32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 3 | 20240807 | 193600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240807 | 193500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240807 | 193400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240807 | 193300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240807 | 193200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240807 | 193100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240807 | 193000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240807 | 192900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240807 | 192800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240807 | 192700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240807 | 192600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240807 | 192500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240807 | 192400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240807 | 192300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240807 | 192200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240807 | 192100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240807 | 192000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240807 | 191900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240807 | 191800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240807 | 191700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240807 | 191600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240807 | 191500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240807 | 191400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240807 | 191300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240807 | 191200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240807 | 191100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240807 | 191000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240807 | 190900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240807 | 190800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240807 | 190700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 33 | 20240807 | 190600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240807 | 190500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240807 | 190400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240807 | 190300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240807 | 190200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240807 | 190100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240807 | 190000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240807 | 185900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240807 | 185800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240807 | 185700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240807 | 185600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240807 | 185500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240807 | 185400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240807 | 185300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240807 | 185200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240807 | 185100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240807 | 185000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240807 | 184900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240807 | 184800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240807 | 184700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240807 | 184600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240807 | 184500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240807 | 184400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240807 | 184300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240807 | 184200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240807 | 184100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240807 | 184000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240807 | 183900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240807 | 183800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240807 | 183700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 63 | 20240807 | 183600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240807 | 183500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240807 | 183400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240807 | 183300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240807 | 183200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240807 | 183100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240807 | 183000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240807 | 182900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240807 | 182800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240807 | 182700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240807 | 182600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240807 | 182500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240807 | 182400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240807 | 182300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240807 | 182200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240807 | 182100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240807 | 182000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240807 | 181900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240807 | 181800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240807 | 181700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240807 | 181600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240807 | 181500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240807 | 181400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240807 | 181300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240807 | 181200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240807 | 181100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240807 | 181000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240807 | 180900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240807 | 180800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240807 | 180700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 93 | 20240807 | 180600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240807 | 180500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240807 | 180400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240807 | 180300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240807 | 180200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240807 | 180100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240807 | 180000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240807 | 175900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240807 | 175800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240807 | 175700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240807 | 175600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240807 | 175500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240807 | 175400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240807 | 175300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240807 | 175200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240807 | 175100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240807 | 175000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240807 | 174900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240807 | 174800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240807 | 174700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240807 | 174600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240807 | 174500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240807 | 174400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240807 | 174300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240807 | 174200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240807 | 174100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240807 | 174000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240807 | 173900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240807 | 173800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240807 | 173700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 123 | 20240807 | 173600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240807 | 173500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240807 | 173400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240807 | 173300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240807 | 173200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240807 | 173100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240807 | 173000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240807 | 172900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240807 | 172800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240807 | 172700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240807 | 172600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240807 | 172500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240807 | 172400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240807 | 172300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240807 | 172200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240807 | 172100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240807 | 172000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240807 | 171900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240807 | 171800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240807 | 171700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240807 | 171600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240807 | 171500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240807 | 171400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240807 | 171300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240807 | 171200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240807 | 171100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240807 | 171000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240807 | 170900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240807 | 170800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240807 | 170700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 153 | 20240807 | 170600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240807 | 170500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240807 | 170400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240807 | 170300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240807 | 170200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240807 | 170100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240807 | 170000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240807 | 165900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240807 | 165800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240807 | 165700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240807 | 165600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240807 | 165500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240807 | 165400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240807 | 165300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240807 | 165200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240807 | 165100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240807 | 165000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240807 | 164900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240807 | 164800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240807 | 164700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240807 | 164600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240807 | 164500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240807 | 164400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240807 | 164300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240807 | 164200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240807 | 164100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240807 | 164000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240807 | 163900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240807 | 163800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240807 | 163700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 183 | 20240807 | 163600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240807 | 163500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240807 | 163400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240807 | 163300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240807 | 163200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240807 | 163100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240807 | 163000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240807 | 162900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240807 | 162800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240807 | 162700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240807 | 162600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240807 | 162500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240807 | 162400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240807 | 162300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240807 | 162200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240807 | 162100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240807 | 162000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240807 | 161900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240807 | 161800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240807 | 161700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240807 | 161600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240807 | 161500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240807 | 161400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240807 | 161300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240807 | 161200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240807 | 161100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240807 | 161000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240807 | 160900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240807 | 160800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240807 | 160700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 213 | 20240807 | 160600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240807 | 160500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240807 | 160400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240807 | 160300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240807 | 160200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240807 | 160100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240807 | 160000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240807 | 155900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240807 | 155800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240807 | 155700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240807 | 155600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240807 | 155500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240807 | 155400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240807 | 155300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240807 | 155200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240807 | 155100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240807 | 155000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240807 | 154900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240807 | 154800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240807 | 154700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240807 | 154600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240807 | 154500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240807 | 154400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240807 | 154300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240807 | 154200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240807 | 154100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240807 | 154000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240807 | 153900 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240807 | 153800 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240807 | 153700 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 243 | 20240807 | 153600 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240807 | 153500 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240807 | 153400 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240807 | 153300 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240807 | 153200 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240807 | 153100 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240807 | 153000 | 17080475500 | 2920 | 2920 | 2920 | 2920 | 38882 |
| 250 | 20240807 | 152900 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240807 | 152800 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240807 | 152700 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240807 | 152600 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240807 | 152500 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240807 | 152400 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240807 | 152300 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240807 | 152200 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240807 | 152100 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240807 | 152000 | 16966940060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240807 | 151900 | 16966940060 | 2915 | 2920 | 2920 | 2905 | 19473 |
