31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 3 | 20240813 | 193500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240813 | 193400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240813 | 193300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240813 | 193200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240813 | 193100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240813 | 193000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240813 | 192900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240813 | 192800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240813 | 192700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240813 | 192600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240813 | 192500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240813 | 192400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240813 | 192300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240813 | 192200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240813 | 192100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240813 | 192000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240813 | 191900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240813 | 191800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240813 | 191700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240813 | 191600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240813 | 191500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240813 | 191400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240813 | 191300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240813 | 191200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240813 | 191100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240813 | 191000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240813 | 190900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240813 | 190800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240813 | 190700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240813 | 190600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 33 | 20240813 | 190500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240813 | 190400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240813 | 190300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240813 | 190200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240813 | 190100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240813 | 190000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240813 | 185900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240813 | 185800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240813 | 185700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240813 | 185600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240813 | 185500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240813 | 185400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240813 | 185300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240813 | 185200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240813 | 185100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240813 | 185000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240813 | 184900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240813 | 184800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240813 | 184700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240813 | 184600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240813 | 184500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240813 | 184400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240813 | 184300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240813 | 184200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240813 | 184100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240813 | 184000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240813 | 183900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240813 | 183800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240813 | 183700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240813 | 183600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 63 | 20240813 | 183500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240813 | 183400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240813 | 183300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240813 | 183200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240813 | 183100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240813 | 183000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240813 | 182900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240813 | 182800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240813 | 182700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240813 | 182600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240813 | 182500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240813 | 182400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240813 | 182300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240813 | 182200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240813 | 182100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240813 | 182000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240813 | 181900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240813 | 181800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240813 | 181700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240813 | 181600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240813 | 181500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240813 | 181400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240813 | 181300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240813 | 181200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240813 | 181100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240813 | 181000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240813 | 180900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240813 | 180800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240813 | 180700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240813 | 180600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 93 | 20240813 | 180500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240813 | 180400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240813 | 180300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240813 | 180200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240813 | 180100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240813 | 180000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240813 | 175900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240813 | 175800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240813 | 175700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240813 | 175600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240813 | 175500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240813 | 175400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240813 | 175300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240813 | 175200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240813 | 175100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240813 | 175000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240813 | 174900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240813 | 174800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240813 | 174700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240813 | 174600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240813 | 174500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240813 | 174400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240813 | 174300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240813 | 174200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240813 | 174100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240813 | 174000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240813 | 173900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240813 | 173800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240813 | 173700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240813 | 173600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 123 | 20240813 | 173500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240813 | 173400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240813 | 173300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240813 | 173200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240813 | 173100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240813 | 173000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240813 | 172900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240813 | 172800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240813 | 172700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240813 | 172600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240813 | 172500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240813 | 172400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240813 | 172300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240813 | 172200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240813 | 172100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240813 | 172000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240813 | 171900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240813 | 171800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240813 | 171700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240813 | 171600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240813 | 171500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240813 | 171400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240813 | 171300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240813 | 171200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240813 | 171100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240813 | 171000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240813 | 170900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240813 | 170800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240813 | 170700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240813 | 170600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 153 | 20240813 | 170500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240813 | 170400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240813 | 170300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240813 | 170200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240813 | 170100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240813 | 170000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240813 | 165900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240813 | 165800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240813 | 165700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240813 | 165600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240813 | 165500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240813 | 165400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240813 | 165300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240813 | 165200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240813 | 165100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240813 | 165000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240813 | 164900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240813 | 164800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240813 | 164700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240813 | 164600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240813 | 164500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240813 | 164400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240813 | 164300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240813 | 164200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240813 | 164100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240813 | 164000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240813 | 163900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240813 | 163800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240813 | 163700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240813 | 163600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 183 | 20240813 | 163500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240813 | 163400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240813 | 163300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240813 | 163200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240813 | 163100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240813 | 163000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240813 | 162900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240813 | 162800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240813 | 162700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240813 | 162600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240813 | 162500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240813 | 162400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240813 | 162300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240813 | 162200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240813 | 162100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240813 | 162000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240813 | 161900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20240813 | 161800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20240813 | 161700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20240813 | 161600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20240813 | 161500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20240813 | 161400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20240813 | 161300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20240813 | 161200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20240813 | 161100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20240813 | 161000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20240813 | 160900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20240813 | 160800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20240813 | 160700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20240813 | 160600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 213 | 20240813 | 160500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20240813 | 160400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20240813 | 160300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20240813 | 160200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20240813 | 160100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20240813 | 160000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20240813 | 155900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20240813 | 155800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20240813 | 155700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20240813 | 155600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20240813 | 155500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20240813 | 155400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20240813 | 155300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20240813 | 155200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20240813 | 155100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20240813 | 155000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20240813 | 154900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20240813 | 154800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240813 | 154700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240813 | 154600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240813 | 154500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240813 | 154400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240813 | 154300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240813 | 154200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240813 | 154100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240813 | 154000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240813 | 153900 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240813 | 153800 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240813 | 153700 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240813 | 153600 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 243 | 20240813 | 153500 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240813 | 153400 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240813 | 153300 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20240813 | 153200 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20240813 | 153100 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240813 | 153000 | 2216311930 | 3075 | 3075 | 3075 | 3075 | 20186 |
| 249 | 20240813 | 152900 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240813 | 152800 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240813 | 152700 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240813 | 152600 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240813 | 152500 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240813 | 152400 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240813 | 152300 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240813 | 152200 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240813 | 152100 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240813 | 152000 | 2154239980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240813 | 151900 | 2154239980 | 3075 | 3055 | 3075 | 3055 | 8471 |
