32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 3 | 20240819 | 193500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240819 | 193400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240819 | 193300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240819 | 193200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240819 | 193100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240819 | 193000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240819 | 192900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240819 | 192800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240819 | 192700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240819 | 192600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240819 | 192500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240819 | 192400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240819 | 192300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240819 | 192200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240819 | 192100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240819 | 192000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240819 | 191900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240819 | 191800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240819 | 191700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240819 | 191600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240819 | 191500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240819 | 191400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240819 | 191300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240819 | 191200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240819 | 191100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240819 | 191000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240819 | 190900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240819 | 190800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240819 | 190700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240819 | 190600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 33 | 20240819 | 190500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240819 | 190400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240819 | 190300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240819 | 190200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240819 | 190100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240819 | 190000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240819 | 185900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240819 | 185800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240819 | 185700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240819 | 185600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240819 | 185500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240819 | 185400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240819 | 185300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240819 | 185200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240819 | 185100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240819 | 185000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240819 | 184900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240819 | 184800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240819 | 184700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240819 | 184600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240819 | 184500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240819 | 184400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240819 | 184300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240819 | 184200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240819 | 184100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240819 | 184000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240819 | 183900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240819 | 183800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240819 | 183700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240819 | 183600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 63 | 20240819 | 183500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240819 | 183400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240819 | 183300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240819 | 183200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240819 | 183100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240819 | 183000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240819 | 182900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240819 | 182800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240819 | 182700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240819 | 182600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240819 | 182500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240819 | 182400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240819 | 182300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240819 | 182200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240819 | 182100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240819 | 182000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240819 | 181900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240819 | 181800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240819 | 181700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240819 | 181600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240819 | 181500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240819 | 181400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240819 | 181300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240819 | 181200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240819 | 181100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240819 | 181000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240819 | 180900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240819 | 180800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240819 | 180700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240819 | 180600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 93 | 20240819 | 180500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240819 | 180400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240819 | 180300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240819 | 180200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240819 | 180100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240819 | 180000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240819 | 175900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240819 | 175800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240819 | 175700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240819 | 175600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240819 | 175500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240819 | 175400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240819 | 175300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240819 | 175200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240819 | 175100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240819 | 175000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240819 | 174900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240819 | 174800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240819 | 174700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240819 | 174600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240819 | 174500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240819 | 174400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240819 | 174300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240819 | 174200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240819 | 174100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240819 | 174000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240819 | 173900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240819 | 173800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240819 | 173700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240819 | 173600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 123 | 20240819 | 173500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240819 | 173400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240819 | 173300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240819 | 173200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240819 | 173100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240819 | 173000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240819 | 172900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240819 | 172800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240819 | 172700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240819 | 172600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240819 | 172500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240819 | 172400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240819 | 172300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240819 | 172200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240819 | 172100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240819 | 172000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240819 | 171900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240819 | 171800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240819 | 171700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240819 | 171600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240819 | 171500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240819 | 171400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240819 | 171300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240819 | 171200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240819 | 171100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240819 | 171000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240819 | 170900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240819 | 170800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240819 | 170700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240819 | 170600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 153 | 20240819 | 170500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240819 | 170400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240819 | 170300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240819 | 170200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240819 | 170100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240819 | 170000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240819 | 165900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240819 | 165800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240819 | 165700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240819 | 165600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240819 | 165500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240819 | 165400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240819 | 165300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240819 | 165200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240819 | 165100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240819 | 165000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240819 | 164900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240819 | 164800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240819 | 164700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240819 | 164600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240819 | 164500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240819 | 164400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240819 | 164300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240819 | 164200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240819 | 164100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240819 | 164000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240819 | 163900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240819 | 163800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240819 | 163700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240819 | 163600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 183 | 20240819 | 163500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240819 | 163400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240819 | 163300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240819 | 163200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240819 | 163100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240819 | 163000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240819 | 162900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240819 | 162800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240819 | 162700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240819 | 162600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240819 | 162500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240819 | 162400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240819 | 162300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240819 | 162200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240819 | 162100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240819 | 162000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240819 | 161900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240819 | 161800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240819 | 161700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240819 | 161600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240819 | 161500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240819 | 161400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240819 | 161300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240819 | 161200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240819 | 161100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240819 | 161000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240819 | 160900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240819 | 160800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240819 | 160700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240819 | 160600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 213 | 20240819 | 160500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240819 | 160400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240819 | 160300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240819 | 160200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240819 | 160100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240819 | 160000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240819 | 155900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240819 | 155800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240819 | 155700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240819 | 155600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240819 | 155500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240819 | 155400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240819 | 155300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240819 | 155200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240819 | 155100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240819 | 155000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240819 | 154900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240819 | 154800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240819 | 154700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240819 | 154600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240819 | 154500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240819 | 154400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240819 | 154300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240819 | 154200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240819 | 154100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240819 | 154000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240819 | 153900 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240819 | 153800 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240819 | 153700 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240819 | 153600 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 243 | 20240819 | 153500 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240819 | 153400 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240819 | 153300 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240819 | 153200 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240819 | 153100 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240819 | 153000 | 16595497335 | 3775 | 3775 | 3775 | 3775 | 86771 |
| 249 | 20240819 | 152900 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240819 | 152800 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240819 | 152700 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240819 | 152600 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240819 | 152500 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240819 | 152400 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240819 | 152300 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240819 | 152200 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240819 | 152100 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240819 | 152000 | 16267936810 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240819 | 151900 | 16267936810 | 3760 | 3765 | 3770 | 3750 | 33139 |
