32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 3 | 20240731 | 193500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240731 | 193400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240731 | 193300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240731 | 193200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240731 | 193100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240731 | 193000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240731 | 192900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240731 | 192800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240731 | 192700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240731 | 192600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240731 | 192500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240731 | 192400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240731 | 192300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240731 | 192200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240731 | 192100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240731 | 192000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240731 | 191900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240731 | 191800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240731 | 191700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240731 | 191600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240731 | 191500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240731 | 191400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240731 | 191300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240731 | 191200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240731 | 191100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240731 | 191000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240731 | 190900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240731 | 190800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240731 | 190700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240731 | 190600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 33 | 20240731 | 190500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240731 | 190400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240731 | 190300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240731 | 190200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240731 | 190100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240731 | 190000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240731 | 185900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240731 | 185800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240731 | 185700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240731 | 185600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240731 | 185500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240731 | 185400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240731 | 185300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240731 | 185200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240731 | 185100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240731 | 185000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240731 | 184900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240731 | 184800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240731 | 184700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240731 | 184600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240731 | 184500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240731 | 184400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240731 | 184300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240731 | 184200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240731 | 184100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240731 | 184000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240731 | 183900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240731 | 183800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240731 | 183700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240731 | 183600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 63 | 20240731 | 183500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240731 | 183400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240731 | 183300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240731 | 183200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240731 | 183100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240731 | 183000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240731 | 182900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240731 | 182800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240731 | 182700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240731 | 182600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240731 | 182500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240731 | 182400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240731 | 182300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240731 | 182200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240731 | 182100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240731 | 182000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240731 | 181900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240731 | 181800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240731 | 181700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240731 | 181600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240731 | 181500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240731 | 181400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240731 | 181300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240731 | 181200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240731 | 181100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240731 | 181000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240731 | 180900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240731 | 180800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240731 | 180700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240731 | 180600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 93 | 20240731 | 180500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240731 | 180400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240731 | 180300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240731 | 180200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240731 | 180100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240731 | 180000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240731 | 175900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240731 | 175800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240731 | 175700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240731 | 175600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240731 | 175500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240731 | 175400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240731 | 175300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240731 | 175200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240731 | 175100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240731 | 175000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240731 | 174900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240731 | 174800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240731 | 174700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240731 | 174600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240731 | 174500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240731 | 174400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240731 | 174300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240731 | 174200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240731 | 174100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240731 | 174000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240731 | 173900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240731 | 173800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240731 | 173700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240731 | 173600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 123 | 20240731 | 173500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240731 | 173400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240731 | 173300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240731 | 173200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240731 | 173100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240731 | 173000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240731 | 172900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240731 | 172800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240731 | 172700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240731 | 172600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240731 | 172500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240731 | 172400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240731 | 172300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240731 | 172200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240731 | 172100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240731 | 172000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240731 | 171900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240731 | 171800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240731 | 171700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240731 | 171600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240731 | 171500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240731 | 171400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240731 | 171300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240731 | 171200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240731 | 171100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240731 | 171000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240731 | 170900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240731 | 170800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240731 | 170700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240731 | 170600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 153 | 20240731 | 170500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240731 | 170400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240731 | 170300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240731 | 170200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240731 | 170100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240731 | 170000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240731 | 165900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240731 | 165800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240731 | 165700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240731 | 165600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240731 | 165500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240731 | 165400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240731 | 165300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240731 | 165200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240731 | 165100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240731 | 165000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240731 | 164900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240731 | 164800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240731 | 