34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 3 | 20231226 | 193400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20231226 | 193300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20231226 | 193200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20231226 | 193100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20231226 | 193000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20231226 | 192900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20231226 | 192800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20231226 | 192700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20231226 | 192600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20231226 | 192500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20231226 | 192400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20231226 | 192300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20231226 | 192200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20231226 | 192100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20231226 | 192000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20231226 | 191900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20231226 | 191800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20231226 | 191700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20231226 | 191600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20231226 | 191500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20231226 | 191400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20231226 | 191300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20231226 | 191200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20231226 | 191100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20231226 | 191000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20231226 | 190900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20231226 | 190800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20231226 | 190700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20231226 | 190600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20231226 | 190500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 33 | 20231226 | 190400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20231226 | 190300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20231226 | 190200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20231226 | 190100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20231226 | 190000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20231226 | 185900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20231226 | 185800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20231226 | 185700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20231226 | 185600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20231226 | 185500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20231226 | 185400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20231226 | 185300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20231226 | 185200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20231226 | 185100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20231226 | 185000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20231226 | 184900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20231226 | 184800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20231226 | 184700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20231226 | 184600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20231226 | 184500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20231226 | 184400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20231226 | 184300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20231226 | 184200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20231226 | 184100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20231226 | 184000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20231226 | 183900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20231226 | 183800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20231226 | 183700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20231226 | 183600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20231226 | 183500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 63 | 20231226 | 183400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20231226 | 183300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20231226 | 183200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20231226 | 183100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20231226 | 183000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20231226 | 182900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20231226 | 182800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20231226 | 182700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20231226 | 182600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20231226 | 182500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20231226 | 182400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20231226 | 182300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20231226 | 182200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20231226 | 182100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20231226 | 182000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20231226 | 181900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20231226 | 181800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20231226 | 181700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20231226 | 181600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20231226 | 181500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20231226 | 181400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20231226 | 181300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20231226 | 181200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20231226 | 181100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20231226 | 181000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20231226 | 180900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20231226 | 180800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20231226 | 180700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20231226 | 180600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20231226 | 180500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 93 | 20231226 | 180400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20231226 | 180300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20231226 | 180200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20231226 | 180100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20231226 | 180000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20231226 | 175900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20231226 | 175800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20231226 | 175700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20231226 | 175600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20231226 | 175500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20231226 | 175400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20231226 | 175300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20231226 | 175200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20231226 | 175100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20231226 | 175000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20231226 | 174900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20231226 | 174800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20231226 | 174700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20231226 | 174600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20231226 | 174500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20231226 | 174400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20231226 | 174300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20231226 | 174200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20231226 | 174100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20231226 | 174000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20231226 | 173900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20231226 | 173800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20231226 | 173700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20231226 | 173600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20231226 | 173500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 123 | 20231226 | 173400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20231226 | 173300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20231226 | 173200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20231226 | 173100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20231226 | 173000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20231226 | 172900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20231226 | 172800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20231226 | 172700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20231226 | 172600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20231226 | 172500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20231226 | 172400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20231226 | 172300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20231226 | 172200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20231226 | 172100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20231226 | 172000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20231226 | 171900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20231226 | 171800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20231226 | 171700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20231226 | 171600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20231226 | 171500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20231226 | 171400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20231226 | 171300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20231226 | 171200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20231226 | 171100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20231226 | 171000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20231226 | 170900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20231226 | 170800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20231226 | 170700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20231226 | 170600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20231226 | 170500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 153 | 20231226 | 170400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20231226 | 170300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20231226 | 170200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20231226 | 170100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20231226 | 170000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20231226 | 165900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20231226 | 165800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20231226 | 165700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20231226 | 165600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20231226 | 165500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20231226 | 165400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20231226 | 165300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20231226 | 165200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20231226 | 165100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20231226 | 165000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20231226 | 164900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20231226 | 164800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20231226 | 164700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20231226 | 164600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20231226 | 164500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20231226 | 