| 261 | 20240807 | 151800 | 16910207645 | 2915 | 2905 | 2920 | 2900 | 8371 |
| 262 | 20240807 | 151700 | 16885844785 | 2905 | 2935 | 2935 | 2905 | 17791 |
| 263 | 20240807 | 151600 | 16833956250 | 2940 | 2900 | 2955 | 2900 | 18538 |
| 264 | 20240807 | 151500 | 16779726480 | 2905 | 2895 | 2910 | 2885 | 11424 |
| 265 | 20240807 | 151400 | 16746682320 | 2895 | 2895 | 2895 | 2860 | 32620 |
| 266 | 20240807 | 151300 | 16652871380 | 2885 | 2875 | 2935 | 2870 | 18024 |
| 267 | 20240807 | 151200 | 16600653320 | 2890 | 2990 | 2995 | 2870 | 87616 |
| 268 | 20240807 | 151100 | 16344236610 | 2995 | 3000 | 3005 | 2980 | 19576 |
| 269 | 20240807 | 151000 | 16285642185 | 2995 | 3005 | 3020 | 2990 | 42905 |
| 270 | 20240807 | 150900 | 16156838390 | 3015 | 3025 | 3035 | 2970 | 48755 |
| 271 | 20240807 | 150800 | 16010567175 | 3020 | 2995 | 3030 | 2985 | 78547 |
| 272 | 20240807 | 150700 | 15773932025 | 2985 | 2955 | 2995 | 2950 | 43832 |
| 273 | 20240807 | 150600 | 15643679020 | 2950 | 2920 | 2955 | 2920 | 20961 |
| 274 | 20240807 | 150500 | 15581991515 | 2925 | 2915 | 2925 | 2910 | 9417 |
| 275 | 20240807 | 150400 | 15554515225 | 2920 | 2910 | 2940 | 2905 | 9582 |
| 276 | 20240807 | 150300 | 15526454980 | 2920 | 2910 | 2945 | 2890 | 41332 |
| 277 | 20240807 | 150200 | 15405487885 | 2905 | 2920 | 2925 | 2895 | 18302 |
| 278 | 20240807 | 150100 | 15352256670 | 2915 | 2920 | 2940 | 2910 | 25934 |
| 279 | 20240807 | 150000 | 15276366360 | 2930 | 2955 | 2955 | 2900 | 31602 |
| 280 | 20240807 | 145900 | 15183766795 | 2950 | 2865 | 2995 | 2865 | 84983 |
| 281 | 20240807 | 145800 | 14933716680 | 2865 | 2870 | 2870 | 2865 | 3054 |
| 282 | 20240807 | 145700 | 14924953720 | 2875 | 2870 | 2880 | 2870 | 1120 |
| 283 | 20240807 | 145600 | 14921737920 | 2870 | 2865 | 2880 | 2865 | 4209 |
| 284 | 20240807 | 145500 | 14909639515 | 2860 | 2860 | 2870 | 2850 | 3834 |
| 285 | 20240807 | 145400 | 14898679460 | 2860 | 2865 | 2870 | 2855 | 4083 |
| 286 | 20240807 | 145300 | 14887000920 | 2860 | 2865 | 2870 | 2860 | 4970 |
| 287 | 20240807 | 145200 | 14872781300 | 2860 | 2880 | 2880 | 2860 | 14112 |
| 288 | 20240807 | 145100 | 14832214075 | 2875 | 2865 | 2880 | 2865 | 2622 |
| 289 | 20240807 | 145000 | 14824683550 | 2865 | 2855 | 2865 | 2855 | 9945 |
| 290 | 20240807 | 144900 | 14796223455 | 2850 | 2850 | 2860 | 2845 | 11075 |
| 291 | 20240807 | 144800 | 14764647510 | 2850 | 2865 | 2865 | 2845 | 10916 |
| 292 | 20240807 | 144700 | 14733503445 | 2860 | 2865 | 2870 | 2855 | 8875 |
| 293 | 20240807 | 144600 | 14708103170 | 2865 | 2860 | 2870 | 2860 | 4858 |
| 294 | 20240807 | 144500 | 14694194620 | 2870 | 2875 | 2875 | 2860 | 7661 |
| 295 | 20240807 | 144400 | 14672236245 | 2875 | 2865 | 2875 | 2865 | 4543 |
| 296 | 20240807 | 144300 | 14659198220 | 2865 | 2870 | 2880 | 2865 | 9393 |
| 297 | 20240807 | 144200 | 14632199345 | 2870 | 2895 | 2895 | 2870 | 9159 |
| 298 | 20240807 | 144100 | 14605825190 | 2895 | 2880 | 2895 | 2880 | 810 |
| 299 | 20240807 | 144000 | 14603492215 | 2880 | 2870 | 2900 | 2865 | 9082 |
| 300 | 20240807 | 143900 | 14577340895 | 2870 | 2885 | 2895 | 2870 | 18496 |
| 301 | 20240807 | 143800 | 14524134945 | 2895 | 2900 | 2920 | 2890 | 6059 |
| 302 | 20240807 | 143700 | 14506535345 | 2900 | 2895 | 2905 | 2895 | 2427 |
| 303 | 20240807 | 143600 | 14499502790 | 2895 | 2880 | 2905 | 2870 | 6823 |
| 304 | 20240807 | 143500 | 14479776325 | 2880 | 2895 | 2900 | 2880 | 5835 |
| 305 | 20240807 | 143400 | 14462906880 | 2890 | 2885 | 2895 | 2875 | 9743 |
| 306 | 20240807 | 143300 | 14434840650 | 2885 | 2900 | 2900 | 2870 | 16047 |
| 307 | 20240807 | 143200 | 14388505530 | 2900 | 2920 | 2925 | 2900 | 9843 |
| 308 | 20240807 | 143100 | 14359887955 | 2920 | 2930 | 2930 | 2920 | 6302 |
| 309 | 20240807 | 143000 | 14341472885 | 2930 | 2925 | 2930 | 2925 | 3823 |
| 310 | 20240807 | 142900 | 14330290440 | 2925 | 2930 | 2940 | 2925 | 878 |
| 311 | 20240807 | 142800 | 14327718590 | 2940 | 2930 | 2940 | 2920 | 3570 |
| 312 | 20240807 | 142700 | 14317269040 | 2930 | 2915 | 2940 | 2915 | 1913 |
| 313 | 20240807 | 142600 | 14311666205 | 2920 | 2915 | 2920 | 2910 | 1181 |
| 314 | 20240807 | 142500 | 14308220035 | 2910 | 2915 | 2920 | 2910 | 2264 |
| 315 | 20240807 | 142400 | 14301625425 | 2915 | 2920 | 2930 | 2915 | 1803 |
| 316 | 20240807 | 142300 | 14296355960 | 2920 | 2935 | 2935 | 2915 | 3602 |
| 317 | 20240807 | 142200 | 14285814195 | 2935 | 2915 | 2945 | 2905 | 20188 |
| 318 | 20240807 | 142100 | 14226859680 | 2915 | 2905 | 2915 | 2900 | 3293 |
| 319 | 20240807 | 142000 | 14217288455 | 2900 | 2910 | 2910 | 2900 | 1410 |
| 320 | 20240807 | 141900 | 14213189815 | 2900 | 2910 | 2915 | 2900 | 6162 |
| 321 | 20240807 | 141800 | 14195288730 | 2915 | 2910 | 2915 | 2900 | 8129 |
| 322 | 20240807 | 141700 | 14171676545 | 2920 | 2910 | 2920 | 2905 | 6374 |
| 323 | 20240807 | 141600 | 14153109255 | 2905 | 2930 | 2930 | 2895 | 47939 |
| 324 | 20240807 | 141500 | 14013682265 | 2925 | 2940 | 2940 | 2925 | 12100 |
| 325 | 20240807 | 141400 | 13978158470 | 2940 | 2955 | 2955 | 2940 | 8654 |
| 326 | 20240807 | 141300 | 13952663755 | 2945 | 2960 | 2965 | 2945 | 5447 |
| 327 | 20240807 | 141200 | 13936571865 | 2965 | 2960 | 2965 | 2955 | 3307 |
| 328 | 20240807 | 141100 | 13926796925 | 2960 | 2965 | 2965 | 2950 | 1369 |
| 329 | 20240807 | 141000 | 13922747035 | 2965 | 2960 | 2970 | 2950 | 5337 |
| 330 | 20240807 | 140900 | 13906941245 | 2960 | 2950 | 2965 | 2945 | 8231 |
| 331 | 20240807 | 140800 | 13882665410 | 2960 | 2975 | 2980 | 2945 | 18910 |
| 332 | 20240807 | 140700 | 13826721665 | 2975 | 2990 | 2990 | 2975 | 1803 |
| 333 | 20240807 | 140600 | 13821347635 | 2985 | 2975 | 2985 | 2975 | 3433 |
| 334 | 20240807 | 140500 | 13811116080 | 2975 | 2980 | 2980 | 2975 | 4172 |