164700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240731 | 164600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240731 | 164500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240731 | 164400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240731 | 164300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240731 | 164200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240731 | 164100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240731 | 164000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240731 | 163900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240731 | 163800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240731 | 163700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240731 | 163600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 183 | 20240731 | 163500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240731 | 163400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240731 | 163300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240731 | 163200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240731 | 163100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240731 | 163000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240731 | 162900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240731 | 162800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240731 | 162700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240731 | 162600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240731 | 162500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240731 | 162400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240731 | 162300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240731 | 162200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240731 | 162100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240731 | 162000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240731 | 161900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240731 | 161800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240731 | 161700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240731 | 161600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240731 | 161500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240731 | 161400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240731 | 161300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240731 | 161200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240731 | 161100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240731 | 161000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240731 | 160900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240731 | 160800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240731 | 160700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240731 | 160600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 213 | 20240731 | 160500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240731 | 160400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240731 | 160300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240731 | 160200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240731 | 160100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240731 | 160000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240731 | 155900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240731 | 155800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240731 | 155700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240731 | 155600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240731 | 155500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240731 | 155400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240731 | 155300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240731 | 155200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240731 | 155100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240731 | 155000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240731 | 154900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240731 | 154800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240731 | 154700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240731 | 154600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240731 | 154500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240731 | 154400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240731 | 154300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240731 | 154200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240731 | 154100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240731 | 154000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240731 | 153900 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240731 | 153800 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240731 | 153700 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240731 | 153600 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 243 | 20240731 | 153500 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240731 | 153400 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240731 | 153300 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240731 | 153200 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240731 | 153100 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240731 | 153000 | 5303676465 | 2665 | 2665 | 2665 | 2665 | 29036 |
| 249 | 20240731 | 152900 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240731 | 152800 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240731 | 152700 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240731 | 152600 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240731 | 152500 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240731 | 152400 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240731 | 152300 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240731 | 152200 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240731 | 152100 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240731 | 152000 | 5226295525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240731 | 151900 | 5226295525 | 2620 | 2615 | 2625 | 2615 | 1975 |