164400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20231226 | 164300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20231226 | 164200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20231226 | 164100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20231226 | 164000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20231226 | 163900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20231226 | 163800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20231226 | 163700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20231226 | 163600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20231226 | 163500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 183 | 20231226 | 163400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20231226 | 163300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20231226 | 163200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20231226 | 163100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20231226 | 163000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20231226 | 162900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20231226 | 162800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20231226 | 162700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20231226 | 162600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20231226 | 162500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20231226 | 162400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20231226 | 162300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20231226 | 162200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20231226 | 162100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20231226 | 162000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20231226 | 161900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20231226 | 161800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20231226 | 161700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20231226 | 161600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20231226 | 161500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20231226 | 161400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20231226 | 161300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20231226 | 161200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20231226 | 161100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20231226 | 161000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20231226 | 160900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20231226 | 160800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20231226 | 160700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20231226 | 160600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20231226 | 160500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 213 | 20231226 | 160400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20231226 | 160300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20231226 | 160200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20231226 | 160100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20231226 | 160000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20231226 | 155900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20231226 | 155800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20231226 | 155700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20231226 | 155600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20231226 | 155500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20231226 | 155400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20231226 | 155300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20231226 | 155200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20231226 | 155100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20231226 | 155000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20231226 | 154900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20231226 | 154800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20231226 | 154700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20231226 | 154600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20231226 | 154500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20231226 | 154400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20231226 | 154300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20231226 | 154200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20231226 | 154100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20231226 | 154000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20231226 | 153900 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20231226 | 153800 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20231226 | 153700 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20231226 | 153600 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20231226 | 153500 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 243 | 20231226 | 153400 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20231226 | 153300 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20231226 | 153200 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20231226 | 153100 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20231226 | 153000 | 12435078850 | 34850 | 34850 | 34850 | 34850 | 12151 |
| 248 | 20231226 | 152900 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20231226 | 152800 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20231226 | 152700 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20231226 | 152600 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20231226 | 152500 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20231226 | 152400 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20231226 | 152300 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20231226 | 152200 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20231226 | 152100 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20231226 | 152000 | 12011616500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20231226 | 151900 | 12011616500 | 34850 | 34850 | 34850 | 34800 | 950 |