| 335 | 20240807 | 140400 | 13798698850 | 2980 | 2975 | 2980 | 2975 | 133 |
| 336 | 20240807 | 140300 | 13798302845 | 2975 | 2975 | 2980 | 2975 | 1954 |
| 337 | 20240807 | 140200 | 13792486955 | 2975 | 2985 | 2990 | 2975 | 2984 |
| 338 | 20240807 | 140100 | 13783584775 | 2990 | 2975 | 2990 | 2970 | 4440 |
| 339 | 20240807 | 140000 | 13770351030 | 2975 | 2985 | 2985 | 2975 | 2257 |
| 340 | 20240807 | 135900 | 13763632615 | 2985 | 2980 | 2985 | 2975 | 3257 |
| 341 | 20240807 | 135800 | 13753926850 | 2980 | 2975 | 2985 | 2975 | 3883 |
| 342 | 20240807 | 135700 | 13742364150 | 2970 | 2970 | 2975 | 2970 | 2137 |
| 343 | 20240807 | 135600 | 13736010470 | 2970 | 2965 | 2980 | 2965 | 943 |
| 344 | 20240807 | 135500 | 13733208690 | 2965 | 2970 | 2970 | 2965 | 2233 |
| 345 | 20240807 | 135400 | 13726584170 | 2975 | 2975 | 2980 | 2965 | 3584 |
| 346 | 20240807 | 135300 | 13715932265 | 2970 | 2970 | 2975 | 2965 | 651 |
| 347 | 20240807 | 135200 | 13713998815 | 2970 | 2955 | 2970 | 2950 | 5025 |
| 348 | 20240807 | 135100 | 13699130880 | 2950 | 2970 | 2970 | 2950 | 6153 |
| 349 | 20240807 | 135000 | 13680921570 | 2970 | 2975 | 2975 | 2965 | 3605 |
| 350 | 20240807 | 134900 | 13670228540 | 2960 | 2945 | 2985 | 2945 | 10281 |
| 351 | 20240807 | 134800 | 13639705215 | 2945 | 2950 | 2975 | 2945 | 7789 |
| 352 | 20240807 | 134700 | 13616725945 | 2950 | 2975 | 2975 | 2935 | 30564 |
| 353 | 20240807 | 134600 | 13526458295 | 2975 | 2975 | 2980 | 2970 | 1793 |
| 354 | 20240807 | 134500 | 13521124725 | 2975 | 2970 | 2980 | 2965 | 5251 |
| 355 | 20240807 | 134400 | 13505533470 | 2970 | 2975 | 2980 | 2970 | 4625 |
| 356 | 20240807 | 134300 | 13491785860 | 2990 | 2975 | 2990 | 2970 | 6180 |
| 357 | 20240807 | 134200 | 13473396890 | 2980 | 2980 | 2980 | 2975 | 4879 |
| 358 | 20240807 | 134100 | 13458868700 | 2975 | 2990 | 2990 | 2975 | 3865 |
| 359 | 20240807 | 134000 | 13447344040 | 2995 | 2995 | 3000 | 2980 | 12893 |
| 360 | 20240807 | 133900 | 13408735610 | 2995 | 2990 | 2995 | 2985 | 2762 |
| 361 | 20240807 | 133800 | 13400480470 | 2990 | 2990 | 3000 | 2980 | 6331 |
| 362 | 20240807 | 133700 | 13381552645 | 2990 | 2990 | 3010 | 2990 | 14176 |
| 363 | 20240807 | 133600 | 13339034435 | 2985 | 2985 | 2985 | 2980 | 2913 |
| 364 | 20240807 | 133500 | 13330346000 | 2985 | 2975 | 2990 | 2970 | 3269 |
| 365 | 20240807 | 133400 | 13320618730 | 2990 | 2980 | 2990 | 2970 | 10651 |
| 366 | 20240807 | 133300 | 13288921140 | 2975 | 2985 | 2990 | 2975 | 3138 |
| 367 | 20240807 | 133200 | 13279576315 | 2990 | 2985 | 2990 | 2980 | 9745 |
| 368 | 20240807 | 133100 | 13250492195 | 2985 | 2980 | 3000 | 2980 | 6034 |
| 369 | 20240807 | 133000 | 13232474145 | 2980 | 2980 | 2985 | 2975 | 18220 |
| 370 | 20240807 | 132900 | 13178191900 | 2980 | 3005 | 3025 | 2970 | 24176 |
| 371 | 20240807 | 132800 | 13106118780 | 3010 | 3020 | 3030 | 2985 | 26395 |
| 372 | 20240807 | 132700 | 13026656215 | 3015 | 3010 | 3030 | 3010 | 14731 |
| 373 | 20240807 | 132600 | 12982143365 | 3010 | 3000 | 3010 | 3000 | 5742 |
| 374 | 20240807 | 132500 | 12964900055 | 3000 | 3020 | 3025 | 3000 | 16842 |
| 375 | 20240807 | 132400 | 12914127335 | 3025 | 3020 | 3025 | 3010 | 17603 |
| 376 | 20240807 | 132300 | 12861025890 | 3025 | 3045 | 3045 | 3020 | 7047 |
| 377 | 20240807 | 132200 | 12839673790 | 3030 | 3045 | 3050 | 3030 | 15753 |
| 378 | 20240807 | 132100 | 12791745370 | 3045 | 3045 | 3050 | 3035 | 6579 |
| 379 | 20240807 | 132000 | 12771733110 | 3040 | 3040 | 3045 | 3030 | 15311 |
| 380 | 20240807 | 131900 | 12725218970 | 3045 | 3050 | 3055 | 3045 | 10884 |
| 381 | 20240807 | 131800 | 12692052685 | 3050 | 3060 | 3060 | 3040 | 17280 |
| 382 | 20240807 | 131700 | 12639387860 | 3070 | 3060 | 3070 | 3045 | 23423 |
| 383 | 20240807 | 131600 | 12567681505 | 3050 | 3065 | 3070 | 3045 | 30060 |
| 384 | 20240807 | 131500 | 12475743110 | 3065 | 3060 | 3070 | 3040 | 38534 |
| 385 | 20240807 | 131400 | 12357931445 | 3060 | 2995 | 3075 | 2995 | 93805 |
| 386 | 20240807 | 131300 | 12072431155 | 3000 | 2990 | 3000 | 2985 | 10112 |
| 387 | 20240807 | 131200 | 12042186415 | 2995 | 2990 | 2995 | 2990 | 6885 |
| 388 | 20240807 | 131100 | 12021579565 | 2995 | 2985 | 3000 | 2985 | 14860 |
| 389 | 20240807 | 131000 | 11977116035 | 2985 | 2980 | 2990 | 2965 | 11021 |
| 390 | 20240807 | 130900 | 11944242880 | 2980 | 2970 | 2980 | 2960 | 5156 |
| 391 | 20240807 | 130800 | 11928909960 | 2970 | 2960 | 2970 | 2960 | 6913 |
| 392 | 20240807 | 130700 | 11908414105 | 2960 | 2965 | 2970 | 2955 | 1124 |
| 393 | 20240807 | 130600 | 11905086360 | 2970 | 2965 | 2975 | 2965 | 4590 |
| 394 | 20240807 | 130500 | 11891456735 | 2960 | 2955 | 2980 | 2955 | 2845 |
| 395 | 20240807 | 130400 | 11883012280 | 2940 | 2955 | 2960 | 2940 | 6036 |
| 396 | 20240807 | 130300 | 11865242660 | 2940 | 2955 | 2955 | 2940 | 8616 |
| 397 | 20240807 | 130200 | 11839814315 | 2960 | 2955 | 2985 | 2950 | 6544 |
| 398 | 20240807 | 130100 | 11820393225 | 2955 | 2930 | 2965 | 2930 | 15191 |
| 399 | 20240807 | 130000 | 11775659090 | 2930 | 2955 | 2955 | 2930 | 16721 |
| 400 | 20240807 | 125900 | 11726504065 | 2950 | 2960 | 2965 | 2950 | 9216 |
| 401 | 20240807 | 125800 | 11699270415 | 2960 | 2985 | 2985 | 2950 | 20572 |
| 402 | 20240807 | 125700 | 11638398685 | 2965 | 2980 | 2985 | 2965 | 17852 |
| 403 | 20240807 | 125600 | 11585283665 | 2975 | 2980 | 2985 | 2970 | 5645 |
| 404 | 20240807 | 125500 | 11568475755 | 2975 | 2990 | 2990 | 2970 | 8762 |
| 405 | 20240807 | 125400 | 11542349475 | 2975 | 2975 | 2990 | 2965 | 10545 |
| 406 | 20240807 | 125300 | 11510970790 | 2970 | 2980 | 2980 | 2965 | 10516 |
| 407 | 20240807 | 125200 | 11479679730 | 2970 | 2995 | 2995 | 2965 | 16851 |
| 408 | 20240807 | 125100 | 11429483850 | 2980 | 3000 | 3000 | 2980 | 25111 |
| 409 | 20240807 | 125000 | 11354359660 | 2985 | 2980 | 3000 | 2970 | 19090 |