| 260 | 20240813 | 151800 | 2128311445 | 3055 | 3055 | 3060 | 3050 | 3791 |
| 261 | 20240813 | 151700 | 2116729755 | 3055 | 3050 | 3055 | 3045 | 1469 |
| 262 | 20240813 | 151600 | 2112248775 | 3050 | 3045 | 3050 | 3045 | 13 |
| 263 | 20240813 | 151500 | 2112209150 | 3045 | 3050 | 3050 | 3045 | 2410 |
| 264 | 20240813 | 151400 | 2104868795 | 3050 | 3045 | 3050 | 3045 | 3064 |
| 265 | 20240813 | 151300 | 2095533910 | 3050 | 3045 | 3050 | 3045 | 1360 |
| 266 | 20240813 | 151200 | 2091391760 | 3050 | 3050 | 3050 | 3050 | 571 |
| 267 | 20240813 | 151100 | 2089650210 | 3050 | 3050 | 3050 | 3045 | 959 |
| 268 | 20240813 | 151000 | 2086728755 | 3050 | 3045 | 3050 | 3045 | 634 |
| 269 | 20240813 | 150900 | 2084795135 | 3050 | 3050 | 3055 | 3045 | 2443 |
| 270 | 20240813 | 150800 | 2077338880 | 3055 | 3045 | 3055 | 3045 | 1058 |
| 271 | 20240813 | 150700 | 2074116720 | 3045 | 3045 | 3045 | 3045 | 15 |
| 272 | 20240813 | 150600 | 2074071045 | 3045 | 3045 | 3045 | 3045 | 2 |
| 273 | 20240813 | 150500 | 2074064955 | 3045 | 3045 | 3045 | 3045 | 5 |
| 274 | 20240813 | 150400 | 2074049730 | 3045 | 3045 | 3045 | 3045 | 1 |
| 275 | 20240813 | 150300 | 2074046685 | 3045 | 3045 | 3045 | 3045 | 606 |
| 276 | 20240813 | 150200 | 2072201415 | 3045 | 3060 | 3060 | 3045 | 4783 |
| 277 | 20240813 | 150100 | 2057618530 | 3060 | 3060 | 3060 | 3060 | 90 |
| 278 | 20240813 | 150000 | 2057343130 | 3060 | 3060 | 3060 | 3060 | 1 |
| 279 | 20240813 | 145900 | 2057340070 | 3060 | 3060 | 3060 | 3060 | 135 |
| 280 | 20240813 | 145800 | 2056926970 | 3060 | 3060 | 3060 | 3060 | 144 |
| 281 | 20240813 | 145700 | 2056486330 | 3060 | 3050 | 3060 | 3050 | 69 |
| 282 | 20240813 | 145600 | 2056275780 | 3055 | 3055 | 3060 | 3055 | 124 |
| 283 | 20240813 | 145500 | 2055896810 | 3055 | 3055 | 3060 | 3055 | 302 |
| 284 | 20240813 | 145400 | 2054974190 | 3060 | 3060 | 3060 | 3060 | 100 |
| 285 | 20240813 | 145300 | 2054668190 | 3060 | 3050 | 3060 | 3050 | 364 |
| 286 | 20240813 | 145200 | 2053557890 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20240813 | 145100 | 2053557890 | 3040 | 3045 | 3045 | 3040 | 3090 |
| 288 | 20240813 | 145000 | 2044161770 | 3050 | 3045 | 3050 | 3040 | 2597 |
| 289 | 20240813 | 144900 | 2036257710 | 3045 | 3050 | 3050 | 3045 | 642 |
| 290 | 20240813 | 144800 | 2034300610 | 3050 | 3050 | 3050 | 3050 | 295 |
| 291 | 20240813 | 144700 | 2033400860 | 3050 | 3050 | 3050 | 3050 | 948 |
| 292 | 20240813 | 144600 | 2030509460 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240813 | 144500 | 2030509460 | 3050 | 3050 | 3050 | 3050 | 50 |
| 294 | 20240813 | 144400 | 2030356960 | 3050 | 3055 | 3055 | 3050 | 3243 |
| 295 | 20240813 | 144300 | 2020450810 | 3055 | 3055 | 3055 | 3050 | 1451 |
| 296 | 20240813 | 144200 | 2016020005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 297 | 20240813 | 144100 | 2016020005 | 3060 | 3060 | 3060 | 3055 | 442 |
| 298 | 20240813 | 144000 | 2014667490 | 3070 | 3065 | 3070 | 3065 | 3005 |
| 299 | 20240813 | 143900 | 2005443985 | 3065 | 3060 | 3065 | 3060 | 212 |
| 300 | 20240813 | 143800 | 2004795205 | 3060 | 3060 | 3060 | 3060 | 50 |
| 301 | 20240813 | 143700 | 2004642205 | 3055 | 3060 | 3060 | 3055 | 171 |
| 302 | 20240813 | 143600 | 2004119795 | 3055 | 3050 | 3055 | 3050 | 717 |
| 303 | 20240813 | 143500 | 2001929840 | 3050 | 3050 | 3050 | 3040 | 503 |
| 304 | 20240813 | 143400 | 2000396480 | 3040 | 3045 | 3045 | 3040 | 799 |
| 305 | 20240813 | 143300 | 1997966030 | 3040 | 3035 | 3040 | 3035 | 450 |
| 306 | 20240813 | 143200 | 1996599030 | 3045 | 3040 | 3045 | 3040 | 609 |
| 307 | 20240813 | 143100 | 1994747170 | 3035 | 3040 | 3040 | 3035 | 297 |
| 308 | 20240813 | 143000 | 1993845190 | 3035 | 3040 | 3040 | 3035 | 945 |
| 309 | 20240813 | 142900 | 1990974890 | 3045 | 3040 | 3045 | 3040 | 500 |
| 310 | 20240813 | 142800 | 1989453890 | 3040 | 3040 | 3045 | 3035 | 859 |
| 311 | 20240813 | 142700 | 1986843905 | 3040 | 3040 | 3040 | 3040 | 573 |
| 312 | 20240813 | 142600 | 1985101985 | 3040 | 3040 | 3040 | 3040 | 1178 |
| 313 | 20240813 | 142500 | 1981520865 | 3040 | 3040 | 3040 | 3040 | 917 |
| 314 | 20240813 | 142400 | 1978733185 | 3040 | 3040 | 3040 | 3040 | 5 |
| 315 | 20240813 | 142300 | 1978717985 | 3035 | 3040 | 3040 | 3035 | 295 |
| 316 | 20240813 | 142200 | 1977822345 | 3040 | 3040 | 3040 | 3040 | 230 |
| 317 | 20240813 | 142100 | 1977123145 | 3035 | 3055 | 3055 | 3035 | 4391 |
| 318 | 20240813 | 142000 | 1963742905 | 3055 | 3055 | 3055 | 3055 | 713 |
| 319 | 20240813 | 141900 | 1961564690 | 3055 | 3055 | 3055 | 3055 | 201 |
| 320 | 20240813 | 141800 | 1960950635 | 3055 | 3055 | 3055 | 3055 | 71 |
| 321 | 20240813 | 141700 | 1960733730 | 3055 | 3060 | 3060 | 3055 | 6 |
| 322 | 20240813 | 141600 | 1960715395 | 3055 | 3050 | 3055 | 3050 | 236 |
| 323 | 20240813 | 141500 | 1959994835 | 3050 | 3040 | 3050 | 3040 | 823 |
| 324 | 20240813 | 141400 | 1957487915 | 3040 | 3040 | 3040 | 3040 | 100 |
| 325 | 20240813 | 141300 | 1957183915 | 3050 | 3050 | 3050 | 3050 | 421 |
| 326 | 20240813 | 141200 | 1955899865 | 3050 | 3040 | 3050 | 3040 | 495 |
| 327 | 20240813 | 141100 | 1954394655 | 3040 | 3040 | 3040 | 3035 | 285 |
| 328 | 20240813 | 141000 | 1953528975 | 3040 | 3040 | 3040 | 3040 | 101 |
| 329 | 20240813 | 140900 | 1953221935 | 3055 | 3055 | 3065 | 3020 | 29099 |
| 330 | 20240813 | 140800 | 1865090680 | 3055 | 3055 | 3055 | 3055 | 1024 |
| 331 | 20240813 | 140700 | 1861962360 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 332 | 20240813 | 140600 | 1858907360 | 3055 | 3060 | 3060 | 3055 | 516 |