| 260 | 20240819 | 151800 | 16143241515 | 3765 | 3760 | 3765 | 3755 | 17474 |
| 261 | 20240819 | 151700 | 16077515895 | 3755 | 3710 | 3770 | 3710 | 65405 |
| 262 | 20240819 | 151600 | 15832887745 | 3715 | 3715 | 3720 | 3710 | 3063 |
| 263 | 20240819 | 151500 | 15821509030 | 3715 | 3715 | 3725 | 3715 | 4816 |
| 264 | 20240819 | 151400 | 15803595760 | 3715 | 3730 | 3730 | 3710 | 6314 |
| 265 | 20240819 | 151300 | 15780103610 | 3730 | 3735 | 3740 | 3725 | 7933 |
| 266 | 20240819 | 151200 | 15750499660 | 3735 | 3715 | 3740 | 3710 | 18602 |
| 267 | 20240819 | 151100 | 15681185980 | 3710 | 3700 | 3720 | 3695 | 7368 |
| 268 | 20240819 | 151000 | 15653870605 | 3690 | 3690 | 3700 | 3685 | 11204 |
| 269 | 20240819 | 150900 | 15612522465 | 3690 | 3705 | 3710 | 3685 | 22119 |
| 270 | 20240819 | 150800 | 15530752645 | 3705 | 3710 | 3715 | 3705 | 4876 |
| 271 | 20240819 | 150700 | 15512674975 | 3710 | 3705 | 3720 | 3705 | 3291 |
| 272 | 20240819 | 150600 | 15500448920 | 3705 | 3710 | 3715 | 3695 | 11140 |
| 273 | 20240819 | 150500 | 15459225370 | 3700 | 3710 | 3715 | 3695 | 21486 |
| 274 | 20240819 | 150400 | 15379679705 | 3710 | 3710 | 3720 | 3705 | 3998 |
| 275 | 20240819 | 150300 | 15364845895 | 3705 | 3725 | 3725 | 3705 | 11722 |
| 276 | 20240819 | 150200 | 15321322415 | 3720 | 3715 | 3725 | 3715 | 4234 |
| 277 | 20240819 | 150100 | 15305573245 | 3715 | 3730 | 3730 | 3710 | 11472 |
| 278 | 20240819 | 150000 | 15262929490 | 3715 | 3745 | 3750 | 3715 | 32060 |
| 279 | 20240819 | 145900 | 15143479605 | 3745 | 3750 | 3755 | 3740 | 9816 |
| 280 | 20240819 | 145800 | 15106694590 | 3750 | 3740 | 3750 | 3735 | 3041 |
| 281 | 20240819 | 145700 | 15095308665 | 3740 | 3730 | 3740 | 3730 | 3146 |
| 282 | 20240819 | 145600 | 15083558175 | 3730 | 3730 | 3735 | 3725 | 6667 |
| 283 | 20240819 | 145500 | 15058693155 | 3730 | 3735 | 3740 | 3730 | 5824 |
| 284 | 20240819 | 145400 | 15036948170 | 3735 | 3740 | 3750 | 3735 | 8577 |
| 285 | 20240819 | 145300 | 15004827850 | 3740 | 3745 | 3750 | 3730 | 14587 |
| 286 | 20240819 | 145200 | 14950329835 | 3745 | 3750 | 3755 | 3745 | 3705 |
| 287 | 20240819 | 145100 | 14936436715 | 3750 | 3750 | 3770 | 3740 | 30551 |
| 288 | 20240819 | 145000 | 14821608240 | 3750 | 3730 | 3750 | 3730 | 7361 |
| 289 | 20240819 | 144900 | 14794079590 | 3725 | 3735 | 3735 | 3725 | 1506 |
| 290 | 20240819 | 144800 | 14788461790 | 3735 | 3735 | 3740 | 3720 | 10789 |
| 291 | 20240819 | 144700 | 14748208300 | 3735 | 3730 | 3740 | 3720 | 7159 |
| 292 | 20240819 | 144600 | 14721473300 | 3730 | 3715 | 3730 | 3710 | 4009 |
| 293 | 20240819 | 144500 | 14706581495 | 3715 | 3730 | 3730 | 3715 | 7668 |
| 294 | 20240819 | 144400 | 14678056425 | 3730 | 3725 | 3740 | 3715 | 15785 |
| 295 | 20240819 | 144300 | 14619207425 | 3725 | 3720 | 3725 | 3715 | 7062 |
| 296 | 20240819 | 144200 | 14592923075 | 3710 | 3715 | 3720 | 3710 | 9080 |
| 297 | 20240819 | 144100 | 14559193020 | 3715 | 3720 | 3725 | 3715 | 7886 |
| 298 | 20240819 | 144000 | 14529852600 | 3710 | 3720 | 3725 | 3710 | 11463 |
| 299 | 20240819 | 143900 | 14487218430 | 3720 | 3725 | 3725 | 3715 | 4668 |
| 300 | 20240819 | 143800 | 14469840665 | 3715 | 3730 | 3730 | 3715 | 4349 |
| 301 | 20240819 | 143700 | 14453649780 | 3725 | 3725 | 3730 | 3715 | 5605 |
| 302 | 20240819 | 143600 | 14432792350 | 3725 | 3725 | 3740 | 3715 | 8118 |
| 303 | 20240819 | 143500 | 14402541965 | 3720 | 3745 | 3755 | 3720 | 8963 |
| 304 | 20240819 | 143400 | 14369075185 | 3755 | 3770 | 3775 | 3735 | 14896 |
| 305 | 20240819 | 143300 | 14312996235 | 3770 | 3730 | 3775 | 3730 | 24087 |
| 306 | 20240819 | 143200 | 14222357670 | 3730 | 3730 | 3750 | 3715 | 11413 |
| 307 | 20240819 | 143100 | 14179653275 | 3730 | 3740 | 3740 | 3715 | 15224 |
| 308 | 20240819 | 143000 | 14122923170 | 3740 | 3745 | 3750 | 3735 | 5616 |
| 309 | 20240819 | 142900 | 14101924700 | 3750 | 3740 | 3750 | 3740 | 9134 |
| 310 | 20240819 | 142800 | 14067725210 | 3745 | 3745 | 3760 | 3735 | 6644 |
| 311 | 20240819 | 142700 | 14042836855 | 3745 | 3765 | 3770 | 3745 | 21145 |
| 312 | 20240819 | 142600 | 13963319500 | 3760 | 3730 | 3770 | 3725 | 37806 |
| 313 | 20240819 | 142500 | 13821564785 | 3730 | 3705 | 3730 | 3705 | 4078 |
| 314 | 20240819 | 142400 | 13806405140 | 3705 | 3715 | 3720 | 3705 | 9775 |
| 315 | 20240819 | 142300 | 13770104450 | 3715 | 3715 | 3725 | 3705 | 6672 |
| 316 | 20240819 | 142200 | 13745312690 | 3710 | 3715 | 3725 | 3710 | 5142 |
| 317 | 20240819 | 142100 | 13726201150 | 3705 | 3705 | 3720 | 3700 | 7469 |
| 318 | 20240819 | 142000 | 13698513390 | 3705 | 3700 | 3705 | 3700 | 2632 |
| 319 | 20240819 | 141900 | 13688763785 | 3695 | 3675 | 3695 | 3675 | 1882 |
| 320 | 20240819 | 141800 | 13681824415 | 3675 | 3685 | 3685 | 3675 | 874 |
| 321 | 20240819 | 141700 | 13678609320 | 3685 | 3685 | 3685 | 3685 | 886 |
| 322 | 20240819 | 141600 | 13675344410 | 3685 | 3680 | 3685 | 3670 | 2382 |
| 323 | 20240819 | 141500 | 13666590555 | 3680 | 3705 | 3705 | 3675 | 8179 |
| 324 | 20240819 | 141400 | 13636451370 | 3705 | 3685 | 3715 | 3670 | 11999 |
| 325 | 20240819 | 141300 | 13592085240 | 3685 | 3655 | 3695 | 3655 | 3718 |
| 326 | 20240819 | 141200 | 13578399240 | 3645 | 3670 | 3670 | 3640 | 22727 |
| 327 | 20240819 | 141100 | 13495343875 | 3675 | 3675 | 3680 | 3670 | 2595 |
| 328 | 20240819 | 141000 | 13485808735 | 3665 | 3665 | 3675 | 3660 | 12582 |
| 329 | 20240819 | 140900 | 13439665640 | 3665 | 3690 | 3700 | 3665 | 27504 |
| 330 | 20240819 | 140800 | 13338437145 | 3685 | 3680 | 3700 | 3680 | 3517 |
| 331 | 20240819 | 140700 | 13325487210 | 3680 | 3700 | 3700 | 3680 | 14759 |
| 332 | 20240819 | 140600 | 13271095790 | 3705 | 3705 | 3710 | 3700 | 7030 |