| 410 | 20240807 | 124900 | 11297281035 | 2970 | 2965 | 2980 | 2965 | 6679 |
| 411 | 20240807 | 124800 | 11277406090 | 2985 | 2955 | 2985 | 2955 | 13852 |
| 412 | 20240807 | 124700 | 11236281465 | 2955 | 2975 | 2975 | 2955 | 6050 |
| 413 | 20240807 | 124600 | 11218361840 | 2975 | 2980 | 2985 | 2965 | 6340 |
| 414 | 20240807 | 124500 | 11199470120 | 2980 | 2965 | 2990 | 2955 | 8464 |
| 415 | 20240807 | 124400 | 11174369100 | 2965 | 2955 | 2970 | 2950 | 6451 |
| 416 | 20240807 | 124300 | 11155287865 | 2965 | 2975 | 2975 | 2955 | 16319 |
| 417 | 20240807 | 124200 | 11106955050 | 2970 | 2990 | 2995 | 2970 | 14809 |
| 418 | 20240807 | 124100 | 11062875490 | 2995 | 2995 | 3000 | 2990 | 3873 |
| 419 | 20240807 | 124000 | 11051283115 | 2995 | 3005 | 3005 | 2990 | 5161 |
| 420 | 20240807 | 123900 | 11035814975 | 3005 | 2990 | 3005 | 2990 | 2743 |
| 421 | 20240807 | 123800 | 11027593180 | 2990 | 2985 | 2990 | 2985 | 4674 |
| 422 | 20240807 | 123700 | 11013621480 | 2990 | 2985 | 2990 | 2980 | 1626 |
| 423 | 20240807 | 123600 | 11008767735 | 2985 | 2985 | 2990 | 2980 | 2681 |
| 424 | 20240807 | 123500 | 11000769070 | 2985 | 2985 | 2990 | 2980 | 3167 |
| 425 | 20240807 | 123400 | 10991320070 | 2990 | 2985 | 2990 | 2980 | 1450 |
| 426 | 20240807 | 123300 | 10986989575 | 2990 | 2980 | 2990 | 2980 | 2061 |
| 427 | 20240807 | 123200 | 10980840965 | 2990 | 2990 | 2995 | 2975 | 8486 |
| 428 | 20240807 | 123100 | 10955527815 | 2995 | 2985 | 3000 | 2975 | 13666 |
| 429 | 20240807 | 123000 | 10914750620 | 2985 | 3015 | 3015 | 2985 | 31473 |
| 430 | 20240807 | 122900 | 10820327865 | 3015 | 3025 | 3030 | 3015 | 12290 |
| 431 | 20240807 | 122800 | 10783150965 | 3025 | 3015 | 3030 | 3015 | 14297 |
| 432 | 20240807 | 122700 | 10739966220 | 3020 | 3005 | 3020 | 3005 | 9188 |
| 433 | 20240807 | 122600 | 10712287935 | 3005 | 3015 | 3020 | 3005 | 15406 |
| 434 | 20240807 | 122500 | 10665871100 | 3010 | 3025 | 3030 | 3010 | 19261 |
| 435 | 20240807 | 122400 | 10607762310 | 3030 | 3020 | 3035 | 3020 | 26922 |
| 436 | 20240807 | 122300 | 10526222770 | 3025 | 3015 | 3035 | 3015 | 56154 |
| 437 | 20240807 | 122200 | 10356286795 | 3015 | 2985 | 3020 | 2985 | 47456 |
| 438 | 20240807 | 122100 | 10213812825 | 2985 | 2975 | 2990 | 2975 | 7650 |
| 439 | 20240807 | 122000 | 10191016650 | 2980 | 2970 | 2980 | 2965 | 7883 |
| 440 | 20240807 | 121900 | 10167580655 | 2965 | 2995 | 2995 | 2965 | 22838 |
| 441 | 20240807 | 121800 | 10099419510 | 2995 | 3000 | 3000 | 2980 | 42200 |
| 442 | 20240807 | 121700 | 9973086970 | 2995 | 2985 | 2995 | 2980 | 47756 |
| 443 | 20240807 | 121600 | 9830266740 | 2985 | 2955 | 2990 | 2945 | 34782 |
| 444 | 20240807 | 121500 | 9726980275 | 2950 | 2945 | 2950 | 2940 | 11123 |
| 445 | 20240807 | 121400 | 9694229195 | 2940 | 2945 | 2950 | 2935 | 11038 |
| 446 | 20240807 | 121300 | 9661749505 | 2945 | 2945 | 2950 | 2940 | 11476 |
| 447 | 20240807 | 121200 | 9627941350 | 2950 | 2955 | 2955 | 2940 | 19611 |
| 448 | 20240807 | 121100 | 9570120685 | 2950 | 2930 | 2960 | 2930 | 40266 |
| 449 | 20240807 | 121000 | 9451535320 | 2925 | 2900 | 2930 | 2890 | 9105 |
| 450 | 20240807 | 120900 | 9425002915 | 2900 | 2915 | 2920 | 2900 | 3555 |
| 451 | 20240807 | 120800 | 9414665810 | 2915 | 2915 | 2915 | 2910 | 854 |
| 452 | 20240807 | 120700 | 9412179485 | 2920 | 2910 | 2920 | 2890 | 4431 |
| 453 | 20240807 | 120600 | 9399290050 | 2900 | 2895 | 2900 | 2890 | 5470 |
| 454 | 20240807 | 120500 | 9383460105 | 2895 | 2900 | 2900 | 2890 | 974 |
| 455 | 20240807 | 120400 | 9380637440 | 2895 | 2915 | 2915 | 2895 | 8970 |
| 456 | 20240807 | 120300 | 9354577210 | 2910 | 2925 | 2925 | 2910 | 1236 |
| 457 | 20240807 | 120200 | 9350972275 | 2915 | 2905 | 2925 | 2905 | 6730 |
| 458 | 20240807 | 120100 | 9331327400 | 2910 | 2890 | 2920 | 2890 | 9192 |
| 459 | 20240807 | 120000 | 9304636900 | 2890 | 2875 | 2890 | 2865 | 6772 |
| 460 | 20240807 | 115900 | 9285087090 | 2870 | 2860 | 2870 | 2860 | 132 |
| 461 | 20240807 | 115800 | 9284708755 | 2860 | 2855 | 2860 | 2855 | 352 |
| 462 | 20240807 | 115700 | 9283702040 | 2860 | 2860 | 2860 | 2855 | 1929 |
| 463 | 20240807 | 115600 | 9278188175 | 2865 | 2865 | 2865 | 2865 | 1173 |
| 464 | 20240807 | 115500 | 9274827530 | 2870 | 2885 | 2885 | 2870 | 346 |
| 465 | 20240807 | 115400 | 9273834480 | 2885 | 2875 | 2890 | 2875 | 1011 |
| 466 | 20240807 | 115300 | 9270922850 | 2860 | 2865 | 2880 | 2860 | 1552 |
| 467 | 20240807 | 115200 | 9266482035 | 2880 | 2870 | 2880 | 2855 | 8592 |
| 468 | 20240807 | 115100 | 9241892865 | 2870 | 2880 | 2880 | 2870 | 738 |
| 469 | 20240807 | 115000 | 9239770830 | 2880 | 2880 | 2880 | 2880 | 110 |
| 470 | 20240807 | 114900 | 9239454030 | 2880 | 2870 | 2880 | 2870 | 21 |
| 471 | 20240807 | 114800 | 9239393635 | 2870 | 2870 | 2870 | 2870 | 2704 |
| 472 | 20240807 | 114700 | 9231633155 | 2870 | 2880 | 2880 | 2870 | 1521 |
| 473 | 20240807 | 114600 | 9227264665 | 2880 | 2885 | 2885 | 2880 | 693 |
| 474 | 20240807 | 114500 | 9225267130 | 2885 | 2890 | 2895 | 2885 | 768 |
| 475 | 20240807 | 114400 | 9223048960 | 2895 | 2885 | 2895 | 2885 | 429 |
| 476 | 20240807 | 114300 | 9221808250 | 2890 | 2885 | 2895 | 2885 | 425 |
| 477 | 20240807 | 114200 | 9220579850 | 2885 | 2875 | 2900 | 2875 | 1636 |
| 478 | 20240807 | 114100 | 9215843670 | 2895 | 2890 | 2895 | 2870 | 3540 |
| 479 | 20240807 | 114000 | 9205627660 | 2895 | 2890 | 2900 | 2860 | 5006 |
| 480 | 20240807 | 113900 | 9191188640 | 2890 | 2885 | 2890 | 2880 | 768 |
| 481 | 20240807 | 113800 | 9188972900 | 2885 | 2870 | 2885 | 2870 | 181 |
| 482 | 20240807 | 113700 | 9188451670 | 2870 | 2865 | 2870 | 2865 | 758 |
| 483 | 20240807 | 113600 | 9186277125 | 2870 | 2870 | 2870 | 2865 | 2729 |
| 484 | 20240807 | 113500 | 9178444955 | 2870 | 2885 | 2885 | 2870 | 4888 |
| 485 | 20240807 | 113400 | 9164369815 | 2890 | 2895 | 2910 | 2880 | 18318 |
| 486 | 20240807 | 113300 | 9111241710 | 2895 | 2870 | 2905 | 2870 | 14383 |
