32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 3 | 20231205 | 193600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20231205 | 193500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20231205 | 193400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20231205 | 193300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20231205 | 193200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20231205 | 193100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20231205 | 193000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20231205 | 192900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20231205 | 192800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20231205 | 192700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20231205 | 192600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20231205 | 192500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20231205 | 192400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20231205 | 192300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20231205 | 192200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20231205 | 192100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20231205 | 192000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20231205 | 191900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20231205 | 191800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20231205 | 191700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20231205 | 191600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20231205 | 191500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20231205 | 191400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20231205 | 191300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20231205 | 191200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20231205 | 191100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20231205 | 191000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20231205 | 190900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20231205 | 190800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20231205 | 190700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 33 | 20231205 | 190600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20231205 | 190500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20231205 | 190400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20231205 | 190300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20231205 | 190200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20231205 | 190100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20231205 | 190000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20231205 | 185900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20231205 | 185800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20231205 | 185700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20231205 | 185600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20231205 | 185500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20231205 | 185400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20231205 | 185300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20231205 | 185200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20231205 | 185100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20231205 | 185000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20231205 | 184900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20231205 | 184800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20231205 | 184700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20231205 | 184600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20231205 | 184500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20231205 | 184400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20231205 | 184300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20231205 | 184200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20231205 | 184100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20231205 | 184000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20231205 | 183900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20231205 | 183800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20231205 | 183700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 63 | 20231205 | 183600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20231205 | 183500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20231205 | 183400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20231205 | 183300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20231205 | 183200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20231205 | 183100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20231205 | 183000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20231205 | 182900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20231205 | 182800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20231205 | 182700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20231205 | 182600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20231205 | 182500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20231205 | 182400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20231205 | 182300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20231205 | 182200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20231205 | 182100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20231205 | 182000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20231205 | 181900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20231205 | 181800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20231205 | 181700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20231205 | 181600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20231205 | 181500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20231205 | 181400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20231205 | 181300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20231205 | 181200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20231205 | 181100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20231205 | 181000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20231205 | 180900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20231205 | 180800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20231205 | 180700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 93 | 20231205 | 180600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20231205 | 180500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20231205 | 180400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20231205 | 180300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20231205 | 180200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20231205 | 180100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20231205 | 180000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20231205 | 175900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20231205 | 175800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20231205 | 175700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20231205 | 175600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20231205 | 175500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20231205 | 175400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20231205 | 175300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20231205 | 175200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20231205 | 175100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20231205 | 175000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20231205 | 174900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20231205 | 174800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20231205 | 174700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20231205 | 