32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 3 | 20231108 | 193600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20231108 | 193500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20231108 | 193400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20231108 | 193300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20231108 | 193200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20231108 | 193100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20231108 | 193000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20231108 | 192900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20231108 | 192800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20231108 | 192700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20231108 | 192600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20231108 | 192500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20231108 | 192400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20231108 | 192300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20231108 | 192200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20231108 | 192100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20231108 | 192000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20231108 | 191900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20231108 | 191800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20231108 | 191700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20231108 | 191600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20231108 | 191500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20231108 | 191400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20231108 | 191300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20231108 | 191200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20231108 | 191100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20231108 | 191000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20231108 | 190900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20231108 | 190800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20231108 | 190700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 33 | 20231108 | 190600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20231108 | 190500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20231108 | 190400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20231108 | 190300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20231108 | 190200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20231108 | 190100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20231108 | 190000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20231108 | 185900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20231108 | 185800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20231108 | 185700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20231108 | 185600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20231108 | 185500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20231108 | 185400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20231108 | 185300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20231108 | 185200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20231108 | 185100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20231108 | 185000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20231108 | 184900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20231108 | 184800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20231108 | 184700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20231108 | 184600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20231108 | 184500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20231108 | 184400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20231108 | 184300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20231108 | 184200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20231108 | 184100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20231108 | 184000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20231108 | 183900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20231108 | 183800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20231108 | 183700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 63 | 20231108 | 183600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20231108 | 183500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20231108 | 183400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20231108 | 183300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20231108 | 183200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20231108 | 183100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20231108 | 183000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20231108 | 182900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20231108 | 182800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20231108 | 182700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20231108 | 182600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20231108 | 182500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20231108 | 182400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20231108 | 182300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20231108 | 182200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20231108 | 182100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20231108 | 182000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20231108 | 181900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20231108 | 181800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20231108 | 181700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20231108 | 181600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20231108 | 181500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20231108 | 