| 333 | 20240819 | 140500 | 13245067335 | 3705 | 3710 | 3710 | 3700 | 5401 |
| 334 | 20240819 | 140400 | 13225062610 | 3705 | 3715 | 3720 | 3705 | 6849 |
| 335 | 20240819 | 140300 | 13199643815 | 3705 | 3705 | 3725 | 3705 | 6364 |
| 336 | 20240819 | 140200 | 13176025235 | 3705 | 3715 | 3725 | 3705 | 5404 |
| 337 | 20240819 | 140100 | 13155961465 | 3725 | 3715 | 3745 | 3710 | 10696 |
| 338 | 20240819 | 140000 | 13116079365 | 3710 | 3720 | 3720 | 3705 | 12769 |
| 339 | 20240819 | 135900 | 13068689825 | 3720 | 3735 | 3735 | 3715 | 17141 |
| 340 | 20240819 | 135800 | 13004758395 | 3735 | 3745 | 3750 | 3735 | 12349 |
| 341 | 20240819 | 135700 | 12958514890 | 3745 | 3735 | 3745 | 3720 | 15270 |
| 342 | 20240819 | 135600 | 12901545510 | 3735 | 3745 | 3745 | 3735 | 3337 |
| 343 | 20240819 | 135500 | 12889066015 | 3745 | 3710 | 3745 | 3710 | 7042 |
| 344 | 20240819 | 135400 | 12862758180 | 3730 | 3730 | 3740 | 3710 | 2379 |
| 345 | 20240819 | 135300 | 12853896515 | 3705 | 3705 | 3730 | 3705 | 9723 |
| 346 | 20240819 | 135200 | 12817770920 | 3720 | 3710 | 3730 | 3700 | 2875 |
| 347 | 20240819 | 135100 | 12807108465 | 3700 | 3720 | 3730 | 3700 | 6635 |
| 348 | 20240819 | 135000 | 12782452330 | 3720 | 3730 | 3735 | 3720 | 8826 |
| 349 | 20240819 | 134900 | 12749574040 | 3730 | 3750 | 3750 | 3730 | 7636 |
| 350 | 20240819 | 134800 | 12721014675 | 3735 | 3730 | 3755 | 3720 | 20165 |
| 351 | 20240819 | 134700 | 12645508375 | 3720 | 3725 | 3735 | 3720 | 13292 |
| 352 | 20240819 | 134600 | 12596002810 | 3725 | 3740 | 3745 | 3725 | 11739 |
| 353 | 20240819 | 134500 | 12552104775 | 3740 | 3765 | 3765 | 3735 | 26252 |
| 354 | 20240819 | 134400 | 12453649955 | 3760 | 3745 | 3765 | 3720 | 23945 |
| 355 | 20240819 | 134300 | 12363960210 | 3745 | 3730 | 3775 | 3720 | 49571 |
| 356 | 20240819 | 134200 | 12178250925 | 3725 | 3695 | 3730 | 3685 | 24660 |
| 357 | 20240819 | 134100 | 12086723275 | 3695 | 3690 | 3700 | 3685 | 4490 |
| 358 | 20240819 | 134000 | 12070145435 | 3690 | 3695 | 3700 | 3690 | 14248 |
| 359 | 20240819 | 133900 | 12017497970 | 3690 | 3690 | 3695 | 3690 | 8544 |
| 360 | 20240819 | 133800 | 11985961220 | 3695 | 3680 | 3695 | 3680 | 13107 |
| 361 | 20240819 | 133700 | 11937607810 | 3680 | 3645 | 3690 | 3645 | 12915 |
| 362 | 20240819 | 133600 | 11890212950 | 3650 | 3655 | 3655 | 3635 | 14132 |
| 363 | 20240819 | 133500 | 11838732885 | 3650 | 3675 | 3675 | 3650 | 11151 |
| 364 | 20240819 | 133400 | 11797939605 | 3675 | 3680 | 3690 | 3675 | 20916 |
| 365 | 20240819 | 133300 | 11721035890 | 3680 | 3665 | 3680 | 3665 | 6084 |
| 366 | 20240819 | 133200 | 11698719555 | 3670 | 3665 | 3670 | 3665 | 3636 |
| 367 | 20240819 | 133100 | 11685387640 | 3665 | 3665 | 3670 | 3655 | 4337 |
| 368 | 20240819 | 133000 | 11669511800 | 3670 | 3675 | 3675 | 3655 | 6988 |
| 369 | 20240819 | 132900 | 11643895000 | 3675 | 3655 | 3675 | 3650 | 9863 |
| 370 | 20240819 | 132800 | 11607750385 | 3655 | 3670 | 3680 | 3650 | 24785 |
| 371 | 20240819 | 132700 | 11517146955 | 3680 | 3690 | 3690 | 3660 | 16286 |
| 372 | 20240819 | 132600 | 11457350380 | 3690 | 3685 | 3690 | 3680 | 10116 |
| 373 | 20240819 | 132500 | 11420100820 | 3685 | 3700 | 3710 | 3680 | 24932 |
| 374 | 20240819 | 132400 | 11328109060 | 3700 | 3705 | 3710 | 3700 | 18585 |
| 375 | 20240819 | 132300 | 11259242170 | 3710 | 3710 | 3715 | 3700 | 17082 |
| 376 | 20240819 | 132200 | 11195919720 | 3710 | 3750 | 3750 | 3705 | 53877 |
| 377 | 20240819 | 132100 | 10995441070 | 3750 | 3775 | 3780 | 3730 | 73792 |
| 378 | 20240819 | 132000 | 10718767475 | 3775 | 3750 | 3790 | 3740 | 122968 |
| 379 | 20240819 | 131900 | 10255936170 | 3750 | 3730 | 3755 | 3725 | 67647 |
| 380 | 20240819 | 131800 | 10003075785 | 3705 | 3705 | 3705 | 3705 | 0 |
| 381 | 20240819 | 131700 | 10003075785 | 3705 | 3700 | 3705 | 3695 | 60503 |
| 382 | 20240819 | 131600 | 9779186450 | 3700 | 3695 | 3700 | 3690 | 20982 |
| 383 | 20240819 | 131500 | 9701634320 | 3695 | 3685 | 3695 | 3685 | 29100 |
| 384 | 20240819 | 131400 | 9594222080 | 3690 | 3680 | 3690 | 3670 | 17182 |
| 385 | 20240819 | 131300 | 9530977005 | 3680 | 3665 | 3680 | 3665 | 9562 |
| 386 | 20240819 | 131200 | 9495882520 | 3665 | 3650 | 3665 | 3650 | 3011 |
| 387 | 20240819 | 131100 | 9484867290 | 3660 | 3675 | 3675 | 3650 | 12888 |
| 388 | 20240819 | 131000 | 9437665755 | 3675 | 3670 | 3675 | 3665 | 4301 |
| 389 | 20240819 | 130900 | 9421877035 | 3665 | 3660 | 3675 | 3660 | 8767 |
| 390 | 20240819 | 130800 | 9389712775 | 3655 | 3650 | 3660 | 3650 | 4484 |
| 391 | 20240819 | 130700 | 9373319405 | 3650 | 3640 | 3650 | 3635 | 3690 |
| 392 | 20240819 | 130600 | 9359866700 | 3640 | 3635 | 3640 | 3635 | 1895 |
| 393 | 20240819 | 130500 | 9352974990 | 3635 | 3630 | 3635 | 3630 | 820 |
| 394 | 20240819 | 130400 | 9349994340 | 3630 | 3625 | 3630 | 3625 | 1659 |
| 395 | 20240819 | 130300 | 9343978080 | 3630 | 3630 | 3640 | 3625 | 3840 |
| 396 | 20240819 | 130200 | 9330035070 | 3630 | 3635 | 3635 | 3625 | 484 |
| 397 | 20240819 | 130100 | 9328276060 | 3635 | 3640 | 3640 | 3625 | 2181 |
| 398 | 20240819 | 130000 | 9320366185 | 3640 | 3635 | 3640 | 3630 | 384 |
| 399 | 20240819 | 125900 | 9318969570 | 3630 | 3635 | 3650 | 3630 | 1656 |
| 400 | 20240819 | 125800 | 9312956525 | 3640 | 3640 | 3650 | 3635 | 2302 |
| 401 | 20240819 | 125700 | 9304575105 | 3640 | 3640 | 3640 | 3640 | 3080 |
| 402 | 20240819 | 125600 | 9293363905 | 3640 | 3620 | 3640 | 3615 | 1439 |
| 403 | 20240819 | 125500 | 9288145755 | 3630 | 3630 | 3640 | 3615 | 4437 |
| 404 | 20240819 | 125400 | 9272078835 | 3630 | 3630 | 3640 | 3620 | 12830 |
| 405 | 20240819 | 125300 | 9225535145 | 3630 | 3630 | 3640 | 3630 | 1920 |
| 406 | 20240819 | 125200 | 9218552260 | 3635 | 3650 | 3650 | 3620 | 12846 |
| 407 | 20240819 | 125100 | 9171890350 | 3645 | 3635 | 3650 | 3635 | 2708 |
| 408 | 20240819 | 125000 | 9162026470 | 3635 | 3655 | 3655 | 3630 | 1895 |