| 333 | 20240813 | 140500 | 1857330395 | 3055 | 3055 | 3060 | 3055 | 105 |
| 334 | 20240813 | 140400 | 1857009575 | 3055 | 3060 | 3060 | 3055 | 37 |
| 335 | 20240813 | 140300 | 1856896515 | 3060 | 3055 | 3060 | 3055 | 721 |
| 336 | 20240813 | 140200 | 1854691560 | 3055 | 3055 | 3055 | 3055 | 2375 |
| 337 | 20240813 | 140100 | 1847435935 | 3055 | 3055 | 3055 | 3055 | 41 |
| 338 | 20240813 | 140000 | 1847310680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20240813 | 135900 | 1847310680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20240813 | 135800 | 1847310680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20240813 | 135700 | 1847310680 | 3070 | 3060 | 3070 | 3050 | 1534 |
| 342 | 20240813 | 135600 | 1842626960 | 3060 | 3065 | 3065 | 3060 | 1084 |
| 343 | 20240813 | 135500 | 1839304515 | 3065 | 3070 | 3070 | 3065 | 55 |
| 344 | 20240813 | 135400 | 1839135915 | 3070 | 3070 | 3070 | 3070 | 466 |
| 345 | 20240813 | 135300 | 1837705295 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20240813 | 135200 | 1837705295 | 3055 | 3060 | 3060 | 3055 | 1900 |
| 347 | 20240813 | 135100 | 1831896205 | 3060 | 3070 | 3070 | 3060 | 32 |
| 348 | 20240813 | 135000 | 1831798175 | 3080 | 3080 | 3080 | 3080 | 0 |
| 349 | 20240813 | 134900 | 1831798175 | 3080 | 3075 | 3080 | 3055 | 3728 |
| 350 | 20240813 | 134800 | 1820368845 | 3075 | 3075 | 3075 | 3075 | 41 |
| 351 | 20240813 | 134700 | 1820242770 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20240813 | 134600 | 1820242770 | 3085 | 3085 | 3085 | 3085 | 5 |
| 353 | 20240813 | 134500 | 1820227345 | 3085 | 3085 | 3085 | 3085 | 505 |
| 354 | 20240813 | 134400 | 1818669420 | 3085 | 3075 | 3085 | 3075 | 20 |
| 355 | 20240813 | 134300 | 1818607730 | 3055 | 3065 | 3065 | 3055 | 3019 |
| 356 | 20240813 | 134200 | 1809365705 | 3065 | 3065 | 3065 | 3065 | 0 |
| 357 | 20240813 | 134100 | 1809365705 | 3065 | 3085 | 3085 | 3065 | 2416 |
| 358 | 20240813 | 134000 | 1801960385 | 3065 | 3065 | 3065 | 3065 | 39 |
| 359 | 20240813 | 133900 | 1801840850 | 3065 | 3065 | 3065 | 3065 | 100 |
| 360 | 20240813 | 133800 | 1801534350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 361 | 20240813 | 133700 | 1801534350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 362 | 20240813 | 133600 | 1801534350 | 3065 | 3065 | 3065 | 3065 | 1 |
| 363 | 20240813 | 133500 | 1801531285 | 3085 | 3065 | 3085 | 3065 | 1480 |
| 364 | 20240813 | 133400 | 1796966085 | 3065 | 3065 | 3065 | 3065 | 0 |
| 365 | 20240813 | 133300 | 1796966085 | 3065 | 3070 | 3070 | 3065 | 2080 |
| 366 | 20240813 | 133200 | 1790587080 | 3075 | 3075 | 3075 | 3075 | 0 |
| 367 | 20240813 | 133100 | 1790587080 | 3075 | 3080 | 3080 | 3075 | 454 |
| 368 | 20240813 | 133000 | 1789191025 | 3075 | 3075 | 3075 | 3075 | 10 |
| 369 | 20240813 | 132900 | 1789160275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 370 | 20240813 | 132800 | 1789160275 | 3080 | 3090 | 3090 | 3080 | 84 |
| 371 | 20240813 | 132700 | 1788901455 | 3095 | 3080 | 3095 | 3080 | 1005 |
| 372 | 20240813 | 132600 | 1785796365 | 3080 | 3090 | 3090 | 3075 | 532 |
| 373 | 20240813 | 132500 | 1784160005 | 3090 | 3070 | 3090 | 3070 | 290 |
| 374 | 20240813 | 132400 | 1783267905 | 3070 | 3070 | 3070 | 3070 | 645 |
| 375 | 20240813 | 132300 | 1781287755 | 3070 | 3070 | 3070 | 3070 | 0 |
| 376 | 20240813 | 132200 | 1781287755 | 3070 | 3070 | 3070 | 3070 | 1875 |
| 377 | 20240813 | 132100 | 1775531505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 378 | 20240813 | 132000 | 1775531505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 379 | 20240813 | 131900 | 1775531505 | 3065 | 3080 | 3080 | 3065 | 1000 |
| 380 | 20240813 | 131800 | 1772460340 | 3075 | 3080 | 3080 | 3075 | 594 |
| 381 | 20240813 | 131700 | 1770633715 | 3075 | 3085 | 3085 | 3075 | 1901 |
| 382 | 20240813 | 131600 | 1764786970 | 3085 | 3085 | 3085 | 3085 | 300 |
| 383 | 20240813 | 131500 | 1763861470 | 3070 | 3075 | 3075 | 3070 | 851 |
| 384 | 20240813 | 131400 | 1761248235 | 3075 | 3080 | 3080 | 3075 | 1193 |
| 385 | 20240813 | 131300 | 1757576360 | 3080 | 3085 | 3085 | 3080 | 1335 |
| 386 | 20240813 | 131200 | 1753457890 | 3085 | 3080 | 3095 | 3080 | 1358 |
| 387 | 20240813 | 131100 | 1749263120 | 3090 | 3070 | 3090 | 3070 | 1063 |
| 388 | 20240813 | 131000 | 1745995045 | 3065 | 3065 | 3065 | 3065 | 421 |
| 389 | 20240813 | 130900 | 1744704680 | 3060 | 3060 | 3060 | 3060 | 97 |
| 390 | 20240813 | 130800 | 1744407860 | 3055 | 3060 | 3065 | 3055 | 1336 |
| 391 | 20240813 | 130700 | 1740324050 | 3060 | 3060 | 3060 | 3060 | 1251 |
| 392 | 20240813 | 130600 | 1736495990 | 3060 | 3065 | 3065 | 3060 | 1169 |
| 393 | 20240813 | 130500 | 1732918020 | 3065 | 3065 | 3065 | 3065 | 676 |
| 394 | 20240813 | 130400 | 1730846080 | 3065 | 3065 | 3065 | 3065 | 828 |
| 395 | 20240813 | 130300 | 1728308260 | 3060 | 3060 | 3060 | 3060 | 2866 |
| 396 | 20240813 | 130200 | 1719538300 | 3065 | 3065 | 3065 | 3065 | 4323 |
| 397 | 20240813 | 130100 | 1706288305 | 3065 | 3065 | 3065 | 3065 | 284 |
| 398 | 20240813 | 130000 | 1705417845 | 3065 | 3065 | 3065 | 3065 | 3 |
| 399 | 20240813 | 125900 | 1705408650 | 3080 | 3065 | 3080 | 3065 | 81 |
| 400 | 20240813 | 125800 | 1705160370 | 3070 | 3070 | 3070 | 3070 | 3004 |
| 401 | 20240813 | 125700 | 1695938090 | 3075 | 3075 | 3075 | 3075 | 100 |
| 402 | 20240813 | 125600 | 1695630590 | 3075 | 3080 | 3080 | 3070 | 340 |
| 403 | 20240813 | 125500 | 1694585430 | 3085 | 3085 | 3085 | 3085 | 147 |
| 404 | 20240813 | 125400 | 1694131935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 405 | 20240813 | 125300 | 1694131935 | 3085 | 3100 | 3100 | 3085 | 6 |
| 406 | 20240813 | 125200 | 1694113365 | 3100 | 3085 | 3100 | 3085 | 35 |
| 407 | 20240813 | 125100 | 1694004895 | 3100 | 3100 | 3100 | 3100 | 161 |