181400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20231108 | 181300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20231108 | 181200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20231108 | 181100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20231108 | 181000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20231108 | 180900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20231108 | 180800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20231108 | 180700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 93 | 20231108 | 180600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20231108 | 180500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20231108 | 180400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20231108 | 180300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20231108 | 180200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20231108 | 180100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20231108 | 180000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20231108 | 175900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20231108 | 175800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20231108 | 175700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20231108 | 175600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20231108 | 175500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20231108 | 175400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20231108 | 175300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20231108 | 175200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20231108 | 175100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20231108 | 175000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20231108 | 174900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20231108 | 174800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20231108 | 174700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20231108 | 174600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20231108 | 174500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20231108 | 174400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20231108 | 174300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20231108 | 174200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20231108 | 174100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20231108 | 174000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20231108 | 173900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20231108 | 173800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20231108 | 173700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 123 | 20231108 | 173600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20231108 | 173500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20231108 | 173400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20231108 | 173300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20231108 | 173200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20231108 | 173100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20231108 | 173000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20231108 | 172900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20231108 | 172800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20231108 | 172700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20231108 | 172600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20231108 | 172500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20231108 | 172400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20231108 | 172300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20231108 | 172200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20231108 | 172100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20231108 | 172000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20231108 | 171900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20231108 | 171800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20231108 | 171700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20231108 | 171600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20231108 | 171500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20231108 | 171400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20231108 | 171300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20231108 | 171200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20231108 | 171100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20231108 | 171000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20231108 | 170900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20231108 | 170800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20231108 | 170700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 153 | 20231108 | 170600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20231108 | 170500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20231108 | 170400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20231108 | 170300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20231108 | 170200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20231108 | 170100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20231108 | 170000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20231108 | 165900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20231108 | 165800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20231108 | 165700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20231108 | 165600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20231108 | 165500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20231108 | 165400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20231108 | 165300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20231108 | 165200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20231108 | 165100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20231108 | 165000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20231108 | 164900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20231108 | 164800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20231108 | 164700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20231108 | 164600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20231108 | 164500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20231108 | 164400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20231108 | 164300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20231108 | 164200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20231108 | 164100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20231108 | 164000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20231108 | 163900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20231108 | 163800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20231108 | 163700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 183 | 20231108 | 163600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20231108 | 163500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20231108 | 163400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20231108 | 163300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20231108 | 163200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20231108 | 163100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20231108 | 163000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20231108 | 162900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20231108 | 162800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20231108 | 162700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20231108 | 162600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20231108 | 162500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20231108 | 162400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20231108 | 162300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20231108 | 162200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20231108 | 162100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20231108 | 162000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20231108 | 161900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20231108 | 161800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20231108 | 161700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20231108 | 161600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20231108 | 161500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20231108 | 161400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20231108 | 161300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20231108 | 161200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20231108 | 161100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20231108 | 161000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20231108 | 160900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20231108 | 160800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20231108 | 160700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 213 | 20231108 | 160600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20231108 | 160500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20231108 | 160400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20231108 | 160300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20231108 | 160200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20231108 | 160100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20231108 | 160000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20231108 | 155900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20231108 | 155800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20231108 | 155700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20231108 | 155600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20231108 | 155500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20231108 | 155400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20231108 | 155300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20231108 | 155200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20231108 | 155100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20231108 | 155000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20231108 | 154900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20231108 | 154800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20231108 | 154700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20231108 | 154600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20231108 | 154500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20231108 | 154400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20231108 | 154300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20231108 | 154200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20231108 | 154100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20231108 | 154000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20231108 | 153900 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20231108 | 153800 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20231108 | 153700 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 243 | 20231108 | 153600 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20231108 | 153500 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20231108 | 153400 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20231108 | 153300 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20231108 | 153200 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20231108 | 153100 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20231108 | 153000 | 4428429775 | 3440 | 3440 | 3440 | 3440 | 27068 |