174600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20231205 | 174500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20231205 | 174400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20231205 | 174300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20231205 | 174200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20231205 | 174100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20231205 | 174000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20231205 | 173900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20231205 | 173800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20231205 | 173700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 123 | 20231205 | 173600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20231205 | 173500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20231205 | 173400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20231205 | 173300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20231205 | 173200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20231205 | 173100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20231205 | 173000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20231205 | 172900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20231205 | 172800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20231205 | 172700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20231205 | 172600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20231205 | 172500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20231205 | 172400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20231205 | 172300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20231205 | 172200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20231205 | 172100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20231205 | 172000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20231205 | 171900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20231205 | 171800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20231205 | 171700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20231205 | 171600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20231205 | 171500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20231205 | 171400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20231205 | 171300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20231205 | 171200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20231205 | 171100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20231205 | 171000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20231205 | 170900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20231205 | 170800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20231205 | 170700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 153 | 20231205 | 170600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20231205 | 170500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20231205 | 170400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20231205 | 170300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20231205 | 170200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20231205 | 170100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20231205 | 170000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20231205 | 165900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20231205 | 165800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20231205 | 165700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20231205 | 165600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20231205 | 165500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20231205 | 165400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20231205 | 165300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20231205 | 165200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20231205 | 165100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20231205 | 165000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20231205 | 164900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20231205 | 164800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20231205 | 164700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20231205 | 164600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20231205 | 164500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20231205 | 164400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20231205 | 164300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20231205 | 164200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20231205 | 164100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20231205 | 164000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20231205 | 163900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20231205 | 163800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20231205 | 163700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 183 | 20231205 | 163600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20231205 | 163500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20231205 | 163400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20231205 | 163300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20231205 | 163200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20231205 | 163100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20231205 | 163000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20231205 | 162900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20231205 | 162800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20231205 | 162700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20231205 | 162600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20231205 | 162500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20231205 | 162400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20231205 | 162300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20231205 | 162200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20231205 | 162100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20231205 | 162000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20231205 | 161900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20231205 | 161800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20231205 | 161700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20231205 | 161600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20231205 | 161500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20231205 | 161400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20231205 | 161300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20231205 | 161200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20231205 | 161100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20231205 | 161000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20231205 | 160900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20231205 | 160800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20231205 | 160700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 213 | 20231205 | 160600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20231205 | 160500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20231205 | 160400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20231205 | 160300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20231205 | 160200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20231205 | 160100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20231205 | 160000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20231205 | 155900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20231205 | 155800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20231205 | 155700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20231205 | 155600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20231205 | 