| 260 | 20240731 | 151800 | 5221122310 | 2615 | 2630 | 2630 | 2615 | 1568 |
| 261 | 20240731 | 151700 | 5217004785 | 2640 | 2645 | 2645 | 2635 | 201 |
| 262 | 20240731 | 151600 | 5216473930 | 2645 | 2650 | 2650 | 2635 | 2167 |
| 263 | 20240731 | 151500 | 5210754295 | 2645 | 2645 | 2650 | 2635 | 3585 |
| 264 | 20240731 | 151400 | 5201277070 | 2645 | 2635 | 2645 | 2635 | 3295 |
| 265 | 20240731 | 151300 | 5192585195 | 2635 | 2630 | 2635 | 2615 | 703 |
| 266 | 20240731 | 151200 | 5190736950 | 2615 | 2625 | 2630 | 2605 | 6241 |
| 267 | 20240731 | 151100 | 5174404805 | 2630 | 2625 | 2630 | 2625 | 2086 |
| 268 | 20240731 | 151000 | 5168929050 | 2625 | 2620 | 2625 | 2620 | 2592 |
| 269 | 20240731 | 150900 | 5162138005 | 2620 | 2620 | 2625 | 2620 | 66 |
| 270 | 20240731 | 150800 | 5161964890 | 2625 | 2625 | 2625 | 2625 | 467 |
| 271 | 20240731 | 150700 | 5160739015 | 2625 | 2620 | 2630 | 2610 | 1849 |
| 272 | 20240731 | 150600 | 5155898270 | 2620 | 2635 | 2635 | 2620 | 423 |
| 273 | 20240731 | 150500 | 5154787965 | 2630 | 2635 | 2635 | 2620 | 8 |
| 274 | 20240731 | 150400 | 5154766965 | 2630 | 2645 | 2645 | 2630 | 2191 |
| 275 | 20240731 | 150300 | 5149004390 | 2645 | 2630 | 2645 | 2630 | 2327 |
| 276 | 20240731 | 150200 | 5142868245 | 2635 | 2635 | 2640 | 2630 | 2184 |
| 277 | 20240731 | 150100 | 5137114100 | 2630 | 2630 | 2635 | 2625 | 1484 |
| 278 | 20240731 | 150000 | 5133213340 | 2630 | 2630 | 2635 | 2630 | 1973 |
| 279 | 20240731 | 145900 | 5128018115 | 2630 | 2610 | 2630 | 2610 | 5738 |
| 280 | 20240731 | 145800 | 5113012135 | 2615 | 2615 | 2615 | 2615 | 1 |
| 281 | 20240731 | 145700 | 5113009520 | 2610 | 2615 | 2615 | 2610 | 868 |
| 282 | 20240731 | 145600 | 5110741555 | 2600 | 2615 | 2615 | 2600 | 133 |
| 283 | 20240731 | 145500 | 5110394850 | 2615 | 2610 | 2615 | 2610 | 1229 |
| 284 | 20240731 | 145400 | 5107186795 | 2615 | 2605 | 2615 | 2590 | 1809 |
| 285 | 20240731 | 145300 | 5102487545 | 2615 | 2610 | 2615 | 2610 | 1109 |
| 286 | 20240731 | 145200 | 5099593045 | 2610 | 2605 | 2610 | 2595 | 867 |
| 287 | 20240731 | 145100 | 5097338410 | 2615 | 2615 | 2615 | 2615 | 1 |
| 288 | 20240731 | 145000 | 5097335795 | 2605 | 2610 | 2615 | 2605 | 896 |
| 289 | 20240731 | 144900 | 5095000905 | 2615 | 2615 | 2615 | 2615 | 832 |
| 290 | 20240731 | 144800 | 5092825225 | 2610 | 2605 | 2610 | 2605 | 1870 |
| 291 | 20240731 | 144700 | 5087951250 | 2610 | 2610 | 2610 | 2610 | 0 |
| 292 | 20240731 | 144600 | 5087951250 | 2610 | 2605 | 2610 | 2605 | 27 |
| 293 | 20240731 | 144500 | 5087880910 | 2610 | 2610 | 2610 | 2610 | 15 |
| 294 | 20240731 | 144400 | 5087841760 | 2610 | 2610 | 2610 | 2610 | 120 |
| 295 | 20240731 | 144300 | 5087528560 | 2610 | 2590 | 2610 | 2590 | 1070 |
| 296 | 20240731 | 144200 | 5084742240 | 2605 | 2595 | 2605 | 2590 | 405 |
| 297 | 20240731 | 144100 | 5083690195 | 2600 | 2585 | 2600 | 2570 | 852 |
| 298 | 20240731 | 144000 | 5081491885 | 2585 | 2595 | 2610 | 2585 | 1336 |
| 299 | 20240731 | 143900 | 5078020540 | 2595 | 2595 | 2595 | 2580 | 332 |
| 300 | 20240731 | 143800 | 5077161125 | 2595 | 2600 | 2600 | 2595 | 560 |
| 301 | 20240731 | 143700 | 5075706430 | 2600 | 2585 | 2600 | 2585 | 852 |
| 302 | 20240731 | 143600 | 5073498975 | 2585 | 2570 | 2585 | 2570 | 2832 |
| 303 | 20240731 | 143500 | 5066199585 | 2570 | 2575 | 2575 | 2570 | 2103 |
| 304 | 20240731 | 143400 | 5060786010 | 2575 | 2570 | 2600 | 2570 | 269 |
| 305 | 20240731 | 143300 | 5060094610 | 2585 | 2590 | 2605 | 2585 | 98 |
| 306 | 20240731 | 143200 | 5059840980 | 2610 | 2610 | 2610 | 2610 | 277 |
| 307 | 20240731 | 143100 | 5059118010 | 2600 | 2580 | 2600 | 2575 | 2336 |
| 308 | 20240731 | 143000 | 5053069620 | 2580 | 2570 | 2580 | 2570 | 1349 |
| 309 | 20240731 | 142900 | 5049602680 | 2570 | 2570 | 2580 | 2565 | 7197 |
| 310 | 20240731 | 142800 | 5031081855 | 2585 | 2575 | 2585 | 2570 | 635 |
| 311 | 20240731 | 142700 | 5029447165 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20240731 | 142600 | 5029447165 | 2585 | 2570 | 2585 | 2570 | 2923 |
| 313 | 20240731 | 142500 | 5021935025 | 2570 | 2585 | 2590 | 2570 | 5881 |
| 314 | 20240731 | 142400 | 5006781505 | 2585 | 2600 | 2600 | 2585 | 117 |
| 315 | 20240731 | 142300 | 5006478490 | 2605 | 2605 | 2605 | 2605 | 778 |
| 316 | 20240731 | 142200 | 5004451800 | 2605 | 2600 | 2605 | 2600 | 401 |
| 317 | 20240731 | 142100 | 5003409195 | 2595 | 2590 | 2595 | 2590 | 232 |
| 318 | 20240731 | 142000 | 5002808310 | 2585 | 2620 | 2620 | 2585 | 7240 |
| 319 | 20240731 | 141900 | 4984056000 | 2615 | 2615 | 2615 | 2615 | 1220 |
| 320 | 20240731 | 141800 | 4980865700 | 2620 | 2620 | 2620 | 2620 | 6 |
| 321 | 20240731 | 141700 | 4980849980 | 2625 | 2620 | 2625 | 2620 | 1038 |
| 322 | 20240731 | 141600 | 4978130230 | 2620 | 2620 | 2625 | 2600 | 1003 |
| 323 | 20240731 | 141500 | 4975501435 | 2625 | 2600 | 2625 | 2600 | 483 |
| 324 | 20240731 | 141400 | 4974240470 | 2600 | 2595 | 2600 | 2595 | 74 |
| 325 | 20240731 | 141300 | 4974048385 | 2595 | 2605 | 2605 | 2590 | 8870 |
| 326 | 20240731 | 141200 | 4951007905 | 2605 | 2605 | 2615 | 2605 | 826 |
| 327 | 20240731 | 141100 | 4948856165 | 2625 | 2610 | 2635 | 2605 | 253 |
| 328 | 20240731 | 141000 | 4948196295 | 2645 | 2605 | 2645 | 2605 | 145 |
| 329 | 20240731 | 140900 | 4947812995 | 2645 | 2600 | 2645 | 2595 | 3229 |
| 330 | 20240731 | 140800 | 4939388120 | 2600 | 2610 | 2610 | 2600 | 2383 |
| 331 | 20240731 | 140700 | 4933188995 | 2620 | 2620 | 2620 | 2620 | 1 |
| 332 | 20240731 | 140600 | 4933186375 | 2605 | 2610 | 2610 | 2605 | 1187 |