| 250 | 20231108 | 152900 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20231108 | 152800 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20231108 | 152700 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20231108 | 152600 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20231108 | 152500 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20231108 | 152400 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20231108 | 152300 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20231108 | 152200 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20231108 | 152100 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20231108 | 152000 | 4335315855 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20231108 | 151900 | 4335315855 | 3440 | 3445 | 3445 | 3440 | 5970 |
| 261 | 20231108 | 151800 | 4314758265 | 3445 | 3450 | 3450 | 3445 | 2682 |
| 262 | 20231108 | 151700 | 4305516535 | 3450 | 3450 | 3455 | 3445 | 3365 |
| 263 | 20231108 | 151600 | 4293898775 | 3450 | 3450 | 3450 | 3445 | 1583 |
| 264 | 20231108 | 151500 | 4288438850 | 3450 | 3450 | 3450 | 3450 | 2733 |
| 265 | 20231108 | 151400 | 4279010000 | 3455 | 3455 | 3460 | 3450 | 1701 |
| 266 | 20231108 | 151300 | 4273137995 | 3455 | 3450 | 3455 | 3450 | 2875 |
| 267 | 20231108 | 151200 | 4263216385 | 3450 | 3440 | 3450 | 3440 | 2168 |
| 268 | 20231108 | 151100 | 4255748710 | 3440 | 3430 | 3440 | 3430 | 6977 |
| 269 | 20231108 | 151000 | 4231782340 | 3435 | 3435 | 3435 | 3430 | 558 |
| 270 | 20231108 | 150900 | 4229867760 | 3435 | 3430 | 3435 | 3430 | 432 |
| 271 | 20231108 | 150800 | 4228385500 | 3430 | 3425 | 3430 | 3420 | 5682 |
| 272 | 20231108 | 150700 | 4208910020 | 3425 | 3425 | 3430 | 3425 | 6527 |
| 273 | 20231108 | 150600 | 4186555040 | 3430 | 3440 | 3440 | 3425 | 8525 |
| 274 | 20231108 | 150500 | 4157312260 | 3440 | 3440 | 3440 | 3435 | 244 |
| 275 | 20231108 | 150400 | 4156473995 | 3440 | 3440 | 3445 | 3435 | 1851 |
| 276 | 20231108 | 150300 | 4150106235 | 3440 | 3440 | 3440 | 3440 | 366 |
| 277 | 20231108 | 150200 | 4148847195 | 3435 | 3435 | 3435 | 3430 | 2922 |
| 278 | 20231108 | 150100 | 4138813885 | 3430 | 3435 | 3435 | 3430 | 1764 |
| 279 | 20231108 | 150000 | 4132754710 | 3435 | 3435 | 3440 | 3435 | 7147 |
| 280 | 20231108 | 145900 | 4108204650 | 3435 | 3440 | 3440 | 3435 | 1115 |
| 281 | 20231108 | 145800 | 4104372520 | 3435 | 3440 | 3445 | 3435 | 466 |
| 282 | 20231108 | 145700 | 4102768880 | 3440 | 3440 | 3440 | 3435 | 1490 |
| 283 | 20231108 | 145600 | 4097643285 | 3440 | 3435 | 3440 | 3435 | 2164 |
| 284 | 20231108 | 145500 | 4090201805 | 3435 | 3440 | 3440 | 3435 | 2202 |
| 285 | 20231108 | 145400 | 4082636175 | 3440 | 3440 | 3445 | 3435 | 913 |
| 286 | 20231108 | 145300 | 4079494115 | 3440 | 3435 | 3445 | 3435 | 1599 |
| 287 | 20231108 | 145200 | 4073996595 | 3435 | 3440 | 3450 | 3435 | 3759 |
| 288 | 20231108 | 145100 | 4061054380 | 3440 | 3435 | 3440 | 3430 | 18605 |
| 289 | 20231108 | 145000 | 3997187780 | 3440 | 3445 | 3445 | 3435 | 7670 |
| 290 | 20231108 | 144900 | 3970823490 | 3440 | 3455 | 3455 | 3440 | 24982 |
| 291 | 20231108 | 144800 | 3884776880 | 3455 | 3455 | 3455 | 3445 | 1775 |
| 292 | 20231108 | 144700 | 3878644715 | 3455 | 3460 | 3460 | 3445 | 6478 |
| 293 | 20231108 | 144600 | 3856291625 | 3460 | 3465 | 3465 | 3455 | 2020 |
| 294 | 20231108 | 144500 | 3849299685 | 3465 | 3455 | 3465 | 3455 | 4195 |
| 295 | 20231108 | 144400 | 3834772275 | 3460 | 3455 | 3460 | 3450 | 7225 |
| 296 | 20231108 | 144300 | 3809818385 | 3455 | 3475 | 3475 | 3455 | 10461 |
| 297 | 20231108 | 144200 | 3773590910 | 3475 | 3450 | 3475 | 3450 | 18154 |
| 298 | 20231108 | 144100 | 3710686090 | 3450 | 3460 | 3460 | 3450 | 3312 |
| 299 | 20231108 | 144000 | 3699241645 | 3460 | 3465 | 3470 | 3455 | 8090 |
| 300 | 20231108 | 143900 | 3671204195 | 3465 | 3460 | 3465 | 3455 | 3164 |
| 301 | 20231108 | 143800 | 3660247415 | 3455 | 3455 | 3465 | 3455 | 4120 |
| 302 | 20231108 | 143700 | 3645992290 | 3455 | 3450 | 3455 | 3445 | 3975 |
| 303 | 20231108 | 143600 | 3632271005 | 3450 | 3450 | 3450 | 3450 | 1144 |
| 304 | 20231108 | 143500 | 3628324205 | 3450 | 3450 | 3455 | 3445 | 1912 |
| 305 | 20231108 | 143400 | 3621722915 | 3450 | 3450 | 3450 | 3445 | 2195 |
| 306 | 20231108 | 143300 | 3614150670 | 3450 | 3455 | 3455 | 3445 | 15802 |
| 307 | 20231108 | 143200 | 3559635015 | 3455 | 3455 | 3455 | 3450 | 11946 |
| 308 | 20231108 | 143100 | 3518368970 | 3455 | 3460 | 3460 | 3455 | 7960 |
| 309 | 20231108 | 143000 | 3490857650 | 3460 | 3455 | 3460 | 3455 | 4082 |
| 310 | 20231108 | 142900 | 3476733935 | 3460 | 3455 | 3460 | 3455 | 131 |
| 311 | 20231108 | 142800 | 3476281025 | 3455 | 3455 | 3460 | 3455 | 1443 |
| 312 | 20231108 | 142700 | 3471295440 | 3460 | 3460 | 3465 | 3460 | 6754 |
| 313 | 20231108 | 142600 | 3447926590 | 3460 | 3460 | 3460 | 3460 | 1737 |
| 314 | 20231108 | 142500 | 3441916570 | 3460 | 3465 | 3465 | 3460 | 18184 |
| 315 | 20231108 | 142400 | 3378996855 | 3465 | 3465 | 3465 | 3460 | 1473 |
| 316 | 20231108 | 142300 | 3373895165 | 3465 | 3470 | 3470 | 3460 | 2679 |
| 317 | 20231108 | 142200 | 3364611935 | 3470 | 3470 | 3470 | 3465 | 161 |
| 318 | 20231108 | 142100 | 3364053990 | 3470 | 3465 | 3470 | 3465 | 144 |
| 319 | 20231108 | 142000 | 3363554705 | 3465 | 3465 | 3465 | 3465 | 2371 |
| 320 | 20231108 | 141900 | 3355339190 | 3460 | 3465 | 3465 | 3460 | 2993 |
| 321 | 20231108 | 141800 | 3344973155 | 3465 | 3460 | 3470 | 3460 | 12708 |
| 322 | 20231108 | 141700 | 3300958065 | 3460 | 3470 | 3470 | 3460 | 18239 |
| 323 | 20231108 | 141600 | 3237730915 | 3475 | 3470 | 3475 | 3470 | 4299 |
| 324 | 20231108 | 141500 | 3222813115 | 3470 | 3475 | 3480 | 3470 | 16239 |
| 325 | 20231108 | 141400 | 3166402710 | 3475 | 3475 | 3475 | 3475 | 57 |
| 326 | 20231108 | 141300 | 3166204635 | 3480 | 3475 | 3480 | 3475 | 165 |
| 327 | 20231108 | 141200 | 3165630610 | 3480 | 3480 | 3480 | 3475 | 2155 |
| 328 | 20231108 | 141100 | 3158131255 | 3480 | 3480 | 3485 | 3475 | 4526 |