| 259 | 20231226 | 151800 | 11978528100 | 34800 | 34750 | 34850 | 34750 | 1605 |
| 260 | 20231226 | 151700 | 11922648800 | 34800 | 34800 | 34800 | 34700 | 2043 |
| 261 | 20231226 | 151600 | 11851715850 | 34750 | 34800 | 34800 | 34750 | 3226 |
| 262 | 20231226 | 151500 | 11739606350 | 34750 | 34750 | 34800 | 34750 | 1327 |
| 263 | 20231226 | 151400 | 11693440550 | 34800 | 34800 | 34800 | 34750 | 1031 |
| 264 | 20231226 | 151300 | 11657585000 | 34800 | 34800 | 34800 | 34750 | 757 |
| 265 | 20231226 | 151200 | 11631268150 | 34800 | 34900 | 34900 | 34800 | 4126 |
| 266 | 20231226 | 151100 | 11487547600 | 34900 | 34900 | 34900 | 34850 | 470 |
| 267 | 20231226 | 151000 | 11471158050 | 34900 | 34850 | 34900 | 34850 | 827 |
| 268 | 20231226 | 150900 | 11442309100 | 34900 | 34900 | 34900 | 34850 | 379 |
| 269 | 20231226 | 150800 | 11429087150 | 34900 | 34900 | 34900 | 34850 | 242 |
| 270 | 20231226 | 150700 | 11420645500 | 34900 | 34900 | 34900 | 34850 | 426 |
| 271 | 20231226 | 150600 | 11405778750 | 34900 | 34900 | 34900 | 34850 | 509 |
| 272 | 20231226 | 150500 | 11388019950 | 34850 | 34900 | 34900 | 34850 | 361 |
| 273 | 20231226 | 150400 | 11375429750 | 34900 | 34950 | 34950 | 34850 | 534 |
| 274 | 20231226 | 150300 | 11356794850 | 34950 | 34950 | 34950 | 34900 | 946 |
| 275 | 20231226 | 150200 | 11323770850 | 34950 | 35000 | 35000 | 34900 | 552 |
| 276 | 20231226 | 150100 | 11304487550 | 35000 | 35000 | 35000 | 34950 | 348 |
| 277 | 20231226 | 150000 | 11292321600 | 35000 | 35000 | 35000 | 34950 | 509 |
| 278 | 20231226 | 145900 | 11274524950 | 35000 | 34950 | 35000 | 34950 | 239 |
| 279 | 20231226 | 145800 | 11266166850 | 34950 | 35000 | 35000 | 34950 | 792 |
| 280 | 20231226 | 145700 | 11238460850 | 35000 | 35000 | 35000 | 34950 | 354 |
| 281 | 20231226 | 145600 | 11226074950 | 34950 | 35000 | 35000 | 34950 | 1584 |
| 282 | 20231226 | 145500 | 11170640250 | 35000 | 35000 | 35050 | 35000 | 416 |
| 283 | 20231226 | 145400 | 11156072950 | 35050 | 35000 | 35050 | 35000 | 1588 |
| 284 | 20231226 | 145300 | 11100419000 | 35050 | 35050 | 35050 | 35000 | 589 |
| 285 | 20231226 | 145200 | 11079791700 | 35050 | 35000 | 35050 | 34950 | 822 |
| 286 | 20231226 | 145100 | 11051017900 | 35000 | 34950 | 35000 | 34950 | 218 |
| 287 | 20231226 | 145000 | 11043389050 | 35000 | 34950 | 35000 | 34950 | 1540 |
| 288 | 20231226 | 144900 | 10989563700 | 34950 | 34950 | 34950 | 34900 | 619 |
| 289 | 20231226 | 144800 | 10967954650 | 34950 | 35000 | 35000 | 34900 | 497 |
| 290 | 20231226 | 144700 | 10950579500 | 35000 | 35000 | 35000 | 34950 | 380 |
| 291 | 20231226 | 144600 | 10937283250 | 35000 | 35050 | 35050 | 34950 | 1059 |
| 292 | 20231226 | 144500 | 10900216000 | 35000 | 35050 | 35050 | 35000 | 183 |
| 293 | 20231226 | 144400 | 10893803450 | 35050 | 35050 | 35050 | 35000 | 317 |
| 294 | 20231226 | 144300 | 10882695150 | 35050 | 35000 | 35050 | 35000 | 353 |
| 295 | 20231226 | 144200 | 10870333500 | 35050 | 35050 | 35050 | 35000 | 699 |
| 296 | 20231226 | 144100 | 10845859850 | 35050 | 35000 | 35050 | 35000 | 621 |
| 297 | 20231226 | 144000 | 10824117750 | 35000 | 35000 | 35000 | 34950 | 732 |
| 298 | 20231226 | 143900 | 10798508750 | 35000 | 34950 | 35000 | 34950 | 3586 |
| 299 | 20231226 | 143800 | 10673105800 | 34950 | 34900 | 34950 | 34900 | 423 |
| 300 | 20231226 | 143700 | 10658336550 | 34900 | 34950 | 34950 | 34900 | 172 |
| 301 | 20231226 | 143600 | 10652328250 | 34950 | 34900 | 34950 | 34900 | 718 |
| 302 | 20231226 | 143500 | 10627268650 | 34900 | 34850 | 34900 | 34850 | 1723 |
| 303 | 20231226 | 143400 | 10567192200 | 34750 | 34900 | 34950 | 34750 | 5446 |
| 304 | 20231226 | 143300 | 10377432800 | 34900 | 34850 | 34900 | 34850 | 1653 |
| 305 | 20231226 | 143200 | 10319818500 | 34850 | 34850 | 34850 | 34800 | 350 |
| 306 | 20231226 | 143100 | 10307628500 | 34850 | 34850 | 34850 | 34800 | 274 |
| 307 | 20231226 | 143000 | 10298079800 | 34850 | 34800 | 34850 | 34800 | 305 |
| 308 | 20231226 | 142900 | 10287450600 | 34850 | 34900 | 34900 | 34850 | 181 |
| 309 | 20231226 | 142800 | 10281140000 | 34900 | 34800 | 34900 | 34800 | 548 |
| 310 | 20231226 | 142700 | 10262046000 | 34800 | 34800 | 34850 | 34800 | 938 |
| 311 | 20231226 | 142600 | 10229378600 | 34850 | 34850 | 34850 | 34800 | 760 |
| 312 | 20231226 | 142500 | 10202900600 | 34850 | 34850 | 34850 | 34850 | 49 |
| 313 | 20231226 | 142400 | 10201192950 | 34800 | 34850 | 34850 | 34800 | 347 |
| 314 | 20231226 | 142300 | 10189106500 | 34850 | 34800 | 34850 | 34800 | 42 |
| 315 | 20231226 | 142200 | 10187644050 | 34850 | 34850 | 34850 | 34800 | 739 |
| 316 | 20231226 | 142100 | 10161921250 | 34850 | 34850 | 34850 | 34850 | 330 |
| 317 | 20231226 | 142000 | 10150420750 | 34850 | 34800 | 34850 | 34800 | 65 |
| 318 | 20231226 | 141900 | 10148158100 | 34800 | 34850 | 34850 | 34800 | 129 |
| 319 | 20231226 | 141800 | 10143668750 | 34850 | 34850 | 34850 | 34800 | 23 |
| 320 | 20231226 | 141700 | 10142867700 | 34800 | 34800 | 34850 | 34800 | 105 |
| 321 | 20231226 | 141600 | 10139211450 | 34800 | 34800 | 34800 | 34800 | 59 |
| 322 | 20231226 | 141500 | 10137158250 | 34750 | 34750 | 34850 | 34750 | 153 |
| 323 | 20231226 | 141400 | 10131841350 | 34750 | 34800 | 34850 | 34750 | 580 |
| 324 | 20231226 | 141300 | 10111661550 | 34800 | 34800 | 34800 | 34800 | 596 |
| 325 | 20231226 | 141200 | 10090920750 | 34750 | 34750 | 34750 | 34750 | 306 |
| 326 | 20231226 | 141100 | 10080287250 | 34750 | 34750 | 34800 | 34750 | 85 |
| 327 | 20231226 | 141000 | 10077331650 | 34800 | 34800 | 34800 | 34750 | 820 |
| 328 | 20231226 | 140900 | 10048819650 | 34800 | 34850 | 34850 | 34800 | 179 |
| 329 | 20231226 | 140800 | 10042583450 | 34800 | 34800 | 34800 | 34800 | 103 |
| 330 | 20231226 | 140700 | 10038999050 | 34800 | 34750 | 34800 | 34750 | 148 |
| 331 | 20231226 | 140600 | 10033849800 | 34750 | 34750 | 34750 | 34750 | 1 |
| 332 | 20231226 | 140500 | 10033815050 | 34800 | 34750 | 34800 | 34750 | 55 |