| 333 | 20240731 | 140500 | 4930093715 | 2620 | 2630 | 2635 | 2610 | 4841 |
| 334 | 20240731 | 140400 | 4917435725 | 2615 | 2620 | 2620 | 2610 | 2192 |
| 335 | 20240731 | 140300 | 4911705465 | 2615 | 2620 | 2630 | 2615 | 1629 |
| 336 | 20240731 | 140200 | 4907442730 | 2640 | 2620 | 2640 | 2620 | 702 |
| 337 | 20240731 | 140100 | 4905603450 | 2620 | 2630 | 2630 | 2620 | 1651 |
| 338 | 20240731 | 140000 | 4901274295 | 2645 | 2650 | 2650 | 2625 | 92 |
| 339 | 20240731 | 135900 | 4901031525 | 2650 | 2640 | 2650 | 2625 | 2420 |
| 340 | 20240731 | 135800 | 4894668550 | 2650 | 2650 | 2650 | 2650 | 370 |
| 341 | 20240731 | 135700 | 4893688050 | 2650 | 2635 | 2650 | 2635 | 489 |
| 342 | 20240731 | 135600 | 4892397780 | 2655 | 2640 | 2655 | 2635 | 1299 |
| 343 | 20240731 | 135500 | 4888964550 | 2645 | 2645 | 2645 | 2635 | 280 |
| 344 | 20240731 | 135400 | 4888226050 | 2645 | 2645 | 2645 | 2635 | 1846 |
| 345 | 20240731 | 135300 | 4883353380 | 2635 | 2650 | 2655 | 2635 | 79 |
| 346 | 20240731 | 135200 | 4883144060 | 2655 | 2660 | 2660 | 2650 | 26 |
| 347 | 20240731 | 135100 | 4883075120 | 2650 | 2625 | 2650 | 2625 | 741 |
| 348 | 20240731 | 135000 | 4881116205 | 2630 | 2620 | 2630 | 2620 | 112 |
| 349 | 20240731 | 134900 | 4880822685 | 2620 | 2620 | 2620 | 2620 | 200 |
| 350 | 20240731 | 134800 | 4880298685 | 2630 | 2630 | 2630 | 2615 | 1290 |
| 351 | 20240731 | 134700 | 4876918055 | 2635 | 2635 | 2635 | 2630 | 76 |
| 352 | 20240731 | 134600 | 4876717955 | 2630 | 2635 | 2635 | 2630 | 1437 |
| 353 | 20240731 | 134500 | 4872938570 | 2630 | 2645 | 2645 | 2630 | 688 |
| 354 | 20240731 | 134400 | 4871125740 | 2640 | 2640 | 2645 | 2640 | 128 |
| 355 | 20240731 | 134300 | 4870787800 | 2655 | 2650 | 2655 | 2640 | 1039 |
| 356 | 20240731 | 134200 | 4868043570 | 2650 | 2650 | 2650 | 2650 | 250 |
| 357 | 20240731 | 134100 | 4867381070 | 2645 | 2645 | 2645 | 2645 | 211 |
| 358 | 20240731 | 134000 | 4866822975 | 2650 | 2650 | 2655 | 2650 | 1469 |
| 359 | 20240731 | 133900 | 4862928935 | 2655 | 2670 | 2670 | 2655 | 716 |
| 360 | 20240731 | 133800 | 4861022120 | 2670 | 2650 | 2675 | 2650 | 1419 |
| 361 | 20240731 | 133700 | 4857260620 | 2670 | 2660 | 2670 | 2650 | 4141 |
| 362 | 20240731 | 133600 | 4846259815 | 2660 | 2670 | 2670 | 2660 | 2564 |
| 363 | 20240731 | 133500 | 4839416935 | 2670 | 2655 | 2670 | 2655 | 1369 |
| 364 | 20240731 | 133400 | 4835770360 | 2650 | 2650 | 2650 | 2650 | 970 |
| 365 | 20240731 | 133300 | 4833199860 | 2640 | 2650 | 2650 | 2640 | 1410 |
| 366 | 20240731 | 133200 | 4829466460 | 2650 | 2650 | 2650 | 2640 | 214 |
| 367 | 20240731 | 133100 | 4828900980 | 2635 | 2635 | 2635 | 2635 | 1 |
| 368 | 20240731 | 133000 | 4828898345 | 2635 | 2645 | 2645 | 2635 | 560 |
| 369 | 20240731 | 132900 | 4827419740 | 2645 | 2645 | 2645 | 2645 | 107 |
| 370 | 20240731 | 132800 | 4827136725 | 2650 | 2645 | 2650 | 2645 | 144 |
| 371 | 20240731 | 132700 | 4826755340 | 2635 | 2645 | 2645 | 2635 | 1566 |
| 372 | 20240731 | 132600 | 4822620595 | 2630 | 2630 | 2630 | 2630 | 0 |
| 373 | 20240731 | 132500 | 4822620595 | 2630 | 2630 | 2630 | 2630 | 1 |
| 374 | 20240731 | 132400 | 4822617965 | 2635 | 2640 | 2645 | 2635 | 1651 |
| 375 | 20240731 | 132300 | 4818266645 | 2645 | 2650 | 2650 | 2645 | 928 |
| 376 | 20240731 | 132200 | 4815811350 | 2650 | 2660 | 2660 | 2650 | 273 |
| 377 | 20240731 | 132100 | 4815086320 | 2660 | 2650 | 2660 | 2650 | 171 |
| 378 | 20240731 | 132000 | 4814632810 | 2645 | 2650 | 2650 | 2645 | 384 |
| 379 | 20240731 | 131900 | 4813616630 | 2645 | 2645 | 2645 | 2645 | 517 |
| 380 | 20240731 | 131800 | 4812249165 | 2645 | 2650 | 2650 | 2645 | 358 |
| 381 | 20240731 | 131700 | 4811301900 | 2650 | 2655 | 2655 | 2645 | 1283 |
| 382 | 20240731 | 131600 | 4807900580 | 2655 | 2655 | 2660 | 2655 | 356 |
| 383 | 20240731 | 131500 | 4806954150 | 2660 | 2655 | 2660 | 2655 | 338 |
| 384 | 20240731 | 131400 | 4806056705 | 2655 | 2655 | 2655 | 2655 | 1822 |
| 385 | 20240731 | 131300 | 4801219295 | 2655 | 2650 | 2655 | 2650 | 120 |
| 386 | 20240731 | 131200 | 4800900745 | 2650 | 2660 | 2660 | 2650 | 290 |
| 387 | 20240731 | 131100 | 4800132225 | 2650 | 2655 | 2660 | 2650 | 234 |
| 388 | 20240731 | 131000 | 4799511630 | 2660 | 2660 | 2660 | 2660 | 151 |
| 389 | 20240731 | 130900 | 4799109970 | 2665 | 2655 | 2665 | 2655 | 861 |
| 390 | 20240731 | 130800 | 4796819295 | 2655 | 2665 | 2665 | 2655 | 1002 |
| 391 | 20240731 | 130700 | 4794158795 | 2665 | 2660 | 2665 | 2660 | 135 |
| 392 | 20240731 | 130600 | 4793799145 | 2655 | 2665 | 2665 | 2655 | 1507 |
| 393 | 20240731 | 130500 | 4789796910 | 2665 | 2660 | 2665 | 2660 | 1028 |
| 394 | 20240731 | 130400 | 4787062410 | 2655 | 2660 | 2660 | 2655 | 362 |
| 395 | 20240731 | 130300 | 4786099690 | 2660 | 2655 | 2660 | 2655 | 734 |
| 396 | 20240731 | 130200 | 4784147275 | 2655 | 2660 | 2660 | 2655 | 1106 |
| 397 | 20240731 | 130100 | 4781210835 | 2665 | 2670 | 2675 | 2660 | 3979 |
| 398 | 20240731 | 130000 | 4770607050 | 2675 | 2680 | 2680 | 2665 | 921 |
| 399 | 20240731 | 125900 | 4768146440 | 2680 | 2675 | 2680 | 2675 | 1482 |
| 400 | 20240731 | 125800 | 4764178010 | 2670 | 2680 | 2680 | 2670 | 4400 |
| 401 | 20240731 | 125700 | 4752399490 | 2680 | 2660 | 2680 | 2655 | 14093 |
| 402 | 20240731 | 125600 | 4714772930 | 2660 | 2655 | 2660 | 2650 | 4176 |
| 403 | 20240731 | 125500 | 4703688140 | 2655 | 2645 | 2660 | 2645 | 6759 |
| 404 | 20240731 | 125400 | 4685761965 | 2640 | 2620 | 2640 | 2620 | 3473 |
| 405 | 20240731 | 125300 | 4676619810 | 2620 | 2620 | 2620 | 2620 | 1932 |
| 406 | 20240731 | 125200 | 4671557970 | 2625 | 2625 | 2625 | 2625 | 1367 |
| 407 | 20240731 | 125100 | 4667969595 | 2630 | 2620 | 2630 | 2620 | 116 |
| 408 | 20240731 | 125000 | 4667664615 | 2630 | 2630 | 2630 | 2620 | 274 |