| 329 | 20231108 | 141000 | 3142380765 | 3480 | 3480 | 3480 | 3480 | 1037 |
| 330 | 20231108 | 140900 | 3138772005 | 3485 | 3480 | 3485 | 3480 | 272 |
| 331 | 20231108 | 140800 | 3137825350 | 3485 | 3480 | 3485 | 3480 | 3010 |
| 332 | 20231108 | 140700 | 3127335520 | 3480 | 3480 | 3485 | 3480 | 153 |
| 333 | 20231108 | 140600 | 3126803005 | 3485 | 3485 | 3485 | 3480 | 551 |
| 334 | 20231108 | 140500 | 3124884875 | 3485 | 3485 | 3485 | 3480 | 2195 |
| 335 | 20231108 | 140400 | 3117237440 | 3485 | 3485 | 3485 | 3480 | 155 |
| 336 | 20231108 | 140300 | 3116697420 | 3485 | 3485 | 3485 | 3480 | 230 |
| 337 | 20231108 | 140200 | 3115896220 | 3485 | 3480 | 3485 | 3480 | 6488 |
| 338 | 20231108 | 140100 | 3093315430 | 3485 | 3485 | 3485 | 3480 | 848 |
| 339 | 20231108 | 140000 | 3090362825 | 3485 | 3480 | 3490 | 3480 | 822 |
| 340 | 20231108 | 135900 | 3087498245 | 3485 | 3485 | 3490 | 3485 | 1373 |
| 341 | 20231108 | 135800 | 3082713330 | 3480 | 3485 | 3485 | 3480 | 504 |
| 342 | 20231108 | 135700 | 3080957970 | 3480 | 3485 | 3485 | 3480 | 144 |
| 343 | 20231108 | 135600 | 3080456140 | 3485 | 3485 | 3485 | 3480 | 776 |
| 344 | 20231108 | 135500 | 3077753810 | 3485 | 3485 | 3485 | 3480 | 505 |
| 345 | 20231108 | 135400 | 3075995615 | 3480 | 3485 | 3485 | 3480 | 777 |
| 346 | 20231108 | 135300 | 3073288285 | 3485 | 3485 | 3485 | 3480 | 3358 |
| 347 | 20231108 | 135200 | 3061586625 | 3485 | 3485 | 3485 | 3480 | 5522 |
| 348 | 20231108 | 135100 | 3042346590 | 3485 | 3490 | 3495 | 3485 | 3483 |
| 349 | 20231108 | 135000 | 3030202630 | 3490 | 3485 | 3495 | 3485 | 6417 |
| 350 | 20231108 | 134900 | 3007838395 | 3485 | 3485 | 3485 | 3480 | 4491 |
| 351 | 20231108 | 134800 | 2992187510 | 3485 | 3480 | 3490 | 3480 | 2474 |
| 352 | 20231108 | 134700 | 2983567535 | 3490 | 3480 | 3490 | 3475 | 4719 |
| 353 | 20231108 | 134600 | 2967108710 | 3480 | 3485 | 3485 | 3475 | 4674 |
| 354 | 20231108 | 134500 | 2950835805 | 3480 | 3485 | 3495 | 3480 | 3015 |
| 355 | 20231108 | 134400 | 2940326825 | 3495 | 3490 | 3500 | 3485 | 13254 |
| 356 | 20231108 | 134300 | 2894042965 | 3490 | 3490 | 3490 | 3485 | 2229 |
| 357 | 20231108 | 134200 | 2886264655 | 3490 | 3485 | 3490 | 3485 | 3458 |
| 358 | 20231108 | 134100 | 2874209635 | 3485 | 3495 | 3495 | 3480 | 11899 |
| 359 | 20231108 | 134000 | 2832720290 | 3495 | 3495 | 3495 | 3485 | 3157 |
| 360 | 20231108 | 133900 | 2821697500 | 3495 | 3475 | 3495 | 3475 | 7879 |
| 361 | 20231108 | 133800 | 2794292035 | 3470 | 3475 | 3475 | 3470 | 14893 |
| 362 | 20231108 | 133700 | 2742589260 | 3475 | 3480 | 3480 | 3475 | 11759 |
| 363 | 20231108 | 133600 | 2701725555 | 3480 | 3475 | 3480 | 3475 | 2252 |
| 364 | 20231108 | 133500 | 2693888785 | 3475 | 3485 | 3485 | 3475 | 30819 |
| 365 | 20231108 | 133400 | 2586663865 | 3485 | 3485 | 3490 | 3485 | 6054 |
| 366 | 20231108 | 133300 | 2565565575 | 3485 | 3485 | 3485 | 3485 | 556 |
| 367 | 20231108 | 133200 | 2563627915 | 3485 | 3485 | 3490 | 3480 | 4158 |
| 368 | 20231108 | 133100 | 2549136715 | 3490 | 3495 | 3495 | 3490 | 2301 |
| 369 | 20231108 | 133000 | 2541106070 | 3490 | 3490 | 3490 | 3490 | 285 |
| 370 | 20231108 | 132900 | 2540111420 | 3490 | 3490 | 3490 | 3490 | 243 |
| 371 | 20231108 | 132800 | 2539263350 | 3490 | 3495 | 3495 | 3490 | 3080 |
| 372 | 20231108 | 132700 | 2528499125 | 3485 | 3490 | 3490 | 3485 | 5 |
| 373 | 20231108 | 132600 | 2528481680 | 3485 | 3490 | 3490 | 3485 | 517 |
| 374 | 20231108 | 132500 | 2526679915 | 3490 | 3495 | 3495 | 3490 | 6109 |
| 375 | 20231108 | 132400 | 2505359495 | 3495 | 3490 | 3495 | 3490 | 93 |
| 376 | 20231108 | 132300 | 2505034810 | 3495 | 3495 | 3495 | 3490 | 928 |
| 377 | 20231108 | 132200 | 2501791955 | 3500 | 3495 | 3500 | 3495 | 38 |
| 378 | 20231108 | 132100 | 2501659135 | 3495 | 3495 | 3495 | 3495 | 1398 |
| 379 | 20231108 | 132000 | 2496773125 | 3495 | 3490 | 3495 | 3490 | 5059 |
| 380 | 20231108 | 131900 | 2479114965 | 3490 | 3485 | 3490 | 3485 | 121 |
| 381 | 20231108 | 131800 | 2478693180 | 3485 | 3485 | 3485 | 3485 | 217 |
| 382 | 20231108 | 131700 | 2477936935 | 3485 | 3485 | 3490 | 3485 | 634 |
| 383 | 20231108 | 131600 | 2475727440 | 3490 | 3485 | 3490 | 3485 | 50 |
| 384 | 20231108 | 131500 | 2475553140 | 3490 | 3485 | 3490 | 3485 | 41 |
| 385 | 20231108 | 131400 | 2475410215 | 3485 | 3490 | 3490 | 3485 | 795 |
| 386 | 20231108 | 131300 | 2472639590 | 3485 | 3485 | 3490 | 3485 | 63 |
| 387 | 20231108 | 131200 | 2472419760 | 3485 | 3485 | 3485 | 3485 | 40 |
| 388 | 20231108 | 131100 | 2472280360 | 3485 | 3485 | 3485 | 3485 | 1189 |
| 389 | 20231108 | 131000 | 2468136695 | 3485 | 3485 | 3490 | 3485 | 81 |
| 390 | 20231108 | 130900 | 2467854405 | 3485 | 3485 | 3485 | 3485 | 106 |
| 391 | 20231108 | 130800 | 2467484995 | 3490 | 3485 | 3490 | 3485 | 1410 |
| 392 | 20231108 | 130700 | 2462571135 | 3485 | 3485 | 3490 | 3485 | 818 |
| 393 | 20231108 | 130600 | 2459720375 | 3485 | 3485 | 3490 | 3485 | 579 |
| 394 | 20231108 | 130500 | 2457702535 | 3485 | 3485 | 3490 | 3485 | 338 |
| 395 | 20231108 | 130400 | 2456524555 | 3485 | 3480 | 3490 | 3480 | 603 |
| 396 | 20231108 | 130300 | 2454425965 | 3485 | 3485 | 3490 | 3480 | 5392 |
| 397 | 20231108 | 130200 | 2435634940 | 3485 | 3480 | 3485 | 3480 | 390 |
| 398 | 20231108 | 130100 | 2434276960 | 3485 | 3485 | 3485 | 3485 | 64 |
| 399 | 20231108 | 130000 | 2434053920 | 3480 | 3485 | 3485 | 3480 | 372 |
| 400 | 20231108 | 125900 | 2432757850 | 3485 | 3485 | 3485 | 3485 | 326 |
| 401 | 20231108 | 125800 | 2431621740 | 3485 | 3485 | 3485 | 3485 | 0 |
| 402 | 20231108 | 125700 | 2431621740 | 3485 | 3490 | 3490 | 3485 | 124 |
| 403 | 20231108 | 125600 | 2431189540 | 3485 | 3485 | 3485 | 3480 | 445 |
| 404 | 20231108 | 125500 | 2429638900 | 3485 | 3485 | 3485 | 3485 | 1697 |
| 405 | 20231108 | 125400 | 2423724855 | 3490 | 3490 | 3490 | 3490 | 9 |
| 406 | 20231108 | 125300 | 2423693445 | 3490 | 3490 | 3490 | 3490 | 11 |
