342 |
| 598 | 20231206 | 093900 | 17425628450 | 5570 | 5570 | 5590 | 5560 | 3896 |
| 599 | 20231206 | 093800 | 17403937330 | 5570 | 5600 | 5600 | 5550 | 13352 |
| 600 | 20231206 | 093700 | 17329519310 | 5610 | 5570 | 5610 | 5560 | 18114 |
| 601 | 20231206 | 093600 | 17228386750 | 5580 | 5600 | 5600 | 5570 | 11781 |
| 602 | 20231206 | 093500 | 17162562880 | 5590 | 5580 | 5600 | 5570 | 19821 |
| 603 | 20231206 | 093400 | 17051793430 | 5570 | 5540 | 5600 | 5540 | 16427 |
| 604 | 20231206 | 093300 | 16960474850 | 5550 | 5580 | 5590 | 5540 | 19946 |
| 605 | 20231206 | 093200 | 16849494050 | 5580 | 5590 | 5610 | 5560 | 54879 |
| 606 | 20231206 | 093100 | 16542495810 | 5580 | 5540 | 5590 | 5530 | 50974 |
| 607 | 20231206 | 093000 | 16258792100 | 5550 | 5510 | 5550 | 5510 | 19812 |
| 608 | 20231206 | 092900 | 16149217320 | 5520 | 5530 | 5530 | 5500 | 14580 |
| 609 | 20231206 | 092800 | 16068830160 | 5530 | 5510 | 5540 | 5500 | 21430 |
| 610 | 20231206 | 092700 | 15950548680 | 5510 | 5460 | 5520 | 5450 | 17621 |
| 611 | 20231206 | 092600 | 15853803130 | 5460 | 5430 | 5460 | 5430 | 16332 |
| 612 | 20231206 | 092500 | 15764818550 | 5430 | 5440 | 5460 | 5430 | 35968 |
| 613 | 20231206 | 092400 | 15569219920 | 5440 | 5510 | 5510 | 5430 | 76967 |
| 614 | 20231206 | 092300 | 15149234890 | 5510 | 5480 | 5510 | 5480 | 22028 |
| 615 | 20231206 | 092200 | 15028227000 | 5490 | 5500 | 5520 | 5470 | 35722 |
| 616 | 20231206 | 092100 | 14832069700 | 5520 | 5540 | 5560 | 5460 | 73976 |
| 617 | 20231206 | 092000 | 14425161130 | 5540 | 5580 | 5600 | 5500 | 87772 |
| 618 | 20231206 | 091900 | 13938447830 | 5590 | 5660 | 5660 | 5580 | 39733 |
| 619 | 20231206 | 091800 | 13715480470 | 5650 | 5610 | 5700 | 5600 | 59719 |
| 620 | 20231206 | 091700 | 13378255120 | 5610 | 5590 | 5610 | 5550 | 36282 |
| 621 | 20231206 | 091600 | 13176133710 | 5580 | 5550 | 5620 | 5520 | 57725 |
| 622 | 20231206 | 091500 | 12854144340 | 5560 | 5640 | 5640 | 5520 | 106044 |
| 623 | 20231206 | 091400 | 12263224810 | 5600 | 5640 | 5700 | 5570 | 93444 |
| 624 | 20231206 | 091300 | 11737449670 | 5680 | 5830 | 5840 | 5600 | 152279 |
| 625 | 20231206 | 091200 | 10865941740 | 5840 | 5760 | 5850 | 5760 | 42367 |
| 626 | 20231206 | 091100 | 10619902640 | 5760 | 5780 | 5790 | 5750 | 44722 |
| 627 | 20231206 | 091000 | 10361936500 | 5790 | 5900 | 5900 | 5750 | 114272 |
| 628 | 20231206 | 090900 | 9697386460 | 5880 | 5830 | 5940 | 5800 | 117619 |
| 629 | 20231206 | 090800 | 9004172560 | 5820 | 5790 | 5840 | 5760 | 41754 |
| 630 | 20231206 | 090700 | 8761559710 | 5800 | 5750 | 5800 | 5740 | 77656 |
| 631 | 20231206 | 090600 | 8314887270 | 5750 | 5830 | 5900 | 5730 | 139099 |
| 632 | 20231206 | 090500 | 7506178850 | 5850 | 5840 | 5900 | 5800 | 124636 |
| 633 | 20231206 | 090400 | 6778831370 | 5850 | 5910 | 5910 | 5810 | 120721 |
| 634 | 20231206 | 090300 | 6072193780 | 5900 | 6000 | 6000 | 5840 | 249060 |
| 635 | 20231206 | 090200 | 4595786080 | 5990 | 5820 | 6000 | 5730 | 390898 |
| 636 | 20231206 | 090100 | 2299373390 | 5820 | 5560 | 5840 | 5550 | 261635 |
| 637 | 20231206 | 090000 | 804358300 | 5560 | 5500 | 5580 | 5450 | 145830 |