| 409 | 20240731 | 124900 | 4666946155 | 2630 | 2630 | 2630 | 2630 | 100 |
| 410 | 20240731 | 124800 | 4666683155 | 2620 | 2620 | 2620 | 2620 | 292 |
| 411 | 20240731 | 124700 | 4665918115 | 2620 | 2620 | 2620 | 2620 | 5 |
| 412 | 20240731 | 124600 | 4665905015 | 2620 | 2625 | 2635 | 2620 | 654 |
| 413 | 20240731 | 124500 | 4664187575 | 2635 | 2615 | 2635 | 2615 | 1192 |
| 414 | 20240731 | 124400 | 4661060430 | 2615 | 2615 | 2615 | 2615 | 115 |
| 415 | 20240731 | 124300 | 4660759705 | 2615 | 2610 | 2615 | 2610 | 462 |
| 416 | 20240731 | 124200 | 4659551695 | 2610 | 2605 | 2610 | 2605 | 385 |
| 417 | 20240731 | 124100 | 4658546900 | 2600 | 2600 | 2600 | 2600 | 289 |
| 418 | 20240731 | 124000 | 4657795500 | 2610 | 2610 | 2610 | 2610 | 330 |
| 419 | 20240731 | 123900 | 4656934200 | 2605 | 2605 | 2605 | 2605 | 101 |
| 420 | 20240731 | 123800 | 4656671095 | 2605 | 2595 | 2605 | 2590 | 4126 |
| 421 | 20240731 | 123700 | 4645968870 | 2595 | 2600 | 2600 | 2595 | 2188 |
| 422 | 20240731 | 123600 | 4640281285 | 2605 | 2600 | 2605 | 2600 | 12 |
| 423 | 20240731 | 123500 | 4640250080 | 2600 | 2600 | 2600 | 2600 | 335 |
| 424 | 20240731 | 123400 | 4639379080 | 2610 | 2595 | 2610 | 2590 | 3545 |
| 425 | 20240731 | 123300 | 4630185600 | 2595 | 2595 | 2600 | 2590 | 861 |
| 426 | 20240731 | 123200 | 4627952975 | 2590 | 2610 | 2610 | 2590 | 13026 |
| 427 | 20240731 | 123100 | 4594066340 | 2610 | 2620 | 2620 | 2610 | 3816 |
| 428 | 20240731 | 123000 | 4584089555 | 2620 | 2640 | 2640 | 2620 | 145 |
| 429 | 20240731 | 122900 | 4583708210 | 2640 | 2620 | 2640 | 2620 | 131 |
| 430 | 20240731 | 122800 | 4583364970 | 2620 | 2630 | 2630 | 2620 | 2331 |
| 431 | 20240731 | 122700 | 4577255855 | 2630 | 2630 | 2630 | 2630 | 3 |
| 432 | 20240731 | 122600 | 4577247965 | 2630 | 2635 | 2650 | 2630 | 1009 |
| 433 | 20240731 | 122500 | 4574583480 | 2630 | 2625 | 2635 | 2620 | 236 |
| 434 | 20240731 | 122400 | 4573964895 | 2620 | 2650 | 2650 | 2620 | 2286 |
| 435 | 20240731 | 122300 | 4567926135 | 2650 | 2625 | 2650 | 2620 | 2088 |
| 436 | 20240731 | 122200 | 4562445775 | 2630 | 2635 | 2635 | 2630 | 4420 |
| 437 | 20240731 | 122100 | 4550807530 | 2635 | 2655 | 2655 | 2635 | 2894 |
| 438 | 20240731 | 122000 | 4543165615 | 2645 | 2655 | 2655 | 2645 | 940 |
| 439 | 20240731 | 121900 | 4540674915 | 2655 | 2655 | 2655 | 2655 | 1 |
| 440 | 20240731 | 121800 | 4540672260 | 2645 | 2660 | 2660 | 2645 | 1229 |
| 441 | 20240731 | 121700 | 4537419155 | 2645 | 2645 | 2645 | 2645 | 361 |
| 442 | 20240731 | 121600 | 4536464310 | 2665 | 2665 | 2665 | 2665 | 401 |
| 443 | 20240731 | 121500 | 4535395645 | 2645 | 2650 | 2650 | 2645 | 1157 |
| 444 | 20240731 | 121400 | 4532333830 | 2650 | 2650 | 2650 | 2650 | 1877 |
| 445 | 20240731 | 121300 | 4527359780 | 2650 | 2665 | 2665 | 2650 | 29 |
| 446 | 20240731 | 121200 | 4527282645 | 2650 | 2655 | 2655 | 2650 | 292 |
| 447 | 20240731 | 121100 | 4526508790 | 2660 | 2675 | 2675 | 2660 | 1835 |
| 448 | 20240731 | 121000 | 4521619255 | 2675 | 2675 | 2675 | 2670 | 3650 |
| 449 | 20240731 | 120900 | 4511855565 | 2675 | 2665 | 2675 | 2665 | 1609 |
| 450 | 20240731 | 120800 | 4507558625 | 2660 | 2660 | 2665 | 2640 | 2270 |
| 451 | 20240731 | 120700 | 4501558960 | 2665 | 2665 | 2670 | 2660 | 731 |
| 452 | 20240731 | 120600 | 4499610540 | 2670 | 2670 | 2670 | 2660 | 2674 |
| 453 | 20240731 | 120500 | 4492475925 | 2665 | 2645 | 2665 | 2645 | 2762 |
| 454 | 20240731 | 120400 | 4485135985 | 2640 | 2640 | 2640 | 2640 | 146 |
| 455 | 20240731 | 120300 | 4484750545 | 2640 | 2640 | 2645 | 2640 | 195 |
| 456 | 20240731 | 120200 | 4484234865 | 2640 | 2640 | 2640 | 2640 | 852 |
| 457 | 20240731 | 120100 | 4481985585 | 2640 | 2645 | 2645 | 2640 | 257 |
| 458 | 20240731 | 120000 | 4481307100 | 2650 | 2645 | 2650 | 2645 | 1896 |
| 459 | 20240731 | 115900 | 4476286440 | 2645 | 2630 | 2650 | 2630 | 1443 |
| 460 | 20240731 | 115800 | 4472472800 | 2625 | 2635 | 2635 | 2620 | 2606 |
| 461 | 20240731 | 115700 | 4465627505 | 2625 | 2645 | 2655 | 2610 | 16953 |
| 462 | 20240731 | 115600 | 4421155285 | 2645 | 2640 | 2650 | 2640 | 4651 |
| 463 | 20240731 | 115500 | 4408867490 | 2645 | 2660 | 2665 | 2645 | 5476 |
| 464 | 20240731 | 115400 | 4394341530 | 2660 | 2660 | 2680 | 2660 | 2877 |
| 465 | 20240731 | 115300 | 4386646455 | 2675 | 2670 | 2680 | 2660 | 1365 |
| 466 | 20240731 | 115200 | 4382998890 | 2670 | 2670 | 2670 | 2655 | 6873 |
| 467 | 20240731 | 115100 | 4364694155 | 2680 | 2685 | 2685 | 2670 | 2329 |
| 468 | 20240731 | 115000 | 4358466450 | 2685 | 2670 | 2685 | 2670 | 2317 |
| 469 | 20240731 | 114900 | 4352262550 | 2670 | 2675 | 2680 | 2660 | 13172 |
| 470 | 20240731 | 114800 | 4317081660 | 2675 | 2690 | 2690 | 2670 | 6017 |
| 471 | 20240731 | 114700 | 4300931035 | 2690 | 2705 | 2705 | 2690 | 3934 |
| 472 | 20240731 | 114600 | 4290330595 | 2705 | 2710 | 2715 | 2700 | 4207 |
| 473 | 20240731 | 114500 | 4278955555 | 2710 | 2710 | 2720 | 2695 | 9054 |
| 474 | 20240731 | 114400 | 4254485585 | 2710 | 2725 | 2725 | 2700 | 7529 |
| 475 | 20240731 | 114300 | 4234121950 | 2725 | 2740 | 2745 | 2715 | 22154 |
| 476 | 20240731 | 114200 | 4173614375 | 2740 | 2705 | 2740 | 2705 | 21602 |
| 477 | 20240731 | 114100 | 4114713945 | 2705 | 2690 | 2730 | 2685 | 34390 |
| 478 | 20240731 | 114000 | 4021603895 | 2690 | 2675 | 2690 | 2675 | 2365 |
| 479 | 20240731 | 113900 | 4015255615 | 2670 | 2670 | 2680 | 2670 | 2136 |
| 480 | 20240731 | 113800 | 4009538505 | 2670 | 2690 | 2690 | 2670 | 2208 |
| 481 | 20240731 | 113700 | 4003630405 | 2690 | 2675 | 2690 | 2675 | 5051 |
| 482 | 20240731 | 113600 | 3990063110 | 2680 | 2655 | 2680 | 2655 | 18140 |
| 483 | 20240731 | 113500 | 3941796700 | 2660 | 2665 | 2665 | 2645 | 7135 |
| 484 | 20240731 | 113400 | 3922850165 | 2660 | 2660 | 2665 | 2660 | 441 |
| 485 | 20240731 | 113300 | 3921676980 | 2660 | 2660 | 2665 | 2645 | 721 |