| 409 | 20240819 | 124900 | 9155126285 | 3660 | 3655 | 3665 | 3620 | 13532 |
| 410 | 20240819 | 124800 | 9106037245 | 3655 | 3630 | 3670 | 3625 | 10369 |
| 411 | 20240819 | 124700 | 9068270520 | 3630 | 3655 | 3655 | 3630 | 13916 |
| 412 | 20240819 | 124600 | 9017665800 | 3655 | 3675 | 3675 | 3655 | 2264 |
| 413 | 20240819 | 124500 | 9009373920 | 3675 | 3675 | 3680 | 3660 | 8930 |
| 414 | 20240819 | 124400 | 8976549935 | 3675 | 3645 | 3685 | 3645 | 7875 |
| 415 | 20240819 | 124300 | 8947635400 | 3645 | 3660 | 3670 | 3645 | 6695 |
| 416 | 20240819 | 124200 | 8923181675 | 3660 | 3665 | 3665 | 3650 | 7317 |
| 417 | 20240819 | 124100 | 8896424415 | 3670 | 3665 | 3670 | 3665 | 6067 |
| 418 | 20240819 | 124000 | 8874181455 | 3670 | 3675 | 3675 | 3665 | 1302 |
| 419 | 20240819 | 123900 | 8869403630 | 3675 | 3675 | 3675 | 3655 | 9932 |
| 420 | 20240819 | 123800 | 8833007670 | 3675 | 3665 | 3680 | 3665 | 18986 |
| 421 | 20240819 | 123700 | 8763283270 | 3665 | 3665 | 3670 | 3655 | 5278 |
| 422 | 20240819 | 123600 | 8743934755 | 3665 | 3660 | 3665 | 3655 | 4252 |
| 423 | 20240819 | 123500 | 8728369945 | 3660 | 3660 | 3660 | 3655 | 2993 |
| 424 | 20240819 | 123400 | 8717424305 | 3650 | 3675 | 3680 | 3650 | 10283 |
| 425 | 20240819 | 123300 | 8679719690 | 3680 | 3655 | 3680 | 3650 | 6185 |
| 426 | 20240819 | 123200 | 8657032475 | 3650 | 3670 | 3685 | 3650 | 23984 |
| 427 | 20240819 | 123100 | 8568992260 | 3685 | 3640 | 3685 | 3640 | 36494 |
| 428 | 20240819 | 123000 | 8435464565 | 3640 | 3640 | 3640 | 3625 | 7148 |
| 429 | 20240819 | 122900 | 8409456475 | 3640 | 3615 | 3640 | 3615 | 7989 |
| 430 | 20240819 | 122800 | 8380508655 | 3615 | 3610 | 3620 | 3610 | 1360 |
| 431 | 20240819 | 122700 | 8375587995 | 3620 | 3605 | 3620 | 3605 | 1981 |
| 432 | 20240819 | 122600 | 8368423420 | 3615 | 3605 | 3615 | 3600 | 2881 |
| 433 | 20240819 | 122500 | 8358035955 | 3605 | 3600 | 3615 | 3600 | 981 |
| 434 | 20240819 | 122400 | 8354497410 | 3600 | 3615 | 3615 | 3595 | 3588 |
| 435 | 20240819 | 122300 | 8341579895 | 3615 | 3615 | 3615 | 3605 | 1437 |
| 436 | 20240819 | 122200 | 8336389740 | 3620 | 3610 | 3620 | 3600 | 3108 |
| 437 | 20240819 | 122100 | 8325177415 | 3620 | 3615 | 3620 | 3615 | 178 |
| 438 | 20240819 | 122000 | 8324533065 | 3615 | 3615 | 3620 | 3615 | 316 |
| 439 | 20240819 | 121900 | 8323390510 | 3615 | 3615 | 3620 | 3615 | 1626 |
| 440 | 20240819 | 121800 | 8317511290 | 3620 | 3625 | 3630 | 3620 | 803 |
| 441 | 20240819 | 121700 | 8314602420 | 3625 | 3625 | 3625 | 3610 | 1206 |
| 442 | 20240819 | 121600 | 8310233505 | 3625 | 3630 | 3635 | 3625 | 1278 |
| 443 | 20240819 | 121500 | 8305595915 | 3635 | 3635 | 3635 | 3630 | 3421 |
| 444 | 20240819 | 121400 | 8293176500 | 3630 | 3630 | 3635 | 3625 | 4349 |
| 445 | 20240819 | 121300 | 8277394050 | 3635 | 3630 | 3635 | 3630 | 3889 |
| 446 | 20240819 | 121200 | 8263260480 | 3630 | 3625 | 3640 | 3625 | 5913 |
| 447 | 20240819 | 121100 | 8241774090 | 3630 | 3610 | 3630 | 3610 | 12018 |
| 448 | 20240819 | 121000 | 8198255200 | 3610 | 3590 | 3610 | 3590 | 1219 |
| 449 | 20240819 | 120900 | 8193865060 | 3585 | 3600 | 3610 | 3585 | 1840 |
| 450 | 20240819 | 120800 | 8187251425 | 3610 | 3585 | 3610 | 3585 | 3334 |
| 451 | 20240819 | 120700 | 8175244455 | 3605 | 3600 | 3605 | 3585 | 315 |
| 452 | 20240819 | 120600 | 8174110475 | 3605 | 3595 | 3605 | 3575 | 12417 |
| 453 | 20240819 | 120500 | 8129563500 | 3590 | 3600 | 3600 | 3590 | 488 |
| 454 | 20240819 | 120400 | 8127806715 | 3600 | 3595 | 3600 | 3590 | 828 |
| 455 | 20240819 | 120300 | 8124832575 | 3595 | 3585 | 3600 | 3580 | 1268 |
| 456 | 20240819 | 120200 | 8120282485 | 3580 | 3605 | 3610 | 3570 | 20582 |
| 457 | 20240819 | 120100 | 8046429890 | 3605 | 3605 | 3615 | 3600 | 5087 |
| 458 | 20240819 | 120000 | 8028092055 | 3610 | 3610 | 3615 | 3605 | 1991 |
| 459 | 20240819 | 115900 | 8020904590 | 3610 | 3615 | 3615 | 3610 | 1654 |
| 460 | 20240819 | 115800 | 8014927345 | 3615 | 3605 | 3615 | 3605 | 4314 |
| 461 | 20240819 | 115700 | 7999365725 | 3605 | 3610 | 3615 | 3605 | 1791 |
| 462 | 20240819 | 115600 | 7992898910 | 3620 | 3610 | 3620 | 3605 | 5502 |
| 463 | 20240819 | 115500 | 7973031270 | 3610 | 3615 | 3615 | 3610 | 1026 |
| 464 | 20240819 | 115400 | 7969325180 | 3615 | 3620 | 3625 | 3615 | 1315 |
| 465 | 20240819 | 115300 | 7964566250 | 3620 | 3625 | 3625 | 3620 | 1611 |
| 466 | 20240819 | 115200 | 7958728930 | 3620 | 3620 | 3630 | 3620 | 447 |
| 467 | 20240819 | 115100 | 7957109595 | 3620 | 3625 | 3630 | 3620 | 1773 |
| 468 | 20240819 | 115000 | 7950680955 | 3620 | 3620 | 3620 | 3620 | 710 |
| 469 | 20240819 | 114900 | 7948110755 | 3615 | 3620 | 3620 | 3615 | 2181 |
| 470 | 20240819 | 114800 | 7940217480 | 3615 | 3620 | 3620 | 3615 | 2462 |
| 471 | 20240819 | 114700 | 7931313350 | 3625 | 3625 | 3625 | 3615 | 888 |
| 472 | 20240819 | 114600 | 7928099675 | 3620 | 3630 | 3630 | 3620 | 2334 |
| 473 | 20240819 | 114500 | 7919648330 | 3625 | 3630 | 3635 | 3625 | 1819 |
| 474 | 20240819 | 114400 | 7913042410 | 3630 | 3630 | 3635 | 3630 | 909 |
| 475 | 20240819 | 114300 | 7909741575 | 3635 | 3635 | 3640 | 3630 | 1593 |
| 476 | 20240819 | 114200 | 7903952330 | 3635 | 3640 | 3645 | 3635 | 10589 |
| 477 | 20240819 | 114100 | 7865359720 | 3640 | 3620 | 3645 | 3615 | 13962 |
| 478 | 20240819 | 114000 | 7814643220 | 3620 | 3610 | 3620 | 3610 | 1728 |
| 479 | 20240819 | 113900 | 7808395935 | 3620 | 3615 | 3620 | 3610 | 2585 |
| 480 | 20240819 | 113800 | 7799054775 | 3615 | 3605 | 3615 | 3605 | 1330 |
| 481 | 20240819 | 113700 | 7794252095 | 3610 | 3605 | 3610 | 3605 | 1110 |
| 482 | 20240819 | 113600 | 7790246750 | 3605 | 3610 | 3610 | 3605 | 1827 |
| 483 | 20240819 | 113500 | 7783659660 | 3610 | 3610 | 3620 | 3605 | 2638 |
| 484 | 20240819 | 113400 | 7774135380 | 3620 | 3620 | 3625 | 3610 | 4964 |
| 485 | 20240819 | 113300 | 7756176550 | 3625 | 3625 | 3630 | 3625 | 1531 |