| 408 | 20240813 | 125000 | 1693505795 | 3100 | 3100 | 3100 | 3100 | 4 |
| 409 | 20240813 | 124900 | 1693493395 | 3100 | 3080 | 3100 | 3080 | 353 |
| 410 | 20240813 | 124800 | 1692401170 | 3075 | 3075 | 3075 | 3075 | 9 |
| 411 | 20240813 | 124700 | 1692373495 | 3075 | 3090 | 3090 | 3075 | 1792 |
| 412 | 20240813 | 124600 | 1686856575 | 3090 | 3090 | 3090 | 3090 | 50 |
| 413 | 20240813 | 124500 | 1686702075 | 3090 | 3090 | 3090 | 3090 | 100 |
| 414 | 20240813 | 124400 | 1686393075 | 3095 | 3095 | 3095 | 3095 | 54 |
| 415 | 20240813 | 124300 | 1686225945 | 3095 | 3095 | 3095 | 3095 | 298 |
| 416 | 20240813 | 124200 | 1685303635 | 3095 | 3095 | 3095 | 3095 | 3 |
| 417 | 20240813 | 124100 | 1685294350 | 3095 | 3095 | 3095 | 3095 | 107 |
| 418 | 20240813 | 124000 | 1684963185 | 3090 | 3090 | 3090 | 3090 | 40 |
| 419 | 20240813 | 123900 | 1684839585 | 3090 | 3090 | 3090 | 3090 | 50 |
| 420 | 20240813 | 123800 | 1684685085 | 3090 | 3090 | 3090 | 3090 | 160 |
| 421 | 20240813 | 123700 | 1684190685 | 3090 | 3090 | 3090 | 3090 | 370 |
| 422 | 20240813 | 123600 | 1683047385 | 3090 | 3090 | 3090 | 3090 | 0 |
| 423 | 20240813 | 123500 | 1683047385 | 3090 | 3090 | 3090 | 3090 | 72 |
| 424 | 20240813 | 123400 | 1682824905 | 3090 | 3090 | 3090 | 3090 | 735 |
| 425 | 20240813 | 123300 | 1680553755 | 3090 | 3090 | 3090 | 3090 | 9 |
| 426 | 20240813 | 123200 | 1680525945 | 3085 | 3090 | 3090 | 3085 | 31 |
| 427 | 20240813 | 123100 | 1680430285 | 3090 | 3090 | 3090 | 3090 | 1 |
| 428 | 20240813 | 123000 | 1680427195 | 3085 | 3085 | 3085 | 3085 | 1 |
| 429 | 20240813 | 122900 | 1680424110 | 3085 | 3085 | 3085 | 3085 | 443 |
| 430 | 20240813 | 122800 | 1679057455 | 3090 | 3090 | 3090 | 3090 | 2 |
| 431 | 20240813 | 122700 | 1679051275 | 3090 | 3090 | 3090 | 3090 | 22 |
| 432 | 20240813 | 122600 | 1678983295 | 3090 | 3090 | 3090 | 3090 | 263 |
| 433 | 20240813 | 122500 | 1678170625 | 3090 | 3085 | 3090 | 3085 | 106 |
| 434 | 20240813 | 122400 | 1677843410 | 3085 | 3070 | 3085 | 3070 | 301 |
| 435 | 20240813 | 122300 | 1676919325 | 3070 | 3085 | 3085 | 3070 | 1168 |
| 436 | 20240813 | 122200 | 1673324960 | 3085 | 3085 | 3085 | 3085 | 349 |
| 437 | 20240813 | 122100 | 1672248295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 438 | 20240813 | 122000 | 1672248295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 439 | 20240813 | 121900 | 1672248295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 440 | 20240813 | 121800 | 1672248295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 441 | 20240813 | 121700 | 1672248295 | 3085 | 3090 | 3090 | 3085 | 1332 |
| 442 | 20240813 | 121600 | 1668137940 | 3090 | 3090 | 3090 | 3090 | 508 |
| 443 | 20240813 | 121500 | 1666568220 | 3090 | 3090 | 3090 | 3090 | 600 |
| 444 | 20240813 | 121400 | 1664714220 | 3095 | 3100 | 3100 | 3095 | 1017 |
| 445 | 20240813 | 121300 | 1661566520 | 3100 | 3090 | 3100 | 3090 | 21 |
| 446 | 20240813 | 121200 | 1661501430 | 3090 | 3090 | 3090 | 3090 | 1 |
| 447 | 20240813 | 121100 | 1661498340 | 3090 | 3090 | 3090 | 3090 | 0 |
| 448 | 20240813 | 121000 | 1661498340 | 3090 | 3090 | 3090 | 3090 | 165 |
| 449 | 20240813 | 120900 | 1660988490 | 3090 | 3090 | 3090 | 3090 | 238 |
| 450 | 20240813 | 120800 | 1660253070 | 3090 | 3090 | 3090 | 3090 | 602 |
| 451 | 20240813 | 120700 | 1658392890 | 3090 | 3090 | 3090 | 3090 | 200 |
| 452 | 20240813 | 120600 | 1657774890 | 3090 | 3085 | 3090 | 3085 | 473 |
| 453 | 20240813 | 120500 | 1656314695 | 3085 | 3085 | 3085 | 3085 | 75 |
| 454 | 20240813 | 120400 | 1656083320 | 3085 | 3085 | 3085 | 3085 | 20 |
| 455 | 20240813 | 120300 | 1656021620 | 3085 | 3085 | 3085 | 3085 | 511 |
| 456 | 20240813 | 120200 | 1654445185 | 3085 | 3080 | 3085 | 3080 | 483 |
| 457 | 20240813 | 120100 | 1652956685 | 3085 | 3085 | 3085 | 3085 | 15 |
| 458 | 20240813 | 120000 | 1652910410 | 3090 | 3090 | 3090 | 3090 | 0 |
| 459 | 20240813 | 115900 | 1652910410 | 3090 | 3085 | 3090 | 3080 | 605 |
| 460 | 20240813 | 115800 | 1651046660 | 3090 | 3090 | 3090 | 3090 | 0 |
| 461 | 20240813 | 115700 | 1651046660 | 3090 | 3090 | 3090 | 3090 | 433 |
| 462 | 20240813 | 115600 | 1649708690 | 3085 | 3085 | 3085 | 3085 | 0 |
| 463 | 20240813 | 115500 | 1649708690 | 3085 | 3090 | 3110 | 3085 | 1626 |
| 464 | 20240813 | 115400 | 1644667135 | 3105 | 3090 | 3105 | 3090 | 1001 |
| 465 | 20240813 | 115300 | 1641559045 | 3090 | 3090 | 3090 | 3090 | 57 |
| 466 | 20240813 | 115200 | 1641382915 | 3090 | 3090 | 3090 | 3090 | 0 |
| 467 | 20240813 | 115100 | 1641382915 | 3090 | 3090 | 3090 | 3090 | 647 |
| 468 | 20240813 | 115000 | 1639383685 | 3090 | 3090 | 3090 | 3090 | 89 |
| 469 | 20240813 | 114900 | 1639108675 | 3085 | 3095 | 3095 | 3085 | 140 |
| 470 | 20240813 | 114800 | 1638676735 | 3095 | 3095 | 3095 | 3095 | 46 |
| 471 | 20240813 | 114700 | 1638534365 | 3095 | 3100 | 3100 | 3095 | 2403 |
| 472 | 20240813 | 114600 | 1631087745 | 3100 | 3095 | 3100 | 3095 | 120 |
| 473 | 20240813 | 114500 | 1630715995 | 3100 | 3090 | 3100 | 3090 | 1005 |
| 474 | 20240813 | 114400 | 1627606945 | 3090 | 3090 | 3090 | 3090 | 3 |
| 475 | 20240813 | 114300 | 1627597675 | 3080 | 3080 | 3080 | 3080 | 77 |
| 476 | 20240813 | 114200 | 1627360515 | 3080 | 3080 | 3080 | 3080 | 273 |
| 477 | 20240813 | 114100 | 1626519675 | 3080 | 3085 | 3085 | 3080 | 62 |
| 478 | 20240813 | 114000 | 1626328415 | 3090 | 3090 | 3090 | 3090 | 1 |
| 479 | 20240813 | 113900 | 1626325325 | 3090 | 3090 | 3090 | 3090 | 390 |
| 480 | 20240813 | 113800 | 1625120225 | 3090 | 3090 | 3090 | 3090 | 411 |
| 481 | 20240813 | 113700 | 1623850235 | 3080 | 3080 | 3080 | 3080 | 150 |
| 482 | 20240813 | 113600 | 1623388235 | 3075 | 3070 | 3075 | 3070 | 131 |
| 483 | 20240813 | 113500 | 1622985745 | 3075 | 3070 | 3075 | 3065 | 638 |
| 484 | 20240813 | 113400 | 1621028885 | 3070 | 3070 | 3070 | 3070 | 27 |