| 486 | 20240731 | 113200 | 3919769130 | 2650 | 2660 | 2665 | 2650 | 875 |
| 487 | 20240731 | 113100 | 3917443130 | 2660 | 2655 | 2660 | 2655 | 172 |
| 488 | 20240731 | 113000 | 3916986180 | 2655 | 2655 | 2655 | 2655 | 1 |
| 489 | 20240731 | 112900 | 3916983525 | 2660 | 2645 | 2660 | 2645 | 68 |
| 490 | 20240731 | 112800 | 3916803620 | 2640 | 2645 | 2665 | 2640 | 2542 |
| 491 | 20240731 | 112700 | 3910087430 | 2655 | 2660 | 2660 | 2655 | 1041 |
| 492 | 20240731 | 112600 | 3907320930 | 2660 | 2655 | 2660 | 2655 | 636 |
| 493 | 20240731 | 112500 | 3905629270 | 2655 | 2650 | 2655 | 2650 | 437 |
| 494 | 20240731 | 112400 | 3904469730 | 2650 | 2640 | 2650 | 2635 | 960 |
| 495 | 20240731 | 112300 | 3901930710 | 2635 | 2650 | 2650 | 2635 | 7770 |
| 496 | 20240731 | 112200 | 3881385495 | 2655 | 2660 | 2660 | 2655 | 3771 |
| 497 | 20240731 | 112100 | 3871370765 | 2660 | 2660 | 2660 | 2660 | 1105 |
| 498 | 20240731 | 112000 | 3868431465 | 2660 | 2670 | 2670 | 2655 | 2115 |
| 499 | 20240731 | 111900 | 3862803890 | 2670 | 2670 | 2670 | 2665 | 4694 |
| 500 | 20240731 | 111800 | 3850282115 | 2665 | 2670 | 2670 | 2655 | 599 |
| 501 | 20240731 | 111700 | 3848685930 | 2670 | 2685 | 2685 | 2655 | 11973 |
| 502 | 20240731 | 111600 | 3816643840 | 2685 | 2665 | 2685 | 2665 | 15986 |
| 503 | 20240731 | 111500 | 3773943270 | 2665 | 2645 | 2665 | 2640 | 12091 |
| 504 | 20240731 | 111400 | 3741820215 | 2640 | 2645 | 2645 | 2635 | 2415 |
| 505 | 20240731 | 111300 | 3735444915 | 2645 | 2645 | 2645 | 2640 | 817 |
| 506 | 20240731 | 111200 | 3733284190 | 2645 | 2640 | 2645 | 2625 | 7264 |
| 507 | 20240731 | 111100 | 3714134085 | 2640 | 2615 | 2640 | 2615 | 988 |
| 508 | 20240731 | 111000 | 3711547870 | 2615 | 2610 | 2615 | 2610 | 1487 |
| 509 | 20240731 | 110900 | 3707666600 | 2615 | 2610 | 2615 | 2610 | 1272 |
| 510 | 20240731 | 110800 | 3704340600 | 2610 | 2610 | 2615 | 2610 | 1781 |
| 511 | 20240731 | 110700 | 3699691190 | 2605 | 2610 | 2620 | 2605 | 2788 |
| 512 | 20240731 | 110600 | 3692417535 | 2610 | 2625 | 2625 | 2610 | 11854 |
| 513 | 20240731 | 110500 | 3661403910 | 2620 | 2640 | 2640 | 2620 | 8834 |
| 514 | 20240731 | 110400 | 3638170015 | 2635 | 2655 | 2655 | 2635 | 5666 |
| 515 | 20240731 | 110300 | 3623200980 | 2640 | 2660 | 2660 | 2640 | 30241 |
| 516 | 20240731 | 110200 | 3543035935 | 2650 | 2655 | 2665 | 2650 | 9450 |
| 517 | 20240731 | 110100 | 3517912885 | 2650 | 2640 | 2655 | 2635 | 3402 |
| 518 | 20240731 | 110000 | 3508926075 | 2635 | 2640 | 2640 | 2630 | 1233 |
| 519 | 20240731 | 105900 | 3505673845 | 2630 | 2645 | 2645 | 2630 | 3324 |
| 520 | 20240731 | 105800 | 3496905935 | 2635 | 2640 | 2645 | 2630 | 2415 |
| 521 | 20240731 | 105700 | 3490536280 | 2635 | 2635 | 2645 | 2630 | 1125 |
| 522 | 20240731 | 105600 | 3487571725 | 2630 | 2640 | 2655 | 2630 | 12979 |
| 523 | 20240731 | 105500 | 3453293870 | 2645 | 2645 | 2660 | 2640 | 10265 |
| 524 | 20240731 | 105400 | 3426092455 | 2650 | 2625 | 2670 | 2620 | 14653 |
| 525 | 20240731 | 105300 | 3387330120 | 2615 | 2610 | 2615 | 2610 | 391 |
| 526 | 20240731 | 105200 | 3386308285 | 2615 | 2610 | 2615 | 2610 | 2695 |
| 527 | 20240731 | 105100 | 3379265515 | 2615 | 2610 | 2615 | 2610 | 47 |
| 528 | 20240731 | 105000 | 3379142795 | 2615 | 2615 | 2615 | 2610 | 2333 |
| 529 | 20240731 | 104900 | 3373045290 | 2615 | 2615 | 2620 | 2615 | 2669 |
| 530 | 20240731 | 104800 | 3366064375 | 2615 | 2615 | 2630 | 2605 | 2866 |
| 531 | 20240731 | 104700 | 3358570965 | 2605 | 2615 | 2615 | 2605 | 5809 |
| 532 | 20240731 | 104600 | 3343410910 | 2615 | 2620 | 2620 | 2615 | 2006 |
| 533 | 20240731 | 104500 | 3338159105 | 2620 | 2630 | 2630 | 2615 | 5397 |
| 534 | 20240731 | 104400 | 3324017925 | 2630 | 2630 | 2640 | 2630 | 1665 |
| 535 | 20240731 | 104300 | 3319636955 | 2625 | 2625 | 2625 | 2620 | 3123 |
| 536 | 20240731 | 104200 | 3311451120 | 2625 | 2635 | 2635 | 2625 | 6543 |
| 537 | 20240731 | 104100 | 3294250045 | 2635 | 2635 | 2640 | 2630 | 6761 |
| 538 | 20240731 | 104000 | 3276462135 | 2645 | 2635 | 2650 | 2630 | 950 |
| 539 | 20240731 | 103900 | 3273953665 | 2635 | 2650 | 2650 | 2635 | 965 |
| 540 | 20240731 | 103800 | 3271406410 | 2650 | 2660 | 2665 | 2650 | 4108 |
| 541 | 20240731 | 103700 | 3260492740 | 2660 | 2650 | 2660 | 2645 | 378 |
| 542 | 20240731 | 103600 | 3259491075 | 2645 | 2640 | 2650 | 2630 | 2286 |
| 543 | 20240731 | 103500 | 3253450835 | 2640 | 2635 | 2640 | 2630 | 7656 |
| 544 | 20240731 | 103400 | 3233279355 | 2640 | 2645 | 2645 | 2630 | 7090 |
| 545 | 20240731 | 103300 | 3214590620 | 2645 | 2640 | 2645 | 2640 | 404 |
| 546 | 20240731 | 103200 | 3213523740 | 2640 | 2645 | 2645 | 2640 | 798 |
| 547 | 20240731 | 103100 | 3211416975 | 2645 | 2650 | 2650 | 2630 | 4482 |
| 548 | 20240731 | 103000 | 3199582605 | 2645 | 2655 | 2660 | 2645 | 9088 |
| 549 | 20240731 | 102900 | 3175499455 | 2650 | 2655 | 2655 | 2650 | 864 |
| 550 | 20240731 | 102800 | 3173207755 | 2655 | 2640 | 2655 | 2640 | 1393 |
| 551 | 20240731 | 102700 | 3169524775 | 2645 | 2660 | 2660 | 2640 | 2592 |
| 552 | 20240731 | 102600 | 3162672290 | 2665 | 2665 | 2675 | 2665 | 5362 |
| 553 | 20240731 | 102500 | 3148361315 | 2665 | 2655 | 2670 | 2645 | 12516 |
| 554 | 20240731 | 102400 | 3115173795 | 2655 | 2640 | 2655 | 2630 | 8891 |
| 555 | 20240731 | 102300 | 3091660970 | 2640 | 2640 | 2665 | 2620 | 23826 |
| 556 | 20240731 | 102200 | 3028918765 | 2640 | 2645 | 2660 | 2630 | 25494 |
| 557 | 20240731 | 102100 | 2961610015 | 2650 | 2675 | 2685 | 2645 | 29853 |
| 558 | 20240731 | 102000 | 2882122205 | 2680 | 2700 | 2700 | 2680 | 5787 |
| 559 | 20240731 | 101900 | 2866601725 | 2685 | 2690 | 2710 | 2685 | 5690 |
| 560 | 20240731 | 101800 | 2851295635 | 2690 | 2695 | 2700 | 2680 | 7996 |
| 561 | 20240731 | 101700 | 2829774285 | 2695 | 2705 | 2715 | 2695 | 1130 |