| 333 | 20231226 | 140400 | 10031901300 | 34750 | 34750 | 34750 | 34750 | 231 |
| 334 | 20231226 | 140300 | 10023874050 | 34750 | 34750 | 34750 | 34750 | 85 |
| 335 | 20231226 | 140200 | 10020920300 | 34750 | 34800 | 34800 | 34750 | 109 |
| 336 | 20231226 | 140100 | 10017130750 | 34800 | 34850 | 34850 | 34750 | 23 |
| 337 | 20231226 | 140000 | 10016330350 | 34850 | 34850 | 34850 | 34850 | 1 |
| 338 | 20231226 | 135900 | 10016295500 | 34850 | 34800 | 34850 | 34800 | 17 |
| 339 | 20231226 | 135800 | 10015703500 | 34800 | 34800 | 34800 | 34750 | 952 |
| 340 | 20231226 | 135700 | 9982614800 | 34800 | 34800 | 34800 | 34750 | 277 |
| 341 | 20231226 | 135600 | 9972975450 | 34800 | 34800 | 34800 | 34750 | 15 |
| 342 | 20231226 | 135500 | 9972453600 | 34800 | 34800 | 34800 | 34750 | 62 |
| 343 | 20231226 | 135400 | 9970297600 | 34750 | 34750 | 34750 | 34750 | 1006 |
| 344 | 20231226 | 135300 | 9935339100 | 34750 | 34750 | 34750 | 34750 | 59 |
| 345 | 20231226 | 135200 | 9933288850 | 34650 | 34650 | 34750 | 34650 | 208 |
| 346 | 20231226 | 135100 | 9926072900 | 34650 | 34650 | 34700 | 34650 | 910 |
| 347 | 20231226 | 135000 | 9894525500 | 34650 | 34700 | 34700 | 34650 | 1509 |
| 348 | 20231226 | 134900 | 9842181200 | 34650 | 34700 | 34700 | 34650 | 685 |
| 349 | 20231226 | 134800 | 9818445900 | 34700 | 34700 | 34700 | 34650 | 1038 |
| 350 | 20231226 | 134700 | 9782432850 | 34700 | 34700 | 34700 | 34700 | 1219 |
| 351 | 20231226 | 134600 | 9740133550 | 34700 | 34750 | 34750 | 34650 | 5115 |
| 352 | 20231226 | 134500 | 9562809650 | 34750 | 34750 | 34750 | 34700 | 109 |
| 353 | 20231226 | 134400 | 9559023300 | 34750 | 34800 | 34800 | 34750 | 439 |
| 354 | 20231226 | 134300 | 9543768000 | 34750 | 34750 | 34800 | 34750 | 409 |
| 355 | 20231226 | 134200 | 9529555150 | 34800 | 34800 | 34800 | 34800 | 143 |
| 356 | 20231226 | 134100 | 9524578750 | 34750 | 34800 | 34800 | 34750 | 27 |
| 357 | 20231226 | 134000 | 9523639500 | 34800 | 34800 | 34800 | 34800 | 200 |
| 358 | 20231226 | 133900 | 9516679500 | 34800 | 34800 | 34850 | 34800 | 223 |
| 359 | 20231226 | 133800 | 9508908800 | 34800 | 34800 | 34850 | 34800 | 47 |
| 360 | 20231226 | 133700 | 9507272400 | 34850 | 34850 | 34850 | 34700 | 2433 |
| 361 | 20231226 | 133600 | 9422706400 | 34850 | 34850 | 34850 | 34800 | 42 |
| 362 | 20231226 | 133500 | 9421243700 | 34800 | 34850 | 34850 | 34800 | 482 |
| 363 | 20231226 | 133400 | 9404453500 | 34850 | 34800 | 34850 | 34750 | 230 |
| 364 | 20231226 | 133300 | 9396448200 | 34800 | 34800 | 34800 | 34800 | 77 |
| 365 | 20231226 | 133200 | 9393768600 | 34800 | 34750 | 34800 | 34750 | 225 |
| 366 | 20231226 | 133100 | 9385940500 | 34800 | 34850 | 34850 | 34800 | 331 |
| 367 | 20231226 | 133000 | 9374421400 | 34850 | 34800 | 34850 | 34800 | 362 |
| 368 | 20231226 | 132900 | 9361823250 | 34850 | 34800 | 34850 | 34800 | 117 |
| 369 | 20231226 | 132800 | 9357750900 | 34800 | 34750 | 34800 | 34750 | 258 |
| 370 | 20231226 | 132700 | 9348775400 | 34750 | 34800 | 34800 | 34750 | 306 |
| 371 | 20231226 | 132600 | 9338131050 | 34800 | 34850 | 34850 | 34800 | 45 |
| 372 | 20231226 | 132500 | 9336564900 | 34850 | 34800 | 34850 | 34800 | 1074 |
| 373 | 20231226 | 132400 | 9299189450 | 34800 | 34800 | 34800 | 34800 | 746 |
| 374 | 20231226 | 132300 | 9273228650 | 34800 | 34850 | 34850 | 34800 | 21 |
| 375 | 20231226 | 132200 | 9272496850 | 34800 | 34800 | 34850 | 34800 | 463 |
| 376 | 20231226 | 132100 | 9256383700 | 34850 | 34850 | 34850 | 34800 | 116 |
| 377 | 20231226 | 132000 | 9252346050 | 34850 | 34800 | 34850 | 34800 | 21 |
| 378 | 20231226 | 131900 | 9251614700 | 34800 | 34850 | 34850 | 34800 | 189 |
| 379 | 20231226 | 131800 | 9245034350 | 34850 | 34850 | 34850 | 34850 | 295 |
| 380 | 20231226 | 131700 | 9234753600 | 34850 | 34850 | 34900 | 34850 | 325 |
| 381 | 20231226 | 131600 | 9223427300 | 34850 | 34900 | 34900 | 34850 | 52 |
| 382 | 20231226 | 131500 | 9221613050 | 34900 | 34850 | 34900 | 34850 | 340 |
| 383 | 20231226 | 131400 | 9209748750 | 34850 | 34850 | 34850 | 34850 | 201 |
| 384 | 20231226 | 131300 | 9202743900 | 34850 | 34850 | 34850 | 34850 | 482 |
| 385 | 20231226 | 131200 | 9185946200 | 34850 | 34850 | 34850 | 34850 | 8 |
| 386 | 20231226 | 131100 | 9185667400 | 34850 | 34850 | 34850 | 34800 | 504 |
| 387 | 20231226 | 131000 | 9168118000 | 34850 | 34850 | 34850 | 34850 | 57 |
| 388 | 20231226 | 130900 | 9166131550 | 34800 | 34800 | 34800 | 34800 | 34 |
| 389 | 20231226 | 130800 | 9164948350 | 34800 | 34800 | 34800 | 34800 | 561 |
| 390 | 20231226 | 130700 | 9145425550 | 34850 | 34850 | 34850 | 34850 | 161 |
| 391 | 20231226 | 130600 | 9139814700 | 34800 | 34900 | 34900 | 34800 | 124 |
| 392 | 20231226 | 130500 | 9135493350 | 34850 | 34850 | 34900 | 34850 | 284 |
| 393 | 20231226 | 130400 | 9125592100 | 34850 | 34800 | 34850 | 34800 | 669 |
| 394 | 20231226 | 130300 | 9102310500 | 34850 | 34850 | 34900 | 34800 | 60 |
| 395 | 20231226 | 130200 | 9100219750 | 34850 | 34800 | 34850 | 34800 | 163 |
| 396 | 20231226 | 130100 | 9094542300 | 34800 | 34800 | 34850 | 34800 | 1223 |
| 397 | 20231226 | 130000 | 9051981850 | 34800 | 34800 | 34800 | 34800 | 111 |
| 398 | 20231226 | 125900 | 9048119050 | 34850 | 34800 | 34850 | 34800 | 34 |
| 399 | 20231226 | 125800 | 9046935500 | 34800 | 34850 | 34850 | 34800 | 287 |
| 400 | 20231226 | 125700 | 9036947450 | 34850 | 34850 | 34850 | 34800 | 165 |
| 401 | 20231226 | 125600 | 9031202300 | 34850 | 35000 | 35000 | 34850 | 6961 |
| 402 | 20231226 | 125500 | 8788376450 | 35000 | 35000 | 35050 | 35000 | 212 |
| 403 | 20231226 | 125400 | 8780955750 | 35050 | 35050 | 35050 | 35050 | 57 |
| 404 | 20231226 | 125300 | 8778957900 | 35050 | 35000 | 35050 | 34950 | 52 |
| 405 | 20231226 | 125200 | 8777137950 | 35000 | 35000 | 35000 | 35000 | 197 |
| 406 | 20231226 | 125100 | 8770242950 | 35000 | 34950 | 35000 | 34950 | 37 |
| 407 | 20231226 | 125000 | 8768948500 | 34950 | 35000 | 35000 | 34950 | 14 |
| 408 | 20231226 | 124900 | 8768458850 | 35000 | 35000 | 35050 | 35000 | 93 |
| 409 | 20231226 | 124800 | 8765203750 | 35000 | 35050 | 35050 | 35000 | 457 |