| 485 | 20240813 | 113300 | 1620945995 | 3065 | 3065 | 3065 | 3065 | 100 |
| 486 | 20240813 | 113200 | 1620639495 | 3070 | 3050 | 3070 | 3050 | 1788 |
| 487 | 20240813 | 113100 | 1615185995 | 3055 | 3055 | 3055 | 3055 | 950 |
| 488 | 20240813 | 113000 | 1612283745 | 3055 | 3065 | 3065 | 3050 | 9364 |
| 489 | 20240813 | 112900 | 1583692850 | 3065 | 3065 | 3070 | 3060 | 2154 |
| 490 | 20240813 | 112800 | 1577090740 | 3060 | 3060 | 3060 | 3055 | 442 |
| 491 | 20240813 | 112700 | 1575739750 | 3060 | 3070 | 3070 | 3060 | 4160 |
| 492 | 20240813 | 112600 | 1562990800 | 3070 | 3080 | 3085 | 3065 | 10148 |
| 493 | 20240813 | 112500 | 1531812545 | 3085 | 3085 | 3090 | 3085 | 1557 |
| 494 | 20240813 | 112400 | 1527004830 | 3085 | 3085 | 3085 | 3085 | 947 |
| 495 | 20240813 | 112300 | 1524083335 | 3090 | 3090 | 3090 | 3090 | 5 |
| 496 | 20240813 | 112200 | 1524067885 | 3085 | 3085 | 3085 | 3085 | 313 |
| 497 | 20240813 | 112100 | 1523102280 | 3095 | 3095 | 3095 | 3095 | 1 |
| 498 | 20240813 | 112000 | 1523099185 | 3085 | 3085 | 3085 | 3085 | 0 |
| 499 | 20240813 | 111900 | 1523099185 | 3085 | 3110 | 3110 | 3085 | 277 |
| 500 | 20240813 | 111800 | 1522244265 | 3085 | 3090 | 3090 | 3085 | 2526 |
| 501 | 20240813 | 111700 | 1514445760 | 3090 | 3095 | 3095 | 3090 | 1110 |
| 502 | 20240813 | 111600 | 1511012395 | 3090 | 3100 | 3100 | 3090 | 110 |
| 503 | 20240813 | 111500 | 1510671495 | 3110 | 3110 | 3110 | 3110 | 30 |
| 504 | 20240813 | 111400 | 1510578195 | 3110 | 3110 | 3110 | 3085 | 621 |
| 505 | 20240813 | 111300 | 1508661060 | 3090 | 3090 | 3090 | 3090 | 621 |
| 506 | 20240813 | 111200 | 1506742170 | 3110 | 3090 | 3110 | 3090 | 106 |
| 507 | 20240813 | 111100 | 1506412630 | 3090 | 3095 | 3095 | 3090 | 1345 |
| 508 | 20240813 | 111000 | 1502256530 | 3085 | 3100 | 3100 | 3085 | 13271 |
| 509 | 20240813 | 110900 | 1461226010 | 3100 | 3100 | 3100 | 3100 | 14 |
| 510 | 20240813 | 110800 | 1461182610 | 3115 | 3115 | 3115 | 3115 | 2041 |
| 511 | 20240813 | 110700 | 1454824895 | 3115 | 3115 | 3115 | 3100 | 6212 |
| 512 | 20240813 | 110600 | 1435533625 | 3120 | 3115 | 3120 | 3115 | 201 |
| 513 | 20240813 | 110500 | 1434907505 | 3120 | 3120 | 3120 | 3120 | 21 |
| 514 | 20240813 | 110400 | 1434841985 | 3120 | 3120 | 3120 | 3120 | 13 |
| 515 | 20240813 | 110300 | 1434801425 | 3120 | 3115 | 3120 | 3115 | 75 |
| 516 | 20240813 | 110200 | 1434567600 | 3115 | 3120 | 3120 | 3115 | 920 |
| 517 | 20240813 | 110100 | 1431701795 | 3115 | 3120 | 3120 | 3115 | 489 |
| 518 | 20240813 | 110000 | 1430176155 | 3120 | 3115 | 3120 | 3115 | 88 |
| 519 | 20240813 | 105900 | 1429901820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 520 | 20240813 | 105800 | 1429901820 | 3110 | 3115 | 3115 | 3110 | 473 |
| 521 | 20240813 | 105700 | 1428428715 | 3115 | 3120 | 3120 | 3115 | 279 |
| 522 | 20240813 | 105600 | 1427559620 | 3115 | 3130 | 3130 | 3115 | 719 |
| 523 | 20240813 | 105500 | 1425318775 | 3135 | 3120 | 3135 | 3120 | 202 |
| 524 | 20240813 | 105400 | 1424688520 | 3120 | 3135 | 3135 | 3120 | 322 |
| 525 | 20240813 | 105300 | 1423679065 | 3120 | 3130 | 3130 | 3120 | 513 |
| 526 | 20240813 | 105200 | 1422076120 | 3125 | 3125 | 3125 | 3125 | 3 |
| 527 | 20240813 | 105100 | 1422066745 | 3135 | 3130 | 3135 | 3125 | 382 |
| 528 | 20240813 | 105000 | 1420870875 | 3135 | 3135 | 3135 | 3135 | 573 |
| 529 | 20240813 | 104900 | 1419074520 | 3135 | 3135 | 3135 | 3135 | 311 |
| 530 | 20240813 | 104800 | 1418099535 | 3125 | 3135 | 3135 | 3125 | 33 |
| 531 | 20240813 | 104700 | 1417996090 | 3125 | 3125 | 3125 | 3125 | 24 |
| 532 | 20240813 | 104600 | 1417921090 | 3125 | 3135 | 3135 | 3125 | 1611 |
| 533 | 20240813 | 104500 | 1412882905 | 3135 | 3135 | 3140 | 3135 | 775 |
| 534 | 20240813 | 104400 | 1410451780 | 3130 | 3135 | 3135 | 3130 | 60 |
| 535 | 20240813 | 104300 | 1410263955 | 3135 | 3130 | 3135 | 3125 | 1163 |
| 536 | 20240813 | 104200 | 1406621705 | 3130 | 3115 | 3130 | 3115 | 4857 |
| 537 | 20240813 | 104100 | 1391466125 | 3115 | 3115 | 3115 | 3110 | 358 |
| 538 | 20240813 | 104000 | 1390350990 | 3105 | 3110 | 3110 | 3105 | 108 |
| 539 | 20240813 | 103900 | 1390015115 | 3105 | 3110 | 3110 | 3100 | 45 |
| 540 | 20240813 | 103800 | 1389875455 | 3110 | 3105 | 3110 | 3105 | 380 |
| 541 | 20240813 | 103700 | 1388695495 | 3105 | 3105 | 3105 | 3105 | 153 |
| 542 | 20240813 | 103600 | 1388220430 | 3105 | 3105 | 3105 | 3105 | 42 |
| 543 | 20240813 | 103500 | 1388090020 | 3105 | 3105 | 3105 | 3105 | 134 |
| 544 | 20240813 | 103400 | 1387673950 | 3110 | 3110 | 3110 | 3110 | 100 |
| 545 | 20240813 | 103300 | 1387362950 | 3110 | 3100 | 3110 | 3100 | 1519 |
| 546 | 20240813 | 103200 | 1382652945 | 3105 | 3110 | 3110 | 3105 | 514 |
| 547 | 20240813 | 103100 | 1381056970 | 3110 | 3110 | 3110 | 3110 | 23 |
| 548 | 20240813 | 103000 | 1380985440 | 3120 | 3100 | 3120 | 3100 | 939 |
| 549 | 20240813 | 102900 | 1378062420 | 3100 | 3100 | 3100 | 3100 | 345 |
| 550 | 20240813 | 102800 | 1376992920 | 3100 | 3100 | 3100 | 3100 | 2202 |
| 551 | 20240813 | 102700 | 1370166720 | 3100 | 3120 | 3120 | 3100 | 2077 |
| 552 | 20240813 | 102600 | 1363722890 | 3120 | 3135 | 3135 | 3120 | 478 |
| 553 | 20240813 | 102500 | 1362227030 | 3135 | 3110 | 3135 | 3110 | 1550 |
| 554 | 20240813 | 102400 | 1357375255 | 3110 | 3120 | 3120 | 3095 | 5927 |
| 555 | 20240813 | 102300 | 1338988145 | 3100 | 3110 | 3110 | 3100 | 1282 |
| 556 | 20240813 | 102200 | 1335013415 | 3120 | 3115 | 3120 | 3110 | 115 |
| 557 | 20240813 | 102100 | 1334655400 | 3110 | 3110 | 3110 | 3110 | 458 |
| 558 | 20240813 | 102000 | 1333231020 | 3115 | 3105 | 3115 | 3100 | 3125 |
| 559 | 20240813 | 101900 | 1323537480 | 3105 | 3105 | 3105 | 3105 | 100 |
| 560 | 20240813 | 101800 | 1323226980 | 3100 | 3110 | 3110 | 3100 | 5150 |
| 561 | 20240813 | 101700 | 1307259955 | 3110 | 3105 | 3110 | 3105 | 1028 |