| 486 | 20240819 | 113200 | 7750625665 | 3630 | 3620 | 3640 | 3620 | 2729 |
| 487 | 20240819 | 113100 | 7740717640 | 3635 | 3630 | 3635 | 3620 | 10240 |
| 488 | 20240819 | 113000 | 7703595240 | 3630 | 3625 | 3635 | 3625 | 7940 |
| 489 | 20240819 | 112900 | 7674803285 | 3620 | 3615 | 3620 | 3610 | 4583 |
| 490 | 20240819 | 112800 | 7658216235 | 3610 | 3620 | 3620 | 3605 | 2985 |
| 491 | 20240819 | 112700 | 7647442340 | 3610 | 3620 | 3620 | 3610 | 1545 |
| 492 | 20240819 | 112600 | 7641859085 | 3620 | 3625 | 3625 | 3615 | 1038 |
| 493 | 20240819 | 112500 | 7638100910 | 3625 | 3625 | 3625 | 3615 | 4317 |
| 494 | 20240819 | 112400 | 7622469580 | 3625 | 3615 | 3625 | 3615 | 5257 |
| 495 | 20240819 | 112300 | 7603438600 | 3615 | 3615 | 3615 | 3605 | 810 |
| 496 | 20240819 | 112200 | 7600511105 | 3610 | 3615 | 3620 | 3595 | 8035 |
| 497 | 20240819 | 112100 | 7571563580 | 3620 | 3615 | 3625 | 3615 | 8925 |
| 498 | 20240819 | 112000 | 7539269240 | 3615 | 3605 | 3615 | 3600 | 2992 |
| 499 | 20240819 | 111900 | 7528475900 | 3600 | 3600 | 3600 | 3595 | 4616 |
| 500 | 20240819 | 111800 | 7511858380 | 3600 | 3595 | 3600 | 3595 | 1231 |
| 501 | 20240819 | 111700 | 7507428535 | 3595 | 3600 | 3605 | 3590 | 1054 |
| 502 | 20240819 | 111600 | 7503639000 | 3600 | 3600 | 3605 | 3595 | 1241 |
| 503 | 20240819 | 111500 | 7499170690 | 3595 | 3605 | 3605 | 3595 | 865 |
| 504 | 20240819 | 111400 | 7496058490 | 3605 | 3605 | 3605 | 3595 | 1239 |
| 505 | 20240819 | 111300 | 7491591980 | 3605 | 3610 | 3610 | 3590 | 621 |
| 506 | 20240819 | 111200 | 7489358480 | 3610 | 3605 | 3615 | 3590 | 3517 |
| 507 | 20240819 | 111100 | 7476672270 | 3605 | 3600 | 3605 | 3595 | 3181 |
| 508 | 20240819 | 111000 | 7465224290 | 3600 | 3570 | 3600 | 3570 | 6477 |
| 509 | 20240819 | 110900 | 7441995645 | 3575 | 3585 | 3585 | 3575 | 4482 |
| 510 | 20240819 | 110800 | 7425962065 | 3590 | 3595 | 3595 | 3580 | 4067 |
| 511 | 20240819 | 110700 | 7411390915 | 3585 | 3575 | 3595 | 3575 | 1819 |
| 512 | 20240819 | 110600 | 7404876660 | 3575 | 3595 | 3595 | 3575 | 837 |
| 513 | 20240819 | 110500 | 7401877875 | 3595 | 3590 | 3595 | 3570 | 1878 |
| 514 | 20240819 | 110400 | 7395149185 | 3590 | 3580 | 3600 | 3580 | 856 |
| 515 | 20240819 | 110300 | 7392071460 | 3575 | 3595 | 3605 | 3570 | 5198 |
| 516 | 20240819 | 110200 | 7373453800 | 3590 | 3595 | 3605 | 3590 | 4941 |
| 517 | 20240819 | 110100 | 7355705895 | 3600 | 3620 | 3620 | 3595 | 1522 |
| 518 | 20240819 | 110000 | 7350219705 | 3620 | 3615 | 3620 | 3605 | 3012 |
| 519 | 20240819 | 105900 | 7339325520 | 3605 | 3590 | 3610 | 3585 | 3564 |
| 520 | 20240819 | 105800 | 7326471980 | 3605 | 3605 | 3610 | 3575 | 8528 |
| 521 | 20240819 | 105700 | 7295850890 | 3605 | 3590 | 3605 | 3590 | 3255 |
| 522 | 20240819 | 105600 | 7284141830 | 3590 | 3585 | 3590 | 3585 | 2485 |
| 523 | 20240819 | 105500 | 7275228010 | 3590 | 3580 | 3590 | 3580 | 964 |
| 524 | 20240819 | 105400 | 7271767270 | 3580 | 3580 | 3595 | 3570 | 1499 |
| 525 | 20240819 | 105300 | 7266403950 | 3580 | 3595 | 3600 | 3580 | 4493 |
| 526 | 20240819 | 105200 | 7250267790 | 3590 | 3570 | 3590 | 3560 | 5767 |
| 527 | 20240819 | 105100 | 7229664110 | 3570 | 3575 | 3575 | 3570 | 2173 |
| 528 | 20240819 | 105000 | 7221901450 | 3580 | 3575 | 3580 | 3575 | 3237 |
| 529 | 20240819 | 104900 | 7210329140 | 3575 | 3575 | 3585 | 3560 | 9458 |
| 530 | 20240819 | 104800 | 7176576200 | 3580 | 3580 | 3590 | 3575 | 7226 |
| 531 | 20240819 | 104700 | 7150725480 | 3580 | 3600 | 3600 | 3580 | 8147 |
| 532 | 20240819 | 104600 | 7121510385 | 3590 | 3585 | 3595 | 3585 | 2820 |
| 533 | 20240819 | 104500 | 7111391195 | 3585 | 3595 | 3595 | 3580 | 7551 |
| 534 | 20240819 | 104400 | 7084302250 | 3595 | 3580 | 3605 | 3580 | 21071 |
| 535 | 20240819 | 104300 | 7008751535 | 3580 | 3580 | 3595 | 3580 | 5063 |
| 536 | 20240819 | 104200 | 6990596495 | 3595 | 3590 | 3610 | 3580 | 12752 |
| 537 | 20240819 | 104100 | 6944833755 | 3585 | 3610 | 3615 | 3585 | 18633 |
| 538 | 20240819 | 104000 | 6877872195 | 3600 | 3610 | 3625 | 3600 | 10460 |
| 539 | 20240819 | 103900 | 6840130930 | 3610 | 3615 | 3630 | 3610 | 6855 |
| 540 | 20240819 | 103800 | 6815340715 | 3610 | 3625 | 3635 | 3610 | 4063 |
| 541 | 20240819 | 103700 | 6800635495 | 3620 | 3610 | 3640 | 3610 | 3723 |
| 542 | 20240819 | 103600 | 6787170265 | 3615 | 3620 | 3625 | 3610 | 8745 |
| 543 | 20240819 | 103500 | 6755555860 | 3625 | 3640 | 3650 | 3620 | 5346 |
| 544 | 20240819 | 103400 | 6736130845 | 3645 | 3650 | 3655 | 3620 | 25119 |
| 545 | 20240819 | 103300 | 6644562250 | 3650 | 3640 | 3660 | 3635 | 12068 |
| 546 | 20240819 | 103200 | 6600510655 | 3640 | 3635 | 3645 | 3625 | 11609 |
| 547 | 20240819 | 103100 | 6558325785 | 3635 | 3635 | 3640 | 3625 | 6548 |
| 548 | 20240819 | 103000 | 6534532910 | 3635 | 3630 | 3640 | 3620 | 8399 |
| 549 | 20240819 | 102900 | 6504043780 | 3640 | 3635 | 3655 | 3620 | 15913 |
| 550 | 20240819 | 102800 | 6446121135 | 3630 | 3620 | 3640 | 3620 | 7744 |
| 551 | 20240819 | 102700 | 6418004455 | 3615 | 3635 | 3640 | 3610 | 12926 |
| 552 | 20240819 | 102600 | 6371154275 | 3635 | 3625 | 3660 | 3625 | 29059 |
| 553 | 20240819 | 102500 | 6265365465 | 3625 | 3605 | 3625 | 3600 | 9441 |
| 554 | 20240819 | 102400 | 6231241460 | 3610 | 3615 | 3615 | 3600 | 10538 |
| 555 | 20240819 | 102300 | 6193261620 | 3615 | 3620 | 3620 | 3585 | 27106 |
| 556 | 20240819 | 102200 | 6095715250 | 3620 | 3645 | 3645 | 3610 | 11826 |
| 557 | 20240819 | 102100 | 6052889220 | 3640 | 3635 | 3650 | 3630 | 13528 |
| 558 | 20240819 | 102000 | 6003649435 | 3635 | 3620 | 3635 | 3615 | 11426 |
| 559 | 20240819 | 101900 | 5962228095 | 3630 | 3620 | 3630 | 3600 | 19185 |
| 560 | 20240819 | 101800 | 5892923505 | 3615 | 3640 | 3640 | 3605 | 23477 |
| 561 | 20240819 | 101700 | 5808006370 | 3640 | 3610 | 3660 | 3600 | 37695 |