| 410 | 20231226 | 124700 | 8749208250 | 35050 | 35050 | 35050 | 35050 | 93 |
| 411 | 20231226 | 124600 | 8745948600 | 35000 | 35050 | 35050 | 35000 | 544 |
| 412 | 20231226 | 124500 | 8726895050 | 35000 | 35000 | 35050 | 35000 | 82 |
| 413 | 20231226 | 124400 | 8724025000 | 35050 | 35000 | 35050 | 35000 | 56 |
| 414 | 20231226 | 124300 | 8722063150 | 35050 | 35050 | 35050 | 35050 | 39 |
| 415 | 20231226 | 124200 | 8720696200 | 35050 | 35050 | 35050 | 35050 | 28 |
| 416 | 20231226 | 124100 | 8719714800 | 35050 | 35050 | 35050 | 35050 | 1 |
| 417 | 20231226 | 124000 | 8719679750 | 35050 | 35050 | 35050 | 35050 | 179 |
| 418 | 20231226 | 123900 | 8713405800 | 35000 | 35000 | 35000 | 34950 | 194 |
| 419 | 20231226 | 123800 | 8706615850 | 35000 | 35000 | 35050 | 35000 | 223 |
| 420 | 20231226 | 123700 | 8698810650 | 35000 | 35000 | 35000 | 35000 | 123 |
| 421 | 20231226 | 123600 | 8694505650 | 35000 | 35050 | 35050 | 35000 | 105 |
| 422 | 20231226 | 123500 | 8690826600 | 35000 | 35050 | 35050 | 35000 | 476 |
| 423 | 20231226 | 123400 | 8674143800 | 35050 | 35050 | 35050 | 35050 | 92 |
| 424 | 20231226 | 123300 | 8670919200 | 35050 | 35050 | 35050 | 35050 | 17 |
| 425 | 20231226 | 123200 | 8670323350 | 35050 | 35050 | 35050 | 35050 | 1 |
| 426 | 20231226 | 123100 | 8670288300 | 35000 | 35000 | 35050 | 35000 | 431 |
| 427 | 20231226 | 123000 | 8655193700 | 35050 | 35050 | 35050 | 35050 | 121 |
| 428 | 20231226 | 122900 | 8650952650 | 35050 | 35000 | 35050 | 35000 | 3 |
| 429 | 20231226 | 122800 | 8650847600 | 35000 | 35050 | 35050 | 35000 | 464 |
| 430 | 20231226 | 122700 | 8634606300 | 35050 | 35000 | 35050 | 35000 | 76 |
| 431 | 20231226 | 122600 | 8631946050 | 35000 | 35000 | 35000 | 35000 | 5 |
| 432 | 20231226 | 122500 | 8631771050 | 35000 | 35000 | 35000 | 35000 | 597 |
| 433 | 20231226 | 122400 | 8610876050 | 35000 | 35000 | 35000 | 35000 | 4 |
| 434 | 20231226 | 122300 | 8610736050 | 35000 | 35000 | 35000 | 35000 | 85 |
| 435 | 20231226 | 122200 | 8607761050 | 35000 | 34950 | 35000 | 34950 | 41 |
| 436 | 20231226 | 122100 | 8606328050 | 35000 | 34950 | 35000 | 34950 | 359 |
| 437 | 20231226 | 122000 | 8593765200 | 34950 | 34950 | 34950 | 34950 | 1 |
| 438 | 20231226 | 121900 | 8593730250 | 34950 | 34950 | 34950 | 34900 | 54 |
| 439 | 20231226 | 121800 | 8591843100 | 34950 | 34950 | 34950 | 34950 | 517 |
| 440 | 20231226 | 121700 | 8573773950 | 34950 | 34950 | 34950 | 34950 | 41 |
| 441 | 20231226 | 121600 | 8572341000 | 34950 | 34950 | 34950 | 34950 | 10 |
| 442 | 20231226 | 121500 | 8571991500 | 34950 | 34950 | 34950 | 34950 | 34 |
| 443 | 20231226 | 121400 | 8570803200 | 35000 | 35000 | 35000 | 34900 | 188 |
| 444 | 20231226 | 121300 | 8564230700 | 34900 | 34900 | 34900 | 34900 | 2024 |
| 445 | 20231226 | 121200 | 8493593100 | 34850 | 34900 | 34900 | 34850 | 106 |
| 446 | 20231226 | 121100 | 8489896650 | 34900 | 34900 | 34900 | 34850 | 101 |
| 447 | 20231226 | 121000 | 8486372250 | 34900 | 35000 | 35000 | 34850 | 8367 |
| 448 | 20231226 | 120900 | 8194148150 | 35000 | 35000 | 35050 | 35000 | 46 |
| 449 | 20231226 | 120800 | 8192538100 | 35050 | 35050 | 35050 | 35050 | 4 |
| 450 | 20231226 | 120700 | 8192397900 | 35000 | 35050 | 35050 | 35000 | 84 |
| 451 | 20231226 | 120600 | 8189454350 | 35050 | 35050 | 35050 | 35000 | 151 |
| 452 | 20231226 | 120500 | 8184164350 | 35050 | 35050 | 35050 | 35050 | 574 |
| 453 | 20231226 | 120400 | 8164045650 | 35050 | 35050 | 35050 | 35000 | 330 |
| 454 | 20231226 | 120300 | 8152479400 | 35050 | 35000 | 35050 | 35000 | 89 |
| 455 | 20231226 | 120200 | 8149361050 | 35050 | 35050 | 35050 | 35050 | 1181 |
| 456 | 20231226 | 120100 | 8107967000 | 35050 | 35100 | 35100 | 35050 | 57 |
| 457 | 20231226 | 120000 | 8105968900 | 35100 | 35100 | 35100 | 35100 | 10 |
| 458 | 20231226 | 115900 | 8105617900 | 35100 | 35100 | 35100 | 35100 | 190 |
| 459 | 20231226 | 115800 | 8098948900 | 35100 | 35100 | 35100 | 35100 | 72 |
| 460 | 20231226 | 115700 | 8096421700 | 35100 | 35100 | 35100 | 35050 | 244 |
| 461 | 20231226 | 115600 | 8087860400 | 35100 | 35050 | 35100 | 35050 | 54 |
| 462 | 20231226 | 115500 | 8085966800 | 35100 | 35050 | 35100 | 35000 | 713 |
| 463 | 20231226 | 115400 | 8060964500 | 35050 | 35050 | 35050 | 35050 | 178 |
| 464 | 20231226 | 115300 | 8054725600 | 35050 | 35100 | 35100 | 35050 | 292 |
| 465 | 20231226 | 115200 | 8044483000 | 35100 | 35100 | 35100 | 35050 | 169 |
| 466 | 20231226 | 115100 | 8038551350 | 35100 | 35050 | 35100 | 35050 | 130 |
| 467 | 20231226 | 115000 | 8033993400 | 35050 | 35050 | 35050 | 35050 | 94 |
| 468 | 20231226 | 114900 | 8030698700 | 35050 | 35100 | 35100 | 35050 | 617 |
| 469 | 20231226 | 114800 | 8009068000 | 35050 | 35050 | 35050 | 35050 | 6 |
| 470 | 20231226 | 114700 | 8008857700 | 35050 | 35050 | 35050 | 35000 | 898 |
| 471 | 20231226 | 114600 | 7977382850 | 35000 | 35000 | 35000 | 35000 | 50 |
| 472 | 20231226 | 114500 | 7975632850 | 35000 | 35000 | 35000 | 35000 | 6 |
| 473 | 20231226 | 114400 | 7975422850 | 35050 | 35050 | 35050 | 35000 | 326 |
| 474 | 20231226 | 114300 | 7964002150 | 35050 | 35050 | 35050 | 35050 | 46 |
| 475 | 20231226 | 114200 | 7962389850 | 35050 | 35050 | 35050 | 35050 | 24 |
| 476 | 20231226 | 114100 | 7961548650 | 35000 | 35000 | 35050 | 35000 | 427 |
| 477 | 20231226 | 114000 | 7946603600 | 35050 | 35000 | 35050 | 35000 | 41 |
| 478 | 20231226 | 113900 | 7945168100 | 35000 | 35000 | 35000 | 35000 | 85 |
| 479 | 20231226 | 113800 | 7942193100 | 35050 | 35000 | 35050 | 35000 | 288 |
| 480 | 20231226 | 113700 | 7932112600 | 35000 | 35000 | 35000 | 35000 | 2 |
| 481 | 20231226 | 113600 | 7932042600 | 35000 | 35000 | 35000 | 34950 | 249 |
| 482 | 20231226 | 113500 | 7923327650 | 35000 | 35000 | 35050 | 35000 | 347 |
| 483 | 20231226 | 113400 | 7911181950 | 35000 | 35000 | 35050 | 35000 | 275 |
| 484 | 20231226 | 113300 | 7901556750 | 35000 | 35050 | 35050 | 35000 | 930 |
| 485 | 20231226 | 113200 | 7869005850 | 35000 | 35050 | 35050 | 35000 | 109 |