| 407 | 20231108 | 125200 | 2423655055 | 3490 | 3490 | 3490 | 3490 | 35 |
| 408 | 20231108 | 125100 | 2423532905 | 3490 | 3490 | 3495 | 3485 | 216 |
| 409 | 20231108 | 125000 | 2422779540 | 3495 | 3490 | 3495 | 3490 | 186 |
| 410 | 20231108 | 124900 | 2422130385 | 3485 | 3490 | 3490 | 3485 | 101 |
| 411 | 20231108 | 124800 | 2421777900 | 3490 | 3490 | 3490 | 3490 | 150 |
| 412 | 20231108 | 124700 | 2421254400 | 3490 | 3490 | 3490 | 3490 | 3000 |
| 413 | 20231108 | 124600 | 2410784400 | 3490 | 3490 | 3490 | 3490 | 200 |
| 414 | 20231108 | 124500 | 2410086400 | 3490 | 3490 | 3490 | 3490 | 10 |
| 415 | 20231108 | 124400 | 2410051500 | 3485 | 3485 | 3485 | 3480 | 2440 |
| 416 | 20231108 | 124300 | 2401549550 | 3480 | 3480 | 3485 | 3480 | 1087 |
| 417 | 20231108 | 124200 | 2397762465 | 3485 | 3480 | 3485 | 3480 | 2948 |
| 418 | 20231108 | 124100 | 2387502770 | 3480 | 3480 | 3485 | 3480 | 414 |
| 419 | 20231108 | 124000 | 2386061550 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 420 | 20231108 | 123900 | 2382581550 | 3480 | 3485 | 3485 | 3480 | 187 |
| 421 | 20231108 | 123800 | 2381930280 | 3485 | 3490 | 3490 | 3480 | 852 |
| 422 | 20231108 | 123700 | 2378964985 | 3480 | 3485 | 3490 | 3480 | 1543 |
| 423 | 20231108 | 123600 | 2373592500 | 3480 | 3485 | 3490 | 3480 | 14024 |
| 424 | 20231108 | 123500 | 2324721610 | 3490 | 3490 | 3490 | 3490 | 336 |
| 425 | 20231108 | 123400 | 2323548970 | 3485 | 3485 | 3485 | 3485 | 142 |
| 426 | 20231108 | 123300 | 2323054100 | 3490 | 3485 | 3490 | 3485 | 154 |
| 427 | 20231108 | 123200 | 2322517400 | 3485 | 3490 | 3495 | 3485 | 3299 |
| 428 | 20231108 | 123100 | 2311006735 | 3500 | 3500 | 3500 | 3490 | 3134 |
| 429 | 20231108 | 123000 | 2300042805 | 3495 | 3500 | 3500 | 3495 | 108 |
| 430 | 20231108 | 122900 | 2299664815 | 3500 | 3495 | 3500 | 3490 | 1245 |
| 431 | 20231108 | 122800 | 2295318530 | 3495 | 3495 | 3495 | 3495 | 14 |
| 432 | 20231108 | 122700 | 2295269600 | 3495 | 3495 | 3495 | 3495 | 3 |
| 433 | 20231108 | 122600 | 2295259115 | 3490 | 3485 | 3495 | 3485 | 3266 |
| 434 | 20231108 | 122500 | 2283875505 | 3485 | 3505 | 3505 | 3485 | 23438 |
| 435 | 20231108 | 122400 | 2202014650 | 3505 | 3500 | 3505 | 3500 | 130 |
| 436 | 20231108 | 122300 | 2201559150 | 3505 | 3500 | 3505 | 3500 | 1921 |
| 437 | 20231108 | 122200 | 2194835595 | 3505 | 3500 | 3505 | 3500 | 122 |
| 438 | 20231108 | 122100 | 2194408485 | 3500 | 3505 | 3505 | 3500 | 1535 |
| 439 | 20231108 | 122000 | 2189032165 | 3505 | 3510 | 3515 | 3505 | 2537 |
| 440 | 20231108 | 121900 | 2180128670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 441 | 20231108 | 121800 | 2180128670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 442 | 20231108 | 121700 | 2180128670 | 3510 | 3510 | 3510 | 3510 | 53 |
| 443 | 20231108 | 121600 | 2179942640 | 3510 | 3510 | 3515 | 3510 | 795 |
| 444 | 20231108 | 121500 | 2177152185 | 3510 | 3515 | 3515 | 3510 | 218 |
| 445 | 20231108 | 121400 | 2176385975 | 3515 | 3515 | 3515 | 3515 | 3 |
| 446 | 20231108 | 121300 | 2176375430 | 3515 | 3515 | 3515 | 3515 | 0 |
| 447 | 20231108 | 121200 | 2176375430 | 3515 | 3515 | 3515 | 3515 | 1 |
| 448 | 20231108 | 121100 | 2176371915 | 3510 | 3510 | 3510 | 3510 | 384 |
| 449 | 20231108 | 121000 | 2175024075 | 3515 | 3515 | 3515 | 3515 | 2743 |
| 450 | 20231108 | 120900 | 2165382430 | 3520 | 3520 | 3520 | 3520 | 102 |
| 451 | 20231108 | 120800 | 2165023390 | 3515 | 3515 | 3515 | 3515 | 854 |
| 452 | 20231108 | 120700 | 2162021580 | 3515 | 3515 | 3515 | 3515 | 130 |
| 453 | 20231108 | 120600 | 2161564630 | 3515 | 3515 | 3515 | 3515 | 29 |
| 454 | 20231108 | 120500 | 2161462695 | 3515 | 3515 | 3520 | 3515 | 2909 |
| 455 | 20231108 | 120400 | 2151236785 | 3520 | 3520 | 3520 | 3520 | 200 |
| 456 | 20231108 | 120300 | 2150532785 | 3515 | 3515 | 3515 | 3515 | 100 |
| 457 | 20231108 | 120200 | 2150181285 | 3520 | 3525 | 3525 | 3520 | 7079 |
| 458 | 20231108 | 120100 | 2125262705 | 3525 | 3520 | 3525 | 3520 | 328 |
| 459 | 20231108 | 120000 | 2124106545 | 3525 | 3525 | 3525 | 3520 | 933 |
| 460 | 20231108 | 115900 | 2120818740 | 3525 | 3525 | 3525 | 3525 | 1545 |
| 461 | 20231108 | 115800 | 2115372615 | 3525 | 3525 | 3525 | 3520 | 1922 |
| 462 | 20231108 | 115700 | 2108598565 | 3525 | 3525 | 3525 | 3520 | 352 |
| 463 | 20231108 | 115600 | 2107357770 | 3525 | 3525 | 3525 | 3525 | 305 |
| 464 | 20231108 | 115500 | 2106282645 | 3520 | 3525 | 3525 | 3520 | 23 |
| 465 | 20231108 | 115400 | 2106201620 | 3520 | 3515 | 3520 | 3515 | 1388 |
| 466 | 20231108 | 115300 | 2101315870 | 3515 | 3515 | 3515 | 3515 | 159 |
| 467 | 20231108 | 115200 | 2100756985 | 3515 | 3515 | 3520 | 3515 | 339 |
| 468 | 20231108 | 115100 | 2099565390 | 3515 | 3510 | 3515 | 3510 | 25 |
| 469 | 20231108 | 115000 | 2099477605 | 3510 | 3515 | 3515 | 3510 | 335 |
| 470 | 20231108 | 114900 | 2098301440 | 3515 | 3520 | 3520 | 3510 | 3569 |
| 471 | 20231108 | 114800 | 2085758665 | 3520 | 3525 | 3525 | 3520 | 286 |
| 472 | 20231108 | 114700 | 2084751725 | 3520 | 3520 | 3520 | 3520 | 750 |
| 473 | 20231108 | 114600 | 2082111725 | 3520 | 3515 | 3520 | 3515 | 3873 |
| 474 | 20231108 | 114500 | 2068478995 | 3515 | 3515 | 3515 | 3510 | 2727 |
| 475 | 20231108 | 114400 | 2058899175 | 3515 | 3520 | 3525 | 3515 | 9220 |
| 476 | 20231108 | 114300 | 2026439410 | 3520 | 3515 | 3525 | 3515 | 3640 |
| 477 | 20231108 | 114200 | 2013634220 | 3515 | 3510 | 3515 | 3510 | 216 |
| 478 | 20231108 | 114100 | 2012875080 | 3510 | 3510 | 3510 | 3510 | 1 |
| 479 | 20231108 | 114000 | 2012871570 | 3505 | 3500 | 3505 | 3495 | 2504 |
| 480 | 20231108 | 113900 | 2004104790 | 3500 | 3500 | 3500 | 3500 | 614 |
| 481 | 20231108 | 113800 | 2001955790 | 3500 | 3500 | 3500 | 3495 | 55 |
| 482 | 20231108 | 113700 | 2001763440 | 3500 | 3500 | 3500 | 3500 | 11 |
| 483 | 20231108 | 113600 | 2001724940 | 3500 | 3500 | 3500 | 3500 | 5946 |
| 484 | 20231108 | 113500 | 1980913940 | 3500 | 3500 | 3500 | 3495 | 1531 |