| 562 | 20240731 | 101600 | 2826721945 | 2695 | 2710 | 2720 | 2690 | 7128 |
| 563 | 20240731 | 101500 | 2807447135 | 2710 | 2700 | 2715 | 2695 | 12270 |
| 564 | 20240731 | 101400 | 2774238040 | 2700 | 2715 | 2715 | 2670 | 20813 |
| 565 | 20240731 | 101300 | 2718260630 | 2720 | 2760 | 2765 | 2700 | 52669 |
| 566 | 20240731 | 101200 | 2573786535 | 2760 | 2730 | 2765 | 2710 | 63999 |
| 567 | 20240731 | 101100 | 2398489585 | 2730 | 2675 | 2730 | 2675 | 29047 |
| 568 | 20240731 | 101000 | 2319657490 | 2675 | 2700 | 2710 | 2670 | 16955 |
| 569 | 20240731 | 100900 | 2273939375 | 2700 | 2640 | 2700 | 2640 | 35379 |
| 570 | 20240731 | 100800 | 2179208005 | 2635 | 2625 | 2640 | 2625 | 6636 |
| 571 | 20240731 | 100700 | 2161741915 | 2625 | 2650 | 2650 | 2625 | 11700 |
| 572 | 20240731 | 100600 | 2130932995 | 2650 | 2665 | 2665 | 2645 | 3096 |
| 573 | 20240731 | 100500 | 2122708720 | 2660 | 2635 | 2665 | 2635 | 14681 |
| 574 | 20240731 | 100400 | 2083778505 | 2635 | 2640 | 2650 | 2630 | 9053 |
| 575 | 20240731 | 100300 | 2059885890 | 2640 | 2650 | 2660 | 2640 | 8751 |
| 576 | 20240731 | 100200 | 2036722890 | 2645 | 2665 | 2665 | 2640 | 7835 |
| 577 | 20240731 | 100100 | 2015993030 | 2665 | 2670 | 2670 | 2645 | 14720 |
| 578 | 20240731 | 100000 | 1976931560 | 2665 | 2655 | 2675 | 2650 | 12975 |
| 579 | 20240731 | 095900 | 1942402575 | 2645 | 2645 | 2660 | 2625 | 19845 |
| 580 | 20240731 | 095800 | 1889988855 | 2645 | 2670 | 2685 | 2645 | 26319 |
| 581 | 20240731 | 095700 | 1819950105 | 2685 | 2705 | 2705 | 2660 | 35243 |
| 582 | 20240731 | 095600 | 1725474975 | 2705 | 2675 | 2740 | 2660 | 61451 |
| 583 | 20240731 | 095500 | 1559490795 | 2665 | 2735 | 2735 | 2665 | 88078 |
| 584 | 20240731 | 095400 | 1322249430 | 2735 | 2690 | 2740 | 2660 | 222781 |
| 585 | 20240731 | 095300 | 720680615 | 2620 | 2620 | 2620 | 2620 | 0 |
| 586 | 20240731 | 095200 | 720680615 | 2620 | 2620 | 2620 | 2620 | 0 |
| 587 | 20240731 | 095100 | 720680615 | 2620 | 2575 | 2620 | 2565 | 36224 |
| 588 | 20240731 | 095000 | 626526165 | 2580 | 2560 | 2580 | 2550 | 13430 |
| 589 | 20240731 | 094900 | 592086590 | 2565 | 2560 | 2565 | 2540 | 8186 |
| 590 | 20240731 | 094800 | 571137740 | 2555 | 2530 | 2555 | 2525 | 12161 |
| 591 | 20240731 | 094700 | 540198210 | 2530 | 2530 | 2535 | 2520 | 4955 |
| 592 | 20240731 | 094600 | 527697460 | 2530 | 2520 | 2530 | 2500 | 8434 |
| 593 | 20240731 | 094500 | 506464305 | 2515 | 2500 | 2525 | 2500 | 7096 |
| 594 | 20240731 | 094400 | 488608535 | 2500 | 2490 | 2500 | 2485 | 2758 |
| 595 | 20240731 | 094300 | 481746720 | 2475 | 2485 | 2495 | 2475 | 3410 |
| 596 | 20240731 | 094200 | 473298545 | 2475 | 2480 | 2500 | 2475 | 1034 |
| 597 | 20240731 | 094100 | 470726570 | 2480 | 2495 | 2495 | 2480 | 9966 |
| 598 | 20240731 | 094000 | 445929065 | 2495 | 2495 | 2505 | 2495 | 758 |
| 599 | 20240731 | 093900 | 444037735 | 2495 | 2500 | 2500 | 2490 | 10745 |
| 600 | 20240731 | 093800 | 417226155 | 2490 | 2520 | 2520 | 2490 | 8940 |
| 601 | 20240731 | 093700 | 394795310 | 2520 | 2540 | 2545 | 2510 | 8521 |
| 602 | 20240731 | 093600 | 373315160 | 2540 | 2525 | 2540 | 2520 | 6454 |
| 603 | 20240731 | 093500 | 357021550 | 2525 | 2540 | 2550 | 2490 | 14066 |
| 604 | 20240731 | 093400 | 321620400 | 2545 | 2545 | 2560 | 2530 | 9603 |
| 605 | 20240731 | 093300 | 297131125 | 2530 | 2500 | 2560 | 2490 | 17529 |
| 606 | 20240731 | 093200 | 252904050 | 2500 | 2520 | 2520 | 2500 | 2964 |
| 607 | 20240731 | 093100 | 245461845 | 2520 | 2530 | 2570 | 2520 | 26729 |
| 608 | 20240731 | 093000 | 177391750 | 2530 | 2530 | 2540 | 2500 | 23672 |
| 609 | 20240731 | 092900 | 118003405 | 2530 | 2485 | 2550 | 2485 | 29344 |
| 610 | 20240731 | 092800 | 44147845 | 2490 | 2450 | 2495 | 2445 | 8353 |
| 611 | 20240731 | 092700 | 23497480 | 2445 | 2420 | 2450 | 2415 | 3516 |
| 612 | 20240731 | 092600 | 14927455 | 2420 | 2415 | 2420 | 2415 | 215 |
| 613 | 20240731 | 092500 | 14408160 | 2410 | 2410 | 2410 | 2410 | 98 |
| 614 | 20240731 | 092400 | 14171980 | 2405 | 2400 | 2405 | 2400 | 302 |
| 615 | 20240731 | 092300 | 13445675 | 2400 | 2400 | 2400 | 2400 | 70 |
| 616 | 20240731 | 092200 | 13277675 | 2380 | 2380 | 2380 | 2380 | 0 |
| 617 | 20240731 | 092100 | 13277675 | 2380 | 2380 | 2380 | 2380 | 0 |
| 618 | 20240731 | 092000 | 13277675 | 2380 | 2380 | 2380 | 2380 | 0 |
| 619 | 20240731 | 091900 | 13277675 | 2380 | 2385 | 2385 | 2380 | 500 |
| 620 | 20240731 | 091800 | 12087320 | 2385 | 2385 | 2385 | 2385 | 0 |
| 621 | 20240731 | 091700 | 12087320 | 2385 | 2385 | 2385 | 2385 | 736 |
| 622 | 20240731 | 091600 | 10331960 | 2395 | 2395 | 2395 | 2395 | 111 |
| 623 | 20240731 | 091500 | 10066115 | 2395 | 2395 | 2395 | 2395 | 3 |
| 624 | 20240731 | 091400 | 10058930 | 2385 | 2395 | 2395 | 2385 | 1107 |
| 625 | 20240731 | 091300 | 7418640 | 2400 | 2400 | 2400 | 2400 | 10 |
| 626 | 20240731 | 091200 | 7394640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 627 | 20240731 | 091100 | 7394640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 628 | 20240731 | 091000 | 7394640 | 2405 | 2405 | 2405 | 2405 | 201 |
| 629 | 20240731 | 090900 | 6911235 | 2385 | 2390 | 2390 | 2385 | 235 |
| 630 | 20240731 | 090800 | 6349685 | 2405 | 2405 | 2405 | 2405 | 5 |
| 631 | 20240731 | 090700 | 6337660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 632 | 20240731 | 090600 | 6337660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 633 | 20240731 | 090500 | 6337660 | 2410 | 2410 | 2410 | 2410 | 546 |
| 634 | 20240731 | 090400 | 5021800 | 2410 | 2410 | 2410 | 2410 | 2 |
| 635 | 20240731 | 090300 | 5016980 | 2420 | 2410 | 2420 | 2410 | 470 |
| 636 | 20240731 | 090200 | 3880280 | 2410 | 2415 | 2415 | 2410 | 1002 |
| 637 | 20240731 | 090100 | 1465450 | 2420 | 2420 | 2420 | 2420 | 86 |
| 638 | 20240731 | 090000 | 1257330 | 2415 | 2385 | 2425 | 2385 | 522 |