| 487 | 20240807 | 113200 | 9069635620 | 2860 | 2850 | 2860 | 2850 | 1036 |
| 488 | 20240807 | 113100 | 9066673075 | 2850 | 2860 | 2860 | 2850 | 620 |
| 489 | 20240807 | 113000 | 9064905230 | 2865 | 2845 | 2865 | 2845 | 2909 |
| 490 | 20240807 | 112900 | 9056626090 | 2845 | 2855 | 2855 | 2845 | 13290 |
| 491 | 20240807 | 112800 | 9018759960 | 2855 | 2850 | 2860 | 2850 | 1597 |
| 492 | 20240807 | 112700 | 9014200020 | 2860 | 2870 | 2880 | 2850 | 10508 |
| 493 | 20240807 | 112600 | 8984149060 | 2870 | 2860 | 2880 | 2860 | 728 |
| 494 | 20240807 | 112500 | 8982059070 | 2860 | 2860 | 2860 | 2860 | 939 |
| 495 | 20240807 | 112400 | 8979373530 | 2855 | 2865 | 2880 | 2855 | 2009 |
| 496 | 20240807 | 112300 | 8973617955 | 2865 | 2875 | 2880 | 2865 | 1550 |
| 497 | 20240807 | 112200 | 8969160335 | 2875 | 2875 | 2880 | 2875 | 2459 |
| 498 | 20240807 | 112100 | 8962078625 | 2875 | 2885 | 2885 | 2875 | 2011 |
| 499 | 20240807 | 112000 | 8956277270 | 2880 | 2875 | 2880 | 2875 | 873 |
| 500 | 20240807 | 111900 | 8953765795 | 2875 | 2865 | 2875 | 2865 | 1607 |
| 501 | 20240807 | 111800 | 8949153520 | 2865 | 2865 | 2865 | 2865 | 887 |
| 502 | 20240807 | 111700 | 8946612265 | 2865 | 2860 | 2865 | 2860 | 826 |
| 503 | 20240807 | 111600 | 8944246625 | 2860 | 2865 | 2865 | 2860 | 2130 |
| 504 | 20240807 | 111500 | 8938153455 | 2865 | 2870 | 2880 | 2865 | 7626 |
| 505 | 20240807 | 111400 | 8916265750 | 2870 | 2875 | 2875 | 2865 | 2881 |
| 506 | 20240807 | 111300 | 8908006355 | 2875 | 2865 | 2875 | 2865 | 3111 |
| 507 | 20240807 | 111200 | 8899067425 | 2865 | 2855 | 2870 | 2855 | 1469 |
| 508 | 20240807 | 111100 | 8894861800 | 2855 | 2855 | 2865 | 2850 | 7398 |
| 509 | 20240807 | 111000 | 8873712400 | 2850 | 2860 | 2860 | 2850 | 2332 |
| 510 | 20240807 | 110900 | 8867058840 | 2865 | 2870 | 2870 | 2845 | 15688 |
| 511 | 20240807 | 110800 | 8822290575 | 2870 | 2865 | 2870 | 2860 | 7372 |
| 512 | 20240807 | 110700 | 8801202825 | 2860 | 2855 | 2865 | 2850 | 4060 |
| 513 | 20240807 | 110600 | 8789614685 | 2855 | 2870 | 2875 | 2850 | 12121 |
| 514 | 20240807 | 110500 | 8754972865 | 2880 | 2865 | 2880 | 2865 | 3870 |
| 515 | 20240807 | 110400 | 8743869340 | 2865 | 2880 | 2895 | 2855 | 18516 |
| 516 | 20240807 | 110300 | 8690760190 | 2880 | 2885 | 2885 | 2875 | 5061 |
| 517 | 20240807 | 110200 | 8676174175 | 2885 | 2885 | 2900 | 2875 | 4641 |
| 518 | 20240807 | 110100 | 8662807335 | 2890 | 2905 | 2910 | 2885 | 3196 |
| 519 | 20240807 | 110000 | 8653545665 | 2905 | 2905 | 2925 | 2905 | 7127 |
| 520 | 20240807 | 105900 | 8632773550 | 2905 | 2890 | 2905 | 2890 | 3066 |
| 521 | 20240807 | 105800 | 8623886430 | 2890 | 2885 | 2890 | 2885 | 1207 |
| 522 | 20240807 | 105700 | 8620401285 | 2880 | 2885 | 2900 | 2875 | 6641 |
| 523 | 20240807 | 105600 | 8601260780 | 2885 | 2890 | 2890 | 2885 | 2375 |
| 524 | 20240807 | 105500 | 8594408600 | 2880 | 2900 | 2920 | 2880 | 6079 |
| 525 | 20240807 | 105400 | 8576782355 | 2895 | 2885 | 2915 | 2880 | 11521 |
| 526 | 20240807 | 105300 | 8543374535 | 2880 | 2900 | 2900 | 2880 | 3105 |
| 527 | 20240807 | 105200 | 8534402495 | 2900 | 2900 | 2910 | 2900 | 2054 |
| 528 | 20240807 | 105100 | 8528435970 | 2900 | 2905 | 2910 | 2885 | 7250 |
| 529 | 20240807 | 105000 | 8507439085 | 2905 | 2910 | 2910 | 2905 | 4203 |
| 530 | 20240807 | 104900 | 8495217320 | 2910 | 2910 | 2915 | 2905 | 3238 |
| 531 | 20240807 | 104800 | 8485798015 | 2915 | 2910 | 2915 | 2905 | 5114 |
| 532 | 20240807 | 104700 | 8470923020 | 2910 | 2915 | 2915 | 2905 | 6389 |
| 533 | 20240807 | 104600 | 8452328925 | 2915 | 2900 | 2925 | 2900 | 11163 |
| 534 | 20240807 | 104500 | 8419815055 | 2900 | 2885 | 2905 | 2885 | 11164 |
| 535 | 20240807 | 104400 | 8387496520 | 2890 | 2895 | 2895 | 2880 | 3417 |
| 536 | 20240807 | 104300 | 8377635085 | 2875 | 2885 | 2895 | 2875 | 6177 |
| 537 | 20240807 | 104200 | 8359826240 | 2885 | 2865 | 2895 | 2865 | 6075 |
| 538 | 20240807 | 104100 | 8342373185 | 2865 | 2870 | 2875 | 2865 | 3283 |
| 539 | 20240807 | 104000 | 8332946765 | 2865 | 2875 | 2875 | 2850 | 35059 |
| 540 | 20240807 | 103900 | 8232573105 | 2875 | 2870 | 2890 | 2870 | 12762 |
| 541 | 20240807 | 103800 | 8195852285 | 2875 | 2890 | 2895 | 2870 | 44746 |
| 542 | 20240807 | 103700 | 8067126200 | 2890 | 2910 | 2910 | 2890 | 8069 |
| 543 | 20240807 | 103600 | 8043743350 | 2910 | 2905 | 2910 | 2900 | 3579 |
| 544 | 20240807 | 103500 | 8033346340 | 2910 | 2930 | 2930 | 2910 | 16492 |
| 545 | 20240807 | 103400 | 7985192335 | 2930 | 2910 | 2935 | 2900 | 8943 |
| 546 | 20240807 | 103300 | 7959097305 | 2900 | 2905 | 2910 | 2895 | 6038 |
| 547 | 20240807 | 103200 | 7941566360 | 2905 | 2900 | 2905 | 2895 | 5293 |
| 548 | 20240807 | 103100 | 7926234970 | 2900 | 2915 | 2915 | 2895 | 10342 |
| 549 | 20240807 | 103000 | 7896252030 | 2900 | 2905 | 2920 | 2890 | 13613 |
| 550 | 20240807 | 102900 | 7856728280 | 2900 | 2890 | 2925 | 2885 | 15038 |
| 551 | 20240807 | 102800 | 7813201605 | 2890 | 2910 | 2915 | 2890 | 15037 |
| 552 | 20240807 | 102700 | 7769605660 | 2910 | 2905 | 2920 | 2900 | 11061 |
| 553 | 20240807 | 102600 | 7737452215 | 2900 | 2945 | 2950 | 2900 | 38134 |
| 554 | 20240807 | 102500 | 7625345545 | 2950 | 2925 | 2950 | 2925 | 33129 |
| 555 | 20240807 | 102400 | 7527753060 | 2935 | 2910 | 2935 | 2910 | 5951 |
| 556 | 20240807 | 102300 | 7510373980 | 2915 | 2905 | 2940 | 2905 | 14234 |
| 557 | 20240807 | 102200 | 7468817575 | 2910 | 2910 | 2920 | 2905 | 11313 |
| 558 | 20240807 | 102100 | 7435878000 | 2915 | 2935 | 2945 | 2910 | 36170 |
| 559 | 20240807 | 102000 | 7330065310 | 2940 | 2900 | 2940 | 2900 | 20157 |
| 560 | 20240807 | 101900 | 7271106840 | 2910 | 2900 | 2915 | 2895 | 11045 |
| 561 | 20240807 | 101800 | 7238994555 | 2895 | 2910 | 2910 | 2890 | 6685 |
| 562 | 20240807 | 101700 | 7219618960 | 2900 | 2910 | 2925 | 2900 | 16338 |
| 563 | 20240807 | 101600 | 7172097980 | 2905 | 2910 | 2925 | 2905 | 28643 |