| 485 | 20231108 | 113400 | 1975563065 | 3500 | 3495 | 3500 | 3495 | 650 |
| 486 | 20231108 | 113300 | 1973289810 | 3505 | 3505 | 3505 | 3505 | 100 |
| 487 | 20231108 | 113200 | 1972939310 | 3505 | 3505 | 3505 | 3495 | 1761 |
| 488 | 20231108 | 113100 | 1966781615 | 3505 | 3510 | 3510 | 3500 | 2581 |
| 489 | 20231108 | 113000 | 1957747955 | 3510 | 3500 | 3510 | 3500 | 970 |
| 490 | 20231108 | 112900 | 1954352745 | 3495 | 3500 | 3500 | 3495 | 18 |
| 491 | 20231108 | 112800 | 1954289780 | 3500 | 3495 | 3500 | 3495 | 1301 |
| 492 | 20231108 | 112700 | 1949738280 | 3495 | 3495 | 3495 | 3495 | 381 |
| 493 | 20231108 | 112600 | 1948406685 | 3500 | 3500 | 3500 | 3495 | 29 |
| 494 | 20231108 | 112500 | 1948305300 | 3495 | 3495 | 3495 | 3495 | 424 |
| 495 | 20231108 | 112400 | 1946823420 | 3495 | 3495 | 3495 | 3495 | 1005 |
| 496 | 20231108 | 112300 | 1943310945 | 3495 | 3495 | 3495 | 3490 | 2345 |
| 497 | 20231108 | 112200 | 1935115395 | 3495 | 3490 | 3495 | 3490 | 1118 |
| 498 | 20231108 | 112100 | 1931209700 | 3490 | 3495 | 3495 | 3490 | 439 |
| 499 | 20231108 | 112000 | 1929677065 | 3495 | 3495 | 3495 | 3495 | 259 |
| 500 | 20231108 | 111900 | 1928771860 | 3495 | 3500 | 3500 | 3490 | 195 |
| 501 | 20231108 | 111800 | 1928090905 | 3490 | 3495 | 3500 | 3490 | 810 |
| 502 | 20231108 | 111700 | 1925262125 | 3500 | 3500 | 3500 | 3500 | 4577 |
| 503 | 20231108 | 111600 | 1909242625 | 3505 | 3505 | 3510 | 3500 | 1385 |
| 504 | 20231108 | 111500 | 1904391550 | 3505 | 3505 | 3505 | 3505 | 205 |
| 505 | 20231108 | 111400 | 1903673025 | 3505 | 3505 | 3505 | 3500 | 1194 |
| 506 | 20231108 | 111300 | 1899488620 | 3505 | 3505 | 3505 | 3505 | 17 |
| 507 | 20231108 | 111200 | 1899429035 | 3505 | 3505 | 3505 | 3505 | 852 |
| 508 | 20231108 | 111100 | 1896442775 | 3510 | 3505 | 3510 | 3505 | 2580 |
| 509 | 20231108 | 111000 | 1887399525 | 3510 | 3505 | 3510 | 3505 | 992 |
| 510 | 20231108 | 110900 | 1883922560 | 3515 | 3505 | 3515 | 3505 | 1433 |
| 511 | 20231108 | 110800 | 1878887585 | 3510 | 3500 | 3510 | 3500 | 3088 |
| 512 | 20231108 | 110700 | 1868056835 | 3495 | 3495 | 3495 | 3495 | 212 |
| 513 | 20231108 | 110600 | 1867315895 | 3495 | 3495 | 3495 | 3495 | 10 |
| 514 | 20231108 | 110500 | 1867280945 | 3495 | 3490 | 3500 | 3490 | 1135 |
| 515 | 20231108 | 110400 | 1863315120 | 3490 | 3495 | 3495 | 3490 | 1151 |
| 516 | 20231108 | 110300 | 1859298115 | 3490 | 3490 | 3490 | 3490 | 3999 |
| 517 | 20231108 | 110200 | 1845341605 | 3495 | 3500 | 3500 | 3495 | 862 |
| 518 | 20231108 | 110100 | 1842328910 | 3495 | 3500 | 3500 | 3495 | 280 |
| 519 | 20231108 | 110000 | 1841349010 | 3495 | 3500 | 3500 | 3495 | 925 |
| 520 | 20231108 | 105900 | 1838113630 | 3500 | 3500 | 3500 | 3500 | 2073 |
| 521 | 20231108 | 105800 | 1830858130 | 3505 | 3505 | 3505 | 3505 | 604 |
| 522 | 20231108 | 105700 | 1828741110 | 3500 | 3500 | 3500 | 3500 | 1872 |
| 523 | 20231108 | 105600 | 1822189110 | 3490 | 3490 | 3490 | 3490 | 20 |
| 524 | 20231108 | 105500 | 1822119310 | 3495 | 3485 | 3495 | 3485 | 4206 |
| 525 | 20231108 | 105400 | 1807441130 | 3490 | 3485 | 3490 | 3485 | 17 |
| 526 | 20231108 | 105300 | 1807381805 | 3485 | 3495 | 3495 | 3485 | 1252 |
| 527 | 20231108 | 105200 | 1803018450 | 3490 | 3495 | 3500 | 3490 | 6867 |
| 528 | 20231108 | 105100 | 1779022625 | 3495 | 3495 | 3500 | 3490 | 1245 |
| 529 | 20231108 | 105000 | 1774674070 | 3495 | 3490 | 3495 | 3490 | 2258 |
| 530 | 20231108 | 104900 | 1766793615 | 3495 | 3495 | 3495 | 3490 | 2551 |
| 531 | 20231108 | 104800 | 1757878370 | 3490 | 3490 | 3495 | 3490 | 6697 |
| 532 | 20231108 | 104700 | 1734505815 | 3485 | 3485 | 3485 | 3485 | 1129 |
| 533 | 20231108 | 104600 | 1730571250 | 3485 | 3495 | 3495 | 3485 | 8875 |
| 534 | 20231108 | 104500 | 1699629650 | 3495 | 3495 | 3495 | 3495 | 110 |
| 535 | 20231108 | 104400 | 1699245200 | 3500 | 3500 | 3500 | 3490 | 562 |
| 536 | 20231108 | 104300 | 1697283200 | 3500 | 3490 | 3500 | 3490 | 1363 |
| 537 | 20231108 | 104200 | 1692522745 | 3490 | 3485 | 3490 | 3480 | 809 |
| 538 | 20231108 | 104100 | 1689701575 | 3480 | 3490 | 3490 | 3480 | 4402 |
| 539 | 20231108 | 104000 | 1674376350 | 3490 | 3480 | 3490 | 3480 | 1632 |
| 540 | 20231108 | 103900 | 1668690805 | 3485 | 3480 | 3485 | 3480 | 241 |
| 541 | 20231108 | 103800 | 1667851770 | 3480 | 3480 | 3480 | 3480 | 2252 |
| 542 | 20231108 | 103700 | 1660014810 | 3485 | 3490 | 3490 | 3485 | 6341 |
| 543 | 20231108 | 103600 | 1637915395 | 3490 | 3490 | 3490 | 3485 | 211 |
| 544 | 20231108 | 103500 | 1637180025 | 3490 | 3490 | 3490 | 3485 | 4160 |
| 545 | 20231108 | 103400 | 1622662810 | 3495 | 3500 | 3500 | 3490 | 176 |
| 546 | 20231108 | 103300 | 1622048260 | 3490 | 3490 | 3500 | 3490 | 550 |
| 547 | 20231108 | 103200 | 1620127460 | 3490 | 3500 | 3500 | 3490 | 576 |
| 548 | 20231108 | 103100 | 1618116765 | 3500 | 3490 | 3500 | 3490 | 3696 |
| 549 | 20231108 | 103000 | 1605217715 | 3490 | 3485 | 3490 | 3480 | 1898 |
| 550 | 20231108 | 102900 | 1598603680 | 3480 | 3490 | 3490 | 3480 | 8426 |
| 551 | 20231108 | 102800 | 1569253745 | 3485 | 3490 | 3490 | 3485 | 1574 |
| 552 | 20231108 | 102700 | 1563768045 | 3490 | 3485 | 3490 | 3485 | 1669 |
| 553 | 20231108 | 102600 | 1557950660 | 3485 | 3495 | 3495 | 3485 | 8467 |
| 554 | 20231108 | 102500 | 1528404595 | 3500 | 3500 | 3500 | 3500 | 313 |
| 555 | 20231108 | 102400 | 1527309095 | 3500 | 3495 | 3500 | 3495 | 1737 |
| 556 | 20231108 | 102300 | 1521235775 | 3490 | 3490 | 3490 | 3490 | 557 |
| 557 | 20231108 | 102200 | 1519291845 | 3490 | 3500 | 3500 | 3490 | 4881 |
| 558 | 20231108 | 102100 | 1502245735 | 3500 | 3505 | 3505 | 3500 | 356 |
| 559 | 20231108 | 102000 | 1500999675 | 3500 | 3490 | 3500 | 3490 | 677 |
| 560 | 20231108 | 101900 | 1498631260 | 3495 | 3495 | 3495 | 3495 | 500 |
| 561 | 20231108 | 101800 | 1496883760 | 3490 | 3490 | 3495 | 3485 | 12067 |