| 486 | 20231226 | 113100 | 7865190650 | 35000 | 35000 | 35000 | 35000 | 295 |
| 487 | 20231226 | 113000 | 7854865650 | 35000 | 35000 | 35000 | 35000 | 191 |
| 488 | 20231226 | 112900 | 7848180650 | 35000 | 35000 | 35000 | 35000 | 198 |
| 489 | 20231226 | 112800 | 7841250650 | 35000 | 35000 | 35000 | 35000 | 90 |
| 490 | 20231226 | 112700 | 7838100650 | 35000 | 35000 | 35050 | 35000 | 278 |
| 491 | 20231226 | 112600 | 7828370600 | 35050 | 35000 | 35050 | 35000 | 2 |
| 492 | 20231226 | 112500 | 7828300550 | 35050 | 35050 | 35050 | 35050 | 330 |
| 493 | 20231226 | 112400 | 7816734050 | 35000 | 35000 | 35000 | 35000 | 2 |
| 494 | 20231226 | 112300 | 7816664050 | 35000 | 35000 | 35000 | 35000 | 192 |
| 495 | 20231226 | 112200 | 7809944050 | 35000 | 35000 | 35050 | 35000 | 37 |
| 496 | 20231226 | 112100 | 7808648950 | 35000 | 35000 | 35000 | 35000 | 12 |
| 497 | 20231226 | 112000 | 7808228950 | 35000 | 35000 | 35000 | 35000 | 6 |
| 498 | 20231226 | 111900 | 7808018950 | 35000 | 35000 | 35000 | 35000 | 222 |
| 499 | 20231226 | 111800 | 7800248950 | 35000 | 35000 | 35000 | 35000 | 106 |
| 500 | 20231226 | 111700 | 7796538950 | 35000 | 35000 | 35000 | 35000 | 140 |
| 501 | 20231226 | 111600 | 7791638950 | 35000 | 35050 | 35050 | 35000 | 20 |
| 502 | 20231226 | 111500 | 7790938900 | 35050 | 35050 | 35050 | 35050 | 680 |
| 503 | 20231226 | 111400 | 7767104900 | 35000 | 35000 | 35000 | 34950 | 450 |
| 504 | 20231226 | 111300 | 7751361050 | 34950 | 35000 | 35000 | 34950 | 90 |
| 505 | 20231226 | 111200 | 7748213350 | 34950 | 35050 | 35050 | 34950 | 1046 |
| 506 | 20231226 | 111100 | 7711633200 | 35050 | 35000 | 35050 | 35000 | 27 |
| 507 | 20231226 | 111000 | 7710687400 | 35000 | 35000 | 35000 | 35000 | 440 |
| 508 | 20231226 | 110900 | 7695287400 | 35000 | 35050 | 35050 | 35000 | 191 |
| 509 | 20231226 | 110800 | 7688601400 | 35000 | 35050 | 35100 | 35000 | 201 |
| 510 | 20231226 | 110700 | 7681557200 | 35050 | 35050 | 35050 | 35000 | 774 |
| 511 | 20231226 | 110600 | 7654428550 | 35050 | 35000 | 35050 | 35000 | 130 |
| 512 | 20231226 | 110500 | 7649873750 | 35000 | 35000 | 35050 | 35000 | 64 |
| 513 | 20231226 | 110400 | 7647632250 | 35050 | 35000 | 35050 | 35000 | 231 |
| 514 | 20231226 | 110300 | 7639545300 | 35000 | 35050 | 35050 | 35000 | 57 |
| 515 | 20231226 | 110200 | 7637548100 | 35050 | 35000 | 35050 | 34950 | 1195 |
| 516 | 20231226 | 110100 | 7595759100 | 35000 | 34950 | 35000 | 34950 | 460 |
| 517 | 20231226 | 110000 | 7579681450 | 34950 | 34900 | 34950 | 34900 | 137 |
| 518 | 20231226 | 105900 | 7574893600 | 34900 | 34900 | 34900 | 34900 | 206 |
| 519 | 20231226 | 105800 | 7567704200 | 34950 | 34900 | 34950 | 34900 | 47 |
| 520 | 20231226 | 105700 | 7566063700 | 34900 | 34900 | 34900 | 34850 | 1184 |
| 521 | 20231226 | 105600 | 7524762400 | 34900 | 34850 | 34900 | 34850 | 195 |
| 522 | 20231226 | 105500 | 7517961250 | 34900 | 34900 | 34950 | 34900 | 1527 |
| 523 | 20231226 | 105400 | 7464668350 | 34950 | 34900 | 34950 | 34900 | 18 |
| 524 | 20231226 | 105300 | 7464039750 | 34900 | 34900 | 34900 | 34900 | 280 |
| 525 | 20231226 | 105200 | 7454267750 | 34900 | 34950 | 35000 | 34900 | 252 |
| 526 | 20231226 | 105100 | 7445450400 | 34950 | 35000 | 35000 | 34950 | 1010 |
| 527 | 20231226 | 105000 | 7410150800 | 35000 | 35000 | 35000 | 35000 | 95 |
| 528 | 20231226 | 104900 | 7406825800 | 35000 | 35000 | 35000 | 35000 | 460 |
| 529 | 20231226 | 104800 | 7390725800 | 35000 | 35050 | 35050 | 35000 | 451 |
| 530 | 20231226 | 104700 | 7374940500 | 35000 | 35000 | 35050 | 35000 | 382 |
| 531 | 20231226 | 104600 | 7361556300 | 35050 | 35050 | 35050 | 35050 | 227 |
| 532 | 20231226 | 104500 | 7353599950 | 35050 | 35000 | 35050 | 35000 | 650 |
| 533 | 20231226 | 104400 | 7330838300 | 35000 | 35050 | 35050 | 35000 | 98 |
| 534 | 20231226 | 104300 | 7327404150 | 35050 | 35050 | 35050 | 35050 | 803 |
| 535 | 20231226 | 104200 | 7299259000 | 35050 | 35000 | 35050 | 35000 | 479 |
| 536 | 20231226 | 104100 | 7282493000 | 35050 | 35000 | 35050 | 35000 | 627 |
| 537 | 20231226 | 104000 | 7260547700 | 35000 | 35050 | 35050 | 35000 | 476 |
| 538 | 20231226 | 103900 | 7243886800 | 35050 | 35050 | 35050 | 35000 | 1682 |
| 539 | 20231226 | 103800 | 7184938850 | 35050 | 35100 | 35100 | 35050 | 228 |
| 540 | 20231226 | 103700 | 7176938150 | 35100 | 35100 | 35100 | 35050 | 37 |
| 541 | 20231226 | 103600 | 7175639950 | 35100 | 35050 | 35100 | 35050 | 72 |
| 542 | 20231226 | 103500 | 7173113450 | 35050 | 35100 | 35100 | 35050 | 335 |
| 543 | 20231226 | 103400 | 7161357900 | 35100 | 35050 | 35100 | 35050 | 340 |
| 544 | 20231226 | 103300 | 7149436900 | 35100 | 35150 | 35150 | 35100 | 509 |
| 545 | 20231226 | 103200 | 7131569650 | 35150 | 35150 | 35150 | 35100 | 332 |
| 546 | 20231226 | 103100 | 7119899900 | 35150 | 35150 | 35150 | 35100 | 133 |
| 547 | 20231226 | 103000 | 7115225000 | 35150 | 35100 | 35150 | 35100 | 49 |
| 548 | 20231226 | 102900 | 7113503650 | 35100 | 35100 | 35100 | 35100 | 256 |
| 549 | 20231226 | 102800 | 7104518050 | 35100 | 35100 | 35100 | 35100 | 197 |
| 550 | 20231226 | 102700 | 7097603350 | 35100 | 35150 | 35150 | 35050 | 1926 |
| 551 | 20231226 | 102600 | 7029991700 | 35150 | 35150 | 35200 | 35100 | 674 |
| 552 | 20231226 | 102500 | 7006302350 | 35150 | 35150 | 35200 | 35100 | 566 |
| 553 | 20231226 | 102400 | 6986407950 | 35150 | 35200 | 35200 | 35150 | 760 |
| 554 | 20231226 | 102300 | 6959674800 | 35150 | 35150 | 35200 | 35150 | 315 |
| 555 | 20231226 | 102200 | 6948602500 | 35150 | 35150 | 35200 | 35150 | 497 |
| 556 | 20231226 | 102100 | 6931112300 | 35150 | 35150 | 35150 | 35100 | 888 |
| 557 | 20231226 | 102000 | 6899901600 | 35150 | 35100 | 35150 | 35100 | 595 |
| 558 | 20231226 | 101900 | 6878993800 | 35100 | 35150 | 35150 | 35100 | 863 |
| 559 | 20231226 | 101800 | 6848692500 | 35150 | 35100 | 35150 | 35100 | 444 |
| 560 | 20231226 | 101700 | 6833092100 | 35150 | 35150 | 35150 | 35100 | 1353 |
| 561 | 20231226 | 101600 | 6785534400 | 35150 | 35200 | 35200 | 35100 | 1099 |