| 564 | 20240807 | 101500 | 7088597375 | 2905 | 2880 | 2925 | 2880 | 25696 |
| 565 | 20240807 | 101400 | 7014045665 | 2880 | 2890 | 2900 | 2880 | 15748 |
| 566 | 20240807 | 101300 | 6968559385 | 2890 | 2920 | 2930 | 2875 | 41632 |
| 567 | 20240807 | 101200 | 6847875495 | 2920 | 2915 | 2970 | 2915 | 29194 |
| 568 | 20240807 | 101100 | 6761874550 | 2920 | 2925 | 2925 | 2910 | 9366 |
| 569 | 20240807 | 101000 | 6734584765 | 2925 | 2915 | 2945 | 2915 | 10411 |
| 570 | 20240807 | 100900 | 6704117855 | 2915 | 2940 | 2945 | 2915 | 19724 |
| 571 | 20240807 | 100800 | 6646406840 | 2935 | 2915 | 2945 | 2910 | 24624 |
| 572 | 20240807 | 100700 | 6574499000 | 2915 | 2940 | 2945 | 2915 | 35234 |
| 573 | 20240807 | 100600 | 6471111440 | 2945 | 2975 | 2990 | 2945 | 31200 |
| 574 | 20240807 | 100500 | 6378790455 | 2980 | 2945 | 2990 | 2940 | 35135 |
| 575 | 20240807 | 100400 | 6274571535 | 2950 | 2960 | 2965 | 2940 | 27330 |
| 576 | 20240807 | 100300 | 6194063880 | 2965 | 2975 | 2985 | 2955 | 19275 |
| 577 | 20240807 | 100200 | 6136795075 | 2975 | 2985 | 2995 | 2945 | 61553 |
| 578 | 20240807 | 100100 | 5954263415 | 2995 | 2985 | 3030 | 2980 | 74397 |
| 579 | 20240807 | 100000 | 5731443035 | 2985 | 3035 | 3065 | 2975 | 161113 |
| 580 | 20240807 | 095900 | 5245630005 | 3050 | 2955 | 3070 | 2950 | 224418 |
| 581 | 20240807 | 095800 | 4570131550 | 2955 | 2895 | 2955 | 2895 | 40644 |
| 582 | 20240807 | 095700 | 4450870285 | 2910 | 2865 | 2925 | 2865 | 39719 |
| 583 | 20240807 | 095600 | 4335805025 | 2865 | 2920 | 2940 | 2865 | 95421 |
| 584 | 20240807 | 095500 | 4058643500 | 2930 | 2945 | 2960 | 2900 | 160919 |
| 585 | 20240807 | 095400 | 3586168880 | 2920 | 2920 | 2920 | 2920 | 0 |
| 586 | 20240807 | 095300 | 3586168880 | 2920 | 2920 | 2920 | 2920 | 0 |
| 587 | 20240807 | 095200 | 3586168880 | 2920 | 2880 | 2920 | 2870 | 80877 |
| 588 | 20240807 | 095100 | 3351460195 | 2880 | 2810 | 2890 | 2810 | 41587 |
| 589 | 20240807 | 095000 | 3232646795 | 2810 | 2810 | 2825 | 2795 | 11876 |
| 590 | 20240807 | 094900 | 3199255495 | 2810 | 2805 | 2810 | 2790 | 5871 |
| 591 | 20240807 | 094800 | 3182783285 | 2795 | 2780 | 2805 | 2775 | 4456 |
| 592 | 20240807 | 094700 | 3170365250 | 2780 | 2815 | 2815 | 2780 | 12139 |
| 593 | 20240807 | 094600 | 3136319645 | 2815 | 2830 | 2835 | 2810 | 13880 |
| 594 | 20240807 | 094500 | 3097201495 | 2820 | 2785 | 2845 | 2785 | 36669 |
| 595 | 20240807 | 094400 | 2993655765 | 2800 | 2780 | 2825 | 2750 | 19611 |
| 596 | 20240807 | 094300 | 2939360830 | 2775 | 2795 | 2800 | 2765 | 8166 |
| 597 | 20240807 | 094200 | 2916663255 | 2800 | 2760 | 2845 | 2760 | 43277 |
| 598 | 20240807 | 094100 | 2794764200 | 2775 | 2770 | 2780 | 2760 | 18885 |
| 599 | 20240807 | 094000 | 2742500835 | 2770 | 2815 | 2815 | 2735 | 41489 |
| 600 | 20240807 | 093900 | 2627540730 | 2815 | 2830 | 2860 | 2800 | 87480 |
| 601 | 20240807 | 093800 | 2379986260 | 2835 | 2825 | 2860 | 2820 | 83498 |
| 602 | 20240807 | 093700 | 2142500705 | 2825 | 2760 | 2890 | 2760 | 129683 |
| 603 | 20240807 | 093600 | 1773123320 | 2780 | 2775 | 2785 | 2750 | 38578 |
| 604 | 20240807 | 093500 | 1666433260 | 2780 | 2710 | 2800 | 2695 | 91879 |
| 605 | 20240807 | 093400 | 1413468050 | 2710 | 2655 | 2715 | 2655 | 24415 |
| 606 | 20240807 | 093300 | 1347692580 | 2655 | 2635 | 2655 | 2635 | 6676 |
| 607 | 20240807 | 093200 | 1330074710 | 2640 | 2620 | 2650 | 2615 | 5409 |
| 608 | 20240807 | 093100 | 1315832270 | 2620 | 2610 | 2620 | 2600 | 5209 |
| 609 | 20240807 | 093000 | 1302256640 | 2600 | 2630 | 2635 | 2600 | 18919 |
| 610 | 20240807 | 092900 | 1252875185 | 2635 | 2640 | 2650 | 2630 | 14975 |
| 611 | 20240807 | 092800 | 1213394550 | 2635 | 2635 | 2650 | 2635 | 1354 |
| 612 | 20240807 | 092700 | 1209812805 | 2635 | 2640 | 2645 | 2635 | 3666 |
| 613 | 20240807 | 092600 | 1200137025 | 2640 | 2645 | 2665 | 2635 | 9569 |
| 614 | 20240807 | 092500 | 1174800150 | 2645 | 2665 | 2670 | 2645 | 19816 |
| 615 | 20240807 | 092400 | 1122221245 | 2665 | 2670 | 2670 | 2660 | 5670 |
| 616 | 20240807 | 092300 | 1107110715 | 2665 | 2685 | 2690 | 2665 | 5045 |
| 617 | 20240807 | 092200 | 1093613220 | 2685 | 2670 | 2690 | 2665 | 9821 |
| 618 | 20240807 | 092100 | 1067270685 | 2670 | 2670 | 2685 | 2670 | 6198 |
| 619 | 20240807 | 092000 | 1050669890 | 2685 | 2665 | 2690 | 2665 | 9567 |
| 620 | 20240807 | 091900 | 1025030340 | 2665 | 2660 | 2685 | 2660 | 5418 |
| 621 | 20240807 | 091800 | 1010526550 | 2670 | 2665 | 2685 | 2650 | 12643 |
| 622 | 20240807 | 091700 | 976691550 | 2650 | 2635 | 2690 | 2635 | 57248 |
| 623 | 20240807 | 091600 | 823520245 | 2640 | 2640 | 2650 | 2630 | 3465 |
| 624 | 20240807 | 091500 | 814376150 | 2640 | 2625 | 2645 | 2605 | 14794 |
| 625 | 20240807 | 091400 | 775552815 | 2635 | 2645 | 2650 | 2625 | 13497 |
| 626 | 20240807 | 091300 | 740013705 | 2650 | 2655 | 2660 | 2630 | 24571 |
| 627 | 20240807 | 091200 | 674879190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 628 | 20240807 | 091100 | 674879190 | 2655 | 2630 | 2655 | 2630 | 20316 |
| 629 | 20240807 | 091000 | 621184210 | 2630 | 2600 | 2630 | 2585 | 13617 |
| 630 | 20240807 | 090900 | 585631395 | 2600 | 2600 | 2600 | 2580 | 2900 |
| 631 | 20240807 | 090800 | 578100155 | 2600 | 2575 | 2600 | 2565 | 12006 |
| 632 | 20240807 | 090700 | 547145605 | 2565 | 2580 | 2590 | 2565 | 11514 |
| 633 | 20240807 | 090600 | 517521605 | 2580 | 2610 | 2630 | 2575 | 18848 |
| 634 | 20240807 | 090500 | 468485195 | 2610 | 2620 | 2630 | 2600 | 16437 |
| 635 | 20240807 | 090400 | 425414520 | 2630 | 2610 | 2640 | 2600 | 37964 |
| 636 | 20240807 | 090300 | 325687975 | 2610 | 2565 | 2635 | 2545 | 38821 |
| 637 | 20240807 | 090200 | 225479980 | 2565 | 2550 | 2565 | 2515 | 26281 |
| 638 | 20240807 | 090100 | 158545730 | 2550 | 2470 | 2570 | 2470 | 26105 |
| 639 | 20240807 | 090000 | 92786745 | 2490 | 2415 | 2495 | 2415 | 37562 |