| 562 | 20231108 | 101700 | 1454777820 | 3495 | 3515 | 3515 | 3490 | 38791 |
| 563 | 20231108 | 101600 | 1318932455 | 3520 | 3515 | 3520 | 3515 | 122 |
| 564 | 20231108 | 101500 | 1318503500 | 3515 | 3510 | 3515 | 3510 | 3150 |
| 565 | 20231108 | 101400 | 1307441250 | 3515 | 3515 | 3515 | 3510 | 4674 |
| 566 | 20231108 | 101300 | 1291012640 | 3515 | 3525 | 3525 | 3515 | 2171 |
| 567 | 20231108 | 101200 | 1283381565 | 3515 | 3515 | 3515 | 3515 | 27 |
| 568 | 20231108 | 101100 | 1283286660 | 3515 | 3510 | 3515 | 3510 | 809 |
| 569 | 20231108 | 101000 | 1280447045 | 3510 | 3515 | 3515 | 3510 | 5382 |
| 570 | 20231108 | 100900 | 1261545465 | 3520 | 3520 | 3520 | 3515 | 3840 |
| 571 | 20231108 | 100800 | 1248038350 | 3520 | 3515 | 3520 | 3515 | 1169 |
| 572 | 20231108 | 100700 | 1243923545 | 3515 | 3505 | 3515 | 3505 | 4621 |
| 573 | 20231108 | 100600 | 1227703095 | 3505 | 3505 | 3505 | 3505 | 7101 |
| 574 | 20231108 | 100500 | 1202814090 | 3510 | 3510 | 3510 | 3505 | 6192 |
| 575 | 20231108 | 100400 | 1181110380 | 3510 | 3515 | 3515 | 3510 | 122 |
| 576 | 20231108 | 100300 | 1180681905 | 3505 | 3510 | 3515 | 3505 | 10973 |
| 577 | 20231108 | 100200 | 1142194175 | 3510 | 3510 | 3510 | 3510 | 393 |
| 578 | 20231108 | 100100 | 1140814745 | 3510 | 3510 | 3510 | 3505 | 13371 |
| 579 | 20231108 | 100000 | 1093941345 | 3510 | 3510 | 3515 | 3510 | 3575 |
| 580 | 20231108 | 095900 | 1081393090 | 3515 | 3515 | 3515 | 3510 | 2626 |
| 581 | 20231108 | 095800 | 1072172355 | 3510 | 3515 | 3515 | 3510 | 2268 |
| 582 | 20231108 | 095700 | 1064205035 | 3515 | 3525 | 3530 | 3515 | 11908 |
| 583 | 20231108 | 095600 | 1022281960 | 3525 | 3530 | 3530 | 3525 | 34 |
| 584 | 20231108 | 095500 | 1022162095 | 3530 | 3530 | 3530 | 3530 | 154 |
| 585 | 20231108 | 095400 | 1021618475 | 3530 | 3540 | 3540 | 3530 | 17214 |
| 586 | 20231108 | 095300 | 960824125 | 3545 | 3535 | 3545 | 3535 | 6653 |
| 587 | 20231108 | 095200 | 937284500 | 3530 | 3535 | 3535 | 3530 | 1605 |
| 588 | 20231108 | 095100 | 931618825 | 3530 | 3535 | 3535 | 3530 | 122 |
| 589 | 20231108 | 095000 | 931187610 | 3530 | 3535 | 3540 | 3530 | 4437 |
| 590 | 20231108 | 094900 | 915504300 | 3535 | 3540 | 3540 | 3535 | 252 |
| 591 | 20231108 | 094800 | 914613225 | 3540 | 3540 | 3540 | 3535 | 1131 |
| 592 | 20231108 | 094700 | 910609745 | 3540 | 3540 | 3540 | 3540 | 359 |
| 593 | 20231108 | 094600 | 909338885 | 3540 | 3540 | 3540 | 3535 | 807 |
| 594 | 20231108 | 094500 | 906482160 | 3540 | 3540 | 3540 | 3540 | 80 |
| 595 | 20231108 | 094400 | 906198960 | 3540 | 3540 | 3540 | 3540 | 321 |
| 596 | 20231108 | 094300 | 905062620 | 3545 | 3540 | 3545 | 3540 | 986 |
| 597 | 20231108 | 094200 | 901572125 | 3535 | 3535 | 3540 | 3535 | 367 |
| 598 | 20231108 | 094100 | 900274430 | 3535 | 3535 | 3545 | 3535 | 2778 |
| 599 | 20231108 | 094000 | 890447950 | 3535 | 3545 | 3545 | 3530 | 10313 |
| 600 | 20231108 | 093900 | 853970255 | 3545 | 3555 | 3555 | 3545 | 2201 |
| 601 | 20231108 | 093800 | 846159655 | 3555 | 3555 | 3555 | 3550 | 50 |
| 602 | 20231108 | 093700 | 845981960 | 3555 | 3555 | 3555 | 3550 | 2344 |
| 603 | 20231108 | 093600 | 837649150 | 3555 | 3550 | 3555 | 3545 | 2581 |
| 604 | 20231108 | 093500 | 828487070 | 3550 | 3550 | 3550 | 3550 | 183 |
| 605 | 20231108 | 093400 | 827837420 | 3555 | 3555 | 3560 | 3545 | 4135 |
| 606 | 20231108 | 093300 | 813152040 | 3550 | 3555 | 3555 | 3550 | 326 |
| 607 | 20231108 | 093200 | 811993640 | 3555 | 3560 | 3560 | 3555 | 6810 |
| 608 | 20231108 | 093100 | 787767325 | 3555 | 3555 | 3555 | 3555 | 1622 |
| 609 | 20231108 | 093000 | 782001115 | 3550 | 3550 | 3550 | 3545 | 2723 |
| 610 | 20231108 | 092900 | 772334595 | 3550 | 3545 | 3555 | 3545 | 1432 |
| 611 | 20231108 | 092800 | 767256355 | 3545 | 3530 | 3545 | 3530 | 5553 |
| 612 | 20231108 | 092700 | 747638575 | 3530 | 3530 | 3530 | 3525 | 1864 |
| 613 | 20231108 | 092600 | 741065405 | 3535 | 3535 | 3540 | 3525 | 15302 |
| 614 | 20231108 | 092500 | 687063805 | 3530 | 3530 | 3535 | 3525 | 3405 |
| 615 | 20231108 | 092400 | 675048240 | 3530 | 3535 | 3535 | 3530 | 426 |
| 616 | 20231108 | 092300 | 673544160 | 3525 | 3550 | 3550 | 3525 | 30125 |
| 617 | 20231108 | 092200 | 566920475 | 3555 | 3560 | 3560 | 3555 | 4182 |
| 618 | 20231108 | 092100 | 552048025 | 3560 | 3555 | 3560 | 3555 | 1559 |
| 619 | 20231108 | 092000 | 546505220 | 3555 | 3555 | 3555 | 3555 | 2856 |
| 620 | 20231108 | 091900 | 536352140 | 3555 | 3565 | 3565 | 3555 | 6558 |
| 621 | 20231108 | 091800 | 513005055 | 3560 | 3560 | 3565 | 3560 | 11366 |
| 622 | 20231108 | 091700 | 472530575 | 3560 | 3560 | 3565 | 3560 | 8141 |
| 623 | 20231108 | 091600 | 443545970 | 3560 | 3560 | 3565 | 3560 | 6042 |
| 624 | 20231108 | 091500 | 422036190 | 3560 | 3565 | 3565 | 3560 | 9314 |
| 625 | 20231108 | 091400 | 388836060 | 3565 | 3575 | 3575 | 3565 | 4488 |
| 626 | 20231108 | 091300 | 372805590 | 3575 | 3580 | 3580 | 3575 | 42 |
| 627 | 20231108 | 091200 | 372655280 | 3575 | 3580 | 3580 | 3575 | 1396 |
| 628 | 20231108 | 091100 | 367659645 | 3580 | 3575 | 3580 | 3565 | 3911 |
| 629 | 20231108 | 091000 | 353676480 | 3575 | 3580 | 3580 | 3560 | 6183 |
| 630 | 20231108 | 090900 | 331603760 | 3580 | 3585 | 3585 | 3580 | 1992 |
| 631 | 20231108 | 090800 | 324472135 | 3585 | 3585 | 3585 | 3580 | 1181 |
| 632 | 20231108 | 090700 | 320240125 | 3585 | 3590 | 3595 | 3585 | 2576 |
| 633 | 20231108 | 090600 | 310982940 | 3590 | 3580 | 3595 | 3580 | 4865 |
| 634 | 20231108 | 090500 | 293541645 | 3590 | 3580 | 3600 | 3580 | 9338 |
| 635 | 20231108 | 090400 | 260017205 | 3565 | 3595 | 3595 | 3565 | 5506 |
| 636 | 20231108 | 090300 | 240308220 | 3595 | 3585 | 3600 | 3585 | 24037 |
| 637 | 20231108 | 090200 | 153888730 | 3590 | 3580 | 3590 | 3580 | 14814 |
| 638 | 20231108 | 090100 | 100753010 | 3575 | 3565 | 3575 | 3530 | 23740 |
| 639 | 20231108 | 090000 | 16662300 | 3570 | 3565 | 3575 | 3565 | 4658 |