| 562 | 20240813 | 101600 | 1304064515 | 3100 | 3110 | 3110 | 3100 | 3517 |
| 563 | 20240813 | 101500 | 1293131815 | 3105 | 3100 | 3110 | 3100 | 1700 |
| 564 | 20240813 | 101400 | 1287859305 | 3100 | 3110 | 3110 | 3100 | 265 |
| 565 | 20240813 | 101300 | 1287035515 | 3105 | 3105 | 3105 | 3105 | 1569 |
| 566 | 20240813 | 101200 | 1282163770 | 3105 | 3095 | 3105 | 3095 | 964 |
| 567 | 20240813 | 101100 | 1279175420 | 3095 | 3100 | 3100 | 3095 | 252 |
| 568 | 20240813 | 101000 | 1278394975 | 3105 | 3095 | 3105 | 3095 | 428 |
| 569 | 20240813 | 100900 | 1277068500 | 3090 | 3105 | 3105 | 3090 | 5956 |
| 570 | 20240813 | 100800 | 1258605865 | 3105 | 3100 | 3105 | 3100 | 76 |
| 571 | 20240813 | 100700 | 1258369910 | 3100 | 3120 | 3120 | 3100 | 347 |
| 572 | 20240813 | 100600 | 1257289260 | 3095 | 3100 | 3105 | 3095 | 3750 |
| 573 | 20240813 | 100500 | 1245670360 | 3090 | 3080 | 3100 | 3080 | 4038 |
| 574 | 20240813 | 100400 | 1233199695 | 3080 | 3080 | 3080 | 3075 | 13809 |
| 575 | 20240813 | 100300 | 1190679590 | 3100 | 3105 | 3105 | 3085 | 5923 |
| 576 | 20240813 | 100200 | 1172382070 | 3120 | 3100 | 3120 | 3100 | 692 |
| 577 | 20240813 | 100100 | 1170225530 | 3100 | 3105 | 3115 | 3100 | 7800 |
| 578 | 20240813 | 100000 | 1146016245 | 3105 | 3085 | 3105 | 3085 | 706 |
| 579 | 20240813 | 095900 | 1143831020 | 3085 | 3075 | 3090 | 3070 | 4456 |
| 580 | 20240813 | 095800 | 1130111140 | 3075 | 3100 | 3100 | 3070 | 13806 |
| 581 | 20240813 | 095700 | 1087446245 | 3105 | 3130 | 3130 | 3105 | 10034 |
| 582 | 20240813 | 095600 | 1056153270 | 3140 | 3140 | 3140 | 3140 | 53 |
| 583 | 20240813 | 095500 | 1055986850 | 3140 | 3140 | 3140 | 3140 | 206 |
| 584 | 20240813 | 095400 | 1055340010 | 3140 | 3140 | 3145 | 3140 | 630 |
| 585 | 20240813 | 095300 | 1053361805 | 3140 | 3150 | 3150 | 3140 | 901 |
| 586 | 20240813 | 095200 | 1050528610 | 3145 | 3145 | 3155 | 3130 | 553 |
| 587 | 20240813 | 095100 | 1048790365 | 3130 | 3155 | 3155 | 3130 | 2946 |
| 588 | 20240813 | 095000 | 1039541420 | 3150 | 3150 | 3150 | 3150 | 421 |
| 589 | 20240813 | 094900 | 1038215270 | 3150 | 3150 | 3150 | 3140 | 1787 |
| 590 | 20240813 | 094800 | 1032589050 | 3155 | 3150 | 3155 | 3150 | 665 |
| 591 | 20240813 | 094700 | 1030491025 | 3150 | 3150 | 3155 | 3150 | 360 |
| 592 | 20240813 | 094600 | 1029356975 | 3150 | 3150 | 3165 | 3150 | 471 |
| 593 | 20240813 | 094500 | 1027873160 | 3150 | 3135 | 3150 | 3125 | 1226 |
| 594 | 20240813 | 094400 | 1024025365 | 3115 | 3115 | 3115 | 3115 | 699 |
| 595 | 20240813 | 094300 | 1021847980 | 3110 | 3115 | 3115 | 3110 | 1664 |
| 596 | 20240813 | 094200 | 1016665835 | 3115 | 3110 | 3130 | 3110 | 196 |
| 597 | 20240813 | 094100 | 1016053060 | 3125 | 3130 | 3140 | 3110 | 5689 |
| 598 | 20240813 | 094000 | 998301475 | 3145 | 3140 | 3150 | 3130 | 548 |
| 599 | 20240813 | 093900 | 996584710 | 3130 | 3140 | 3140 | 3130 | 1500 |
| 600 | 20240813 | 093800 | 991880390 | 3140 | 3135 | 3140 | 3135 | 316 |
| 601 | 20240813 | 093700 | 990888525 | 3135 | 3125 | 3135 | 3125 | 1374 |
| 602 | 20240813 | 093600 | 986588975 | 3125 | 3140 | 3145 | 3125 | 2487 |
| 603 | 20240813 | 093500 | 978793145 | 3140 | 3135 | 3140 | 3135 | 5542 |
| 604 | 20240813 | 093400 | 961418970 | 3135 | 3150 | 3150 | 3135 | 1031 |
| 605 | 20240813 | 093300 | 958181325 | 3140 | 3150 | 3150 | 3140 | 1277 |
| 606 | 20240813 | 093200 | 954168325 | 3150 | 3140 | 3160 | 3125 | 4835 |
| 607 | 20240813 | 093100 | 938944295 | 3140 | 3130 | 3140 | 3120 | 2554 |
| 608 | 20240813 | 093000 | 930951210 | 3105 | 3115 | 3125 | 3090 | 28527 |
| 609 | 20240813 | 092900 | 842437335 | 3100 | 3155 | 3155 | 3100 | 27207 |
| 610 | 20240813 | 092800 | 757273675 | 3160 | 3155 | 3165 | 3155 | 2991 |
| 611 | 20240813 | 092700 | 747836525 | 3155 | 3160 | 3175 | 3155 | 7847 |
| 612 | 20240813 | 092600 | 723047415 | 3160 | 3160 | 3160 | 3155 | 360 |
| 613 | 20240813 | 092500 | 721909965 | 3155 | 3155 | 3160 | 3150 | 597 |
| 614 | 20240813 | 092400 | 720027425 | 3155 | 3150 | 3155 | 3150 | 1911 |
| 615 | 20240813 | 092300 | 714007645 | 3150 | 3150 | 3160 | 3145 | 5647 |
| 616 | 20240813 | 092200 | 696177960 | 3150 | 3160 | 3160 | 3150 | 7111 |
| 617 | 20240813 | 092100 | 673752760 | 3160 | 3175 | 3175 | 3155 | 10854 |
| 618 | 20240813 | 092000 | 639447285 | 3175 | 3180 | 3185 | 3175 | 1457 |
| 619 | 20240813 | 091900 | 634815190 | 3180 | 3185 | 3185 | 3160 | 5392 |
| 620 | 20240813 | 091800 | 617760315 | 3185 | 3170 | 3185 | 3165 | 7102 |
| 621 | 20240813 | 091700 | 595272435 | 3170 | 3195 | 3195 | 3170 | 5070 |
| 622 | 20240813 | 091600 | 579154810 | 3195 | 3205 | 3205 | 3195 | 4222 |
| 623 | 20240813 | 091500 | 565655590 | 3200 | 3220 | 3220 | 3200 | 2617 |
| 624 | 20240813 | 091400 | 557257295 | 3220 | 3220 | 3230 | 3220 | 1263 |
| 625 | 20240813 | 091300 | 553184715 | 3220 | 3210 | 3220 | 3200 | 4188 |
| 626 | 20240813 | 091200 | 539759250 | 3210 | 3195 | 3210 | 3185 | 2562 |
| 627 | 20240813 | 091100 | 531555715 | 3195 | 3190 | 3195 | 3175 | 4518 |
| 628 | 20240813 | 091000 | 517152475 | 3195 | 3170 | 3210 | 3160 | 7168 |
| 629 | 20240813 | 090900 | 494316695 | 3160 | 3245 | 3245 | 3160 | 55601 |
| 630 | 20240813 | 090800 | 316125530 | 3245 | 3255 | 3255 | 3245 | 6421 |
| 631 | 20240813 | 090700 | 295284155 | 3255 | 3255 | 3255 | 3245 | 9572 |
| 632 | 20240813 | 090600 | 264175710 | 3250 | 3270 | 3275 | 3250 | 17316 |
| 633 | 20240813 | 090500 | 207700410 | 3270 | 3280 | 3280 | 3270 | 20833 |
| 634 | 20240813 | 090400 | 139526070 | 3280 | 3280 | 3290 | 3275 | 8307 |
| 635 | 20240813 | 090300 | 112295645 | 3280 | 3285 | 3290 | 3280 | 6104 |
| 636 | 20240813 | 090200 | 92262330 | 3285 | 3300 | 3320 | 3285 | 6106 |
| 637 | 20240813 | 090100 | 72156390 | 3300 | 3310 | 3325 | 3300 | 4312 |
| 638 | 20240813 | 090000 | 57869495 | 3275 | 3310 | 3310 | 3275 | 16991 |