| 562 | 20231226 | 101500 | 6746911100 | 35200 | 35200 | 35200 | 35150 | 812 |
| 563 | 20231226 | 101400 | 6718330900 | 35200 | 35100 | 35200 | 35100 | 1245 |
| 564 | 20231226 | 101300 | 6674590200 | 35100 | 35050 | 35100 | 35000 | 685 |
| 565 | 20231226 | 101200 | 6650577350 | 35000 | 35000 | 35000 | 35000 | 152 |
| 566 | 20231226 | 101100 | 6645257350 | 35000 | 35000 | 35050 | 35000 | 244 |
| 567 | 20231226 | 101000 | 6636717100 | 35000 | 35000 | 35000 | 35000 | 142 |
| 568 | 20231226 | 100900 | 6631747100 | 35000 | 35000 | 35000 | 34950 | 374 |
| 569 | 20231226 | 100800 | 6618661150 | 35000 | 35000 | 35000 | 34950 | 1845 |
| 570 | 20231226 | 100700 | 6554156600 | 35000 | 35000 | 35000 | 35000 | 158 |
| 571 | 20231226 | 100600 | 6548626600 | 34950 | 35000 | 35000 | 34950 | 560 |
| 572 | 20231226 | 100500 | 6529031750 | 35000 | 35000 | 35000 | 34950 | 1131 |
| 573 | 20231226 | 100400 | 6489465250 | 34950 | 35000 | 35000 | 34950 | 442 |
| 574 | 20231226 | 100300 | 6474013750 | 34950 | 34950 | 35000 | 34950 | 495 |
| 575 | 20231226 | 100200 | 6456703400 | 34950 | 35000 | 35000 | 34900 | 1317 |
| 576 | 20231226 | 100100 | 6410679650 | 34950 | 35050 | 35050 | 34950 | 979 |
| 577 | 20231226 | 100000 | 6376413650 | 35050 | 35000 | 35050 | 34950 | 966 |
| 578 | 20231226 | 095900 | 6342610650 | 35000 | 35000 | 35000 | 34950 | 595 |
| 579 | 20231226 | 095800 | 6321798900 | 34950 | 35050 | 35050 | 34950 | 321 |
| 580 | 20231226 | 095700 | 6310567850 | 35050 | 35050 | 35050 | 35000 | 285 |
| 581 | 20231226 | 095600 | 6300587050 | 35050 | 34900 | 35050 | 34900 | 254 |
| 582 | 20231226 | 095500 | 6291722000 | 34900 | 34850 | 35100 | 34800 | 1690 |
| 583 | 20231226 | 095400 | 6232690550 | 34850 | 35050 | 35050 | 34850 | 1620 |
| 584 | 20231226 | 095300 | 6176097950 | 35000 | 35200 | 35200 | 35000 | 7659 |
| 585 | 20231226 | 095200 | 5907456100 | 35200 | 35100 | 35250 | 35100 | 3617 |
| 586 | 20231226 | 095100 | 5780308650 | 35100 | 35200 | 35200 | 35050 | 3845 |
| 587 | 20231226 | 095000 | 5645351050 | 35200 | 35050 | 35200 | 35000 | 2478 |
| 588 | 20231226 | 094900 | 5558347050 | 35050 | 34950 | 35050 | 34950 | 1266 |
| 589 | 20231226 | 094800 | 5514048000 | 34950 | 34900 | 34950 | 34850 | 1573 |
| 590 | 20231226 | 094700 | 5459107700 | 34950 | 34900 | 34950 | 34900 | 494 |
| 591 | 20231226 | 094600 | 5441862000 | 34900 | 34850 | 34900 | 34800 | 838 |
| 592 | 20231226 | 094500 | 5412634250 | 34850 | 34850 | 34900 | 34800 | 613 |
| 593 | 20231226 | 094400 | 5391265850 | 34850 | 34800 | 34900 | 34800 | 1698 |
| 594 | 20231226 | 094300 | 5332085100 | 34850 | 34750 | 34850 | 34600 | 1778 |
| 595 | 20231226 | 094200 | 5270318500 | 34750 | 34650 | 34800 | 34600 | 2091 |
| 596 | 20231226 | 094100 | 5197768600 | 34700 | 34450 | 34700 | 34450 | 4094 |
| 597 | 20231226 | 094000 | 5056100250 | 34500 | 34450 | 34500 | 34400 | 2754 |
| 598 | 20231226 | 093900 | 4961223900 | 34500 | 34450 | 34550 | 34450 | 242 |
| 599 | 20231226 | 093800 | 4952874750 | 34500 | 34500 | 34550 | 34450 | 332 |
| 600 | 20231226 | 093700 | 4941426550 | 34450 | 34450 | 34500 | 34450 | 703 |
| 601 | 20231226 | 093600 | 4917207250 | 34450 | 34500 | 34550 | 34400 | 2687 |
| 602 | 20231226 | 093500 | 4824622700 | 34550 | 34500 | 34550 | 34450 | 659 |
| 603 | 20231226 | 093400 | 4801888650 | 34500 | 34550 | 34550 | 34450 | 846 |
| 604 | 20231226 | 093300 | 4772734450 | 34550 | 34550 | 34550 | 34500 | 849 |
| 605 | 20231226 | 093200 | 4743435000 | 34550 | 34550 | 34600 | 34400 | 7607 |
| 606 | 20231226 | 093100 | 4481184900 | 34550 | 34500 | 34600 | 34500 | 665 |
| 607 | 20231226 | 093000 | 4458204700 | 34550 | 34500 | 34550 | 34500 | 183 |
| 608 | 20231226 | 092900 | 4451887350 | 34550 | 34500 | 34550 | 34500 | 322 |
| 609 | 20231226 | 092800 | 4440771850 | 34500 | 34450 | 34600 | 34450 | 286 |
| 610 | 20231226 | 092700 | 4430902150 | 34500 | 34600 | 34600 | 34500 | 1911 |
| 611 | 20231226 | 092600 | 4364915900 | 34550 | 34600 | 34600 | 34500 | 1060 |
| 612 | 20231226 | 092500 | 4328289650 | 34600 | 34500 | 34650 | 34500 | 1125 |
| 613 | 20231226 | 092400 | 4289454650 | 34500 | 34600 | 34650 | 34450 | 3048 |
| 614 | 20231226 | 092300 | 4184274200 | 34550 | 34500 | 34700 | 34500 | 1983 |
| 615 | 20231226 | 092200 | 4115595550 | 34500 | 34500 | 34550 | 34450 | 1907 |
| 616 | 20231226 | 092100 | 4049788600 | 34500 | 34450 | 34500 | 34450 | 478 |
| 617 | 20231226 | 092000 | 4033312750 | 34450 | 34550 | 34550 | 34450 | 173 |
| 618 | 20231226 | 091900 | 4027347700 | 34400 | 34400 | 34550 | 34350 | 2195 |
| 619 | 20231226 | 091800 | 3951825650 | 34400 | 34500 | 34500 | 34350 | 2749 |
| 620 | 20231226 | 091700 | 3857168800 | 34500 | 34500 | 34550 | 34450 | 820 |
| 621 | 20231226 | 091600 | 3828875450 | 34500 | 34700 | 34700 | 34450 | 3136 |
| 622 | 20231226 | 091500 | 3720571550 | 34700 | 34550 | 34700 | 34550 | 2898 |
| 623 | 20231226 | 091400 | 3620157750 | 34550 | 34500 | 34600 | 34500 | 494 |
| 624 | 20231226 | 091300 | 3603107100 | 34450 | 34550 | 34600 | 34400 | 2640 |
| 625 | 20231226 | 091200 | 3512123100 | 34600 | 34500 | 34600 | 34450 | 1610 |
| 626 | 20231226 | 091100 | 3456621800 | 34450 | 34400 | 34500 | 34400 | 1482 |
| 627 | 20231226 | 091000 | 3405575650 | 34400 | 34300 | 34400 | 34250 | 6521 |
| 628 | 20231226 | 090900 | 3181859950 | 34300 | 34350 | 34400 | 34200 | 9879 |
| 629 | 20231226 | 090800 | 2843365850 | 34350 | 34650 | 34650 | 34300 | 4787 |
| 630 | 20231226 | 090700 | 2678428700 | 34550 | 34550 | 34650 | 34500 | 973 |
| 631 | 20231226 | 090600 | 2644749800 | 34650 | 34400 | 34650 | 34350 | 12665 |
| 632 | 20231226 | 090500 | 2208567500 | 34350 | 34300 | 34650 | 34150 | 16008 |
| 633 | 20231226 | 090400 | 1658756650 | 34300 | 34500 | 34700 | 34250 | 8865 |
| 634 | 20231226 | 090300 | 1353657000 | 34550 | 34850 | 34900 | 34550 | 10571 |
| 635 | 20231226 | 090200 | 986381800 | 34900 | 35000 | 35100 | 34900 | 1736 |
| 636 | 20231226 | 090100 | 925602150 | 35050 | 35400 | 35500 | 34950 | 9769 |
| 637 | 20231226 | 090000 | 581843100 | 35400 | 35150 | 35400 | 35050 | 15894 |