| 562 | 20240819 | 101600 | 5671158455 | 3610 | 3630 | 3640 | 3610 | 22116 |
| 563 | 20240819 | 101500 | 5591098255 | 3640 | 3645 | 3655 | 3605 | 54582 |
| 564 | 20240819 | 101400 | 5392884610 | 3650 | 3650 | 3670 | 3645 | 40536 |
| 565 | 20240819 | 101300 | 5244674030 | 3655 | 3695 | 3700 | 3650 | 114065 |
| 566 | 20240819 | 101200 | 4824704315 | 3695 | 3670 | 3700 | 3660 | 145060 |
| 567 | 20240819 | 101100 | 4290192215 | 3670 | 3615 | 3680 | 3600 | 152953 |
| 568 | 20240819 | 101000 | 3733107790 | 3620 | 3535 | 3640 | 3535 | 110335 |
| 569 | 20240819 | 100900 | 3335187835 | 3535 | 3530 | 3540 | 3520 | 9638 |
| 570 | 20240819 | 100800 | 3301160505 | 3530 | 3535 | 3535 | 3525 | 9902 |
| 571 | 20240819 | 100700 | 3266174555 | 3540 | 3530 | 3540 | 3515 | 12723 |
| 572 | 20240819 | 100600 | 3221266225 | 3530 | 3530 | 3530 | 3510 | 3064 |
| 573 | 20240819 | 100500 | 3210480805 | 3520 | 3535 | 3545 | 3500 | 8368 |
| 574 | 20240819 | 100400 | 3180904665 | 3530 | 3500 | 3535 | 3485 | 5637 |
| 575 | 20240819 | 100300 | 3161135580 | 3500 | 3515 | 3515 | 3495 | 9630 |
| 576 | 20240819 | 100200 | 3127339185 | 3515 | 3525 | 3545 | 3510 | 15009 |
| 577 | 20240819 | 100100 | 3074430495 | 3525 | 3530 | 3545 | 3520 | 9950 |
| 578 | 20240819 | 100000 | 3039303890 | 3525 | 3515 | 3530 | 3515 | 11074 |
| 579 | 20240819 | 095900 | 3000345800 | 3520 | 3510 | 3520 | 3505 | 3578 |
| 580 | 20240819 | 095800 | 2987770860 | 3510 | 3540 | 3540 | 3510 | 4746 |
| 581 | 20240819 | 095700 | 2971050200 | 3540 | 3480 | 3550 | 3475 | 12726 |
| 582 | 20240819 | 095600 | 2926205230 | 3485 | 3485 | 3485 | 3470 | 7575 |
| 583 | 20240819 | 095500 | 2899867690 | 3485 | 3490 | 3505 | 3480 | 13970 |
| 584 | 20240819 | 095400 | 2851142885 | 3490 | 3520 | 3520 | 3490 | 15126 |
| 585 | 20240819 | 095300 | 2798131400 | 3530 | 3520 | 3540 | 3490 | 22358 |
| 586 | 20240819 | 095200 | 2719631830 | 3515 | 3500 | 3515 | 3490 | 7923 |
| 587 | 20240819 | 095100 | 2691874265 | 3500 | 3505 | 3515 | 3495 | 29778 |
| 588 | 20240819 | 095000 | 2587580300 | 3500 | 3525 | 3525 | 3500 | 13126 |
| 589 | 20240819 | 094900 | 2541495045 | 3525 | 3530 | 3555 | 3520 | 8633 |
| 590 | 20240819 | 094800 | 2510983270 | 3555 | 3580 | 3585 | 3525 | 33027 |
| 591 | 20240819 | 094700 | 2393322770 | 3580 | 3580 | 3585 | 3565 | 26161 |
| 592 | 20240819 | 094600 | 2299820955 | 3575 | 3530 | 3580 | 3520 | 38991 |
| 593 | 20240819 | 094500 | 2161372355 | 3530 | 3525 | 3535 | 3485 | 18052 |
| 594 | 20240819 | 094400 | 2097685160 | 3525 | 3485 | 3530 | 3480 | 24466 |
| 595 | 20240819 | 094300 | 2011849910 | 3485 | 3485 | 3495 | 3485 | 6567 |
| 596 | 20240819 | 094200 | 1988935055 | 3490 | 3490 | 3495 | 3480 | 8955 |
| 597 | 20240819 | 094100 | 1957681190 | 3490 | 3485 | 3490 | 3485 | 5858 |
| 598 | 20240819 | 094000 | 1937244740 | 3470 | 3465 | 3485 | 3465 | 14449 |
| 599 | 20240819 | 093900 | 1887049195 | 3475 | 3470 | 3490 | 3460 | 13929 |
| 600 | 20240819 | 093800 | 1838606695 | 3480 | 3510 | 3510 | 3470 | 18387 |
| 601 | 20240819 | 093700 | 1774487835 | 3510 | 3505 | 3510 | 3500 | 8756 |
| 602 | 20240819 | 093600 | 1743769835 | 3510 | 3510 | 3515 | 3505 | 7384 |
| 603 | 20240819 | 093500 | 1717874090 | 3505 | 3520 | 3525 | 3505 | 11165 |
| 604 | 20240819 | 093400 | 1678622500 | 3520 | 3525 | 3535 | 3520 | 15693 |
| 605 | 20240819 | 093300 | 1623271345 | 3525 | 3535 | 3535 | 3505 | 16663 |
| 606 | 20240819 | 093200 | 1564527795 | 3535 | 3505 | 3535 | 3500 | 28478 |
| 607 | 20240819 | 093100 | 1464316620 | 3500 | 3500 | 3510 | 3495 | 8384 |
| 608 | 20240819 | 093000 | 1434950035 | 3500 | 3505 | 3505 | 3485 | 6036 |
| 609 | 20240819 | 092900 | 1413820845 | 3505 | 3500 | 3510 | 3475 | 31771 |
| 610 | 20240819 | 092800 | 1302850740 | 3500 | 3505 | 3530 | 3500 | 29852 |
| 611 | 20240819 | 092700 | 1197959865 | 3500 | 3495 | 3510 | 3485 | 35724 |
| 612 | 20240819 | 092600 | 1072998210 | 3495 | 3450 | 3495 | 3450 | 32158 |
| 613 | 20240819 | 092500 | 961261520 | 3460 | 3420 | 3460 | 3420 | 6259 |
| 614 | 20240819 | 092400 | 939681300 | 3435 | 3405 | 3435 | 3405 | 3791 |
| 615 | 20240819 | 092300 | 926693025 | 3410 | 3425 | 3425 | 3410 | 9619 |
| 616 | 20240819 | 092200 | 893807995 | 3425 | 3410 | 3425 | 3410 | 4601 |
| 617 | 20240819 | 092100 | 878083310 | 3410 | 3400 | 3410 | 3390 | 950 |
| 618 | 20240819 | 092000 | 874858020 | 3390 | 3395 | 3400 | 3370 | 12533 |
| 619 | 20240819 | 091900 | 832514835 | 3395 | 3370 | 3395 | 3360 | 6646 |
| 620 | 20240819 | 091800 | 810133240 | 3370 | 3390 | 3395 | 3370 | 19123 |
| 621 | 20240819 | 091700 | 745442560 | 3390 | 3390 | 3395 | 3390 | 3143 |
| 622 | 20240819 | 091600 | 734787785 | 3385 | 3390 | 3390 | 3385 | 1531 |
| 623 | 20240819 | 091500 | 729604670 | 3390 | 3410 | 3415 | 3390 | 5279 |
| 624 | 20240819 | 091400 | 711676570 | 3410 | 3380 | 3410 | 3380 | 4846 |
| 625 | 20240819 | 091300 | 695239605 | 3400 | 3390 | 3400 | 3380 | 9594 |
| 626 | 20240819 | 091200 | 662737120 | 3400 | 3410 | 3415 | 3390 | 10116 |
| 627 | 20240819 | 091100 | 628322675 | 3410 | 3460 | 3460 | 3410 | 6139 |
| 628 | 20240819 | 091000 | 607260150 | 3455 | 3445 | 3455 | 3435 | 9911 |
| 629 | 20240819 | 090900 | 573118545 | 3440 | 3420 | 3480 | 3415 | 31669 |
| 630 | 20240819 | 090800 | 463764695 | 3420 | 3425 | 3425 | 3365 | 12140 |
| 631 | 20240819 | 090700 | 422429100 | 3425 | 3355 | 3435 | 3355 | 16288 |
| 632 | 20240819 | 090600 | 367091205 | 3355 | 3305 | 3360 | 3305 | 12456 |
| 633 | 20240819 | 090500 | 325703615 | 3305 | 3355 | 3355 | 3300 | 29815 |
| 634 | 20240819 | 090400 | 226858960 | 3335 | 3340 | 3365 | 3330 | 4208 |
| 635 | 20240819 | 090300 | 212810680 | 3340 | 3345 | 3375 | 3335 | 7248 |
| 636 | 20240819 | 090200 | 188556275 | 3350 | 3380 | 3390 | 3345 | 13596 |
| 637 | 20240819 | 090100 | 142895615 | 3380 | 3375 | 3420 | 3375 | 15585 |
| 638 | 20240819 | 090000 | 90084555 | 3395 | 3370 | 3405 | 3355 | 26661 |