155500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20231205 | 155400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20231205 | 155300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20231205 | 155200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20231205 | 155100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20231205 | 155000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20231205 | 154900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20231205 | 154800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20231205 | 154700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20231205 | 154600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20231205 | 154500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20231205 | 154400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20231205 | 154300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20231205 | 154200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20231205 | 154100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20231205 | 154000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20231205 | 153900 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20231205 | 153800 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20231205 | 153700 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 243 | 20231205 | 153600 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20231205 | 153500 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20231205 | 153400 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20231205 | 153300 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20231205 | 153200 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20231205 | 153100 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20231205 | 153000 | 7557047380 | 3555 | 3555 | 3555 | 3555 | 40285 |
| 250 | 20231205 | 152900 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20231205 | 152800 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20231205 | 152700 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20231205 | 152600 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20231205 | 152500 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20231205 | 152400 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20231205 | 152300 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20231205 | 152200 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20231205 | 152100 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20231205 | 152000 | 7413834205 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20231205 | 151900 | 7413834205 | 3565 | 3550 | 3570 | 3545 | 11688 |
| 261 | 20231205 | 151800 | 7372246335 | 3550 | 3545 | 3550 | 3545 | 4109 |
| 262 | 20231205 | 151700 | 7357671025 | 3550 | 3550 | 3550 | 3535 | 6632 |
| 263 | 20231205 | 151600 | 7334175730 | 3550 | 3550 | 3550 | 3545 | 4271 |
| 264 | 20231205 | 151500 | 7319024930 | 3550 | 3545 | 3550 | 3540 | 3209 |
| 265 | 20231205 | 151400 | 7307650450 | 3545 | 3545 | 3550 | 3530 | 6730 |
| 266 | 20231205 | 151300 | 7283814200 | 3540 | 3545 | 3545 | 3540 | 540 |
| 267 | 20231205 | 151200 | 7281900665 | 3545 | 3545 | 3545 | 3535 | 5110 |
| 268 | 20231205 | 151100 | 7263827985 | 3535 | 3540 | 3545 | 3535 | 3125 |
| 269 | 20231205 | 151000 | 7252765325 | 3540 | 3540 | 3545 | 3535 | 4746 |
| 270 | 20231205 | 150900 | 7235973715 | 3540 | 3535 | 3540 | 3530 | 4299 |
| 271 | 20231205 | 150800 | 7220779990 | 3540 | 3540 | 3540 | 3535 | 728 |
| 272 | 20231205 | 150700 | 7218205000 | 3540 | 3535 | 3540 | 3535 | 354 |
| 273 | 20231205 | 150600 | 7216952625 | 3540 | 3540 | 3545 | 3535 | 2458 |
| 274 | 20231205 | 150500 | 7208259385 | 3545 | 3540 | 3545 | 3530 | 11270 |
| 275 | 20231205 | 150400 | 7168385185 | 3530 | 3530 | 3535 | 3530 | 19391 |
| 276 | 20231205 | 150300 | 7099840740 | 3530 | 3535 | 3535 | 3520 | 1420 |
| 277 | 20231205 | 150200 | 7094828340 | 3520 | 3535 | 3535 | 3520 | 7422 |
| 278 | 20231205 | 150100 | 7068666375 | 3535 | 3535 | 3535 | 3520 | 11703 |
| 279 | 20231205 | 150000 | 7027397555 | 3540 | 3540 | 3550 | 3540 | 6170 |
| 280 | 20231205 | 145900 | 7005550225 | 3540 | 3540 | 3540 | 3535 | 713 |
| 281 | 20231205 | 145800 | 7003029485 | 3525 | 3525 | 3540 | 3520 | 4079 |
| 282 | 20231205 | 145700 | 6988636160 | 3535 | 3535 | 3535 | 3525 | 3418 |
| 283 | 20231205 | 145600 | 6976574995 | 3535 | 3520 | 3535 | 3520 | 3415 |
| 284 | 20231205 | 145500 | 6964528985 | 3530 | 3530 | 3530 | 3515 | 24537 |
| 285 | 20231205 | 145400 | 6878070680 | 3535 | 3535 | 3540 | 3535 | 127 |
| 286 | 20231205 | 145300 | 6877621720 | 3535 | 3540 | 3550 | 3525 | 25811 |
| 287 | 20231205 | 145200 | 6786581865 | 3550 | 3535 | 3550 | 3530 | 6840 |
| 288 | 20231205 | 145100 | 6762430650 | 3540 | 3540 | 3540 | 3535 | 1543 |
| 289 | 20231205 | 145000 | 6756974825 | 3550 | 3550 | 3550 | 3535 | 1790 |
| 290 | 20231205 | 144900 | 6750643795 | 3535 | 3550 | 3550 | 3535 | 9044 |
| 291 | 20231205 | 144800 | 6718599460 | 3550 | 3545 | 3550 | 3545 | 1382 |
| 292 | 20231205 | 144700 | 6713699560 | 3545 | 3550 | 3550 | 3535 | 5718 |
| 293 | 20231205 | 144600 | 6693448420 | 3550 | 3550 | 3560 | 3545 | 1612 |
| 294 | 20231205 | 144500 | 6687720935 | 3560 | 3540 | 3560 | 3535 | 3667 |
| 295 | 20231205 | 144400 | 6674730800 | 3550 | 3550 | 3560 | 3535 | 14194 |
| 296 | 20231205 | 144300 | 6624434450 | 3560 | 3560 | 3565 | 3550 | 5675 |
| 297 | 20231205 | 144200 | 6604240220 | 3555 | 3545 | 3555 | 3535 | 9105 |
| 298 | 20231205 | 144100 | 6571977530 | 3545 | 3545 | 3550 | 3535 | 2154 |
| 299 | 20231205 | 144000 | 6564341740 | 3545 | 3540 | 3545 | 3535 | 8401 |
| 300 | 20231205 | 143900 | 6534634100 | 3545 | 3550 | 3550 | 3540 | 2783 |
| 301 | 20231205 | 143800 | 6524779320 | 3550 | 3545 | 3550 | 3540 | 965 |
| 302 | 20231205 | 143700 | 6521359420 | 3550 | 3545 | 3550 | 3540 | 4027 |
| 303 | 20231205 | 143600 | 6507088480 | 3540 | 3545 | 3545 | 3535 | 4837 |
| 304 | 20231205 | 143500 | 6489961790 | 3540 | 3540 | 3545 | 3540 | 4033 |
| 305 | 20231205 | 143400 | 6475672030 | 3540 | 3540 | 3550 | 3540 | 4708 |
| 306 | 20231205 | 143300 | 6458999770 | 3550 | 3545 | 3550 | 3535 | 8460 |
| 307 | 20231205 | 143200 | 6429061935 | 3550 | 3555 | 3555 | 3545 | 11283 |
| 308 | 20231205 | 143100 | 6389009175 | 3560 | 3555 | 3560 | 3555 | 13958 |
| 309 | 20231205 | 143000 | 6339359750 | 3555 | 3560 | 3565 | 3555 | 3160 |
| 310 | 20231205 | 142900 | 6328107470 | 3555 | 3565 | 3565 | 3555 | 4801 |
| 311 | 20231205 | 142800 | 6311031750 | 3560 | 3560 | 3570 | 3555 | 7933 |
| 312 | 20231205 | 142700 | 6282780220 | 3560 | 3570 | 3570 | 3560 | 4185 |
| 313 | 20231205 | 142600 | 6267871585 | 3565 | 3570 | 3570 | 3565 | 903 |
| 314 | 20231205 | 142500 | 6264650645 | 3565 | 3565 | 3570 | 3565 | 1066 |
| 315 | 20231205 | 142400 | 6260847555 | 3570 | 3570 | 3570 | 3565 | 2175 |
| 316 | 20231205 | 142300 | 6253091150 | 3565 | 3570 | 3570 | 3565 | 2823 |
| 317 | 20231205 | 142200 | 6243021695 | 3570 | 3570 | 3570 | 3565 | 2851 |
| 318 | 20231205 | 142100 | 6232855930 | 3565 | 3565 | 3565 | 3560 | 220 |
| 319 | 20231205 | 142000 | 6232071780 | 3565 | 3565 | 3565 | 3565 | 28 |
| 320 | 20231205 | 141900 | 6231971960 | 3565 | 3565 | 3570 | 3560 | 3248 |
| 321 | 20231205 | 141800 | 6220399625 | 3565 | 3565 | 3570 | 3560 | 5885 |
| 322 | 20231205 | 141700 | 6199426775 | 3565 | 3575 | 3575 | 3565 | 10462 |
| 323 | 20231205 | 141600 | 6162086020 | 3575 | 3570 | 3580 | 3570 | 1528 |
| 324 | 20231205 | 141500 | 6156630305 | 3575 | 3580 | 3580 | 3575 | 4448 |
| 325 | 20231205 | 141400 | 6140728405 | 3580 | 3580 | 3580 | 3580 | 3228 |
| 326 | 20231205 | 141300 | 6129172165 | 3585 | 3590 | 3590 | 3585 | 1600 |
| 327 | 20231205 | 141200 | 6123429065 | 3590 | 3585 | 3590 | 3580 | 803 |
| 328 | 20231205 | 141100 | 6120552565 | 3585 | 3590 | 3590 | 3585 | 2389 |
| 329 | 20231205 | 141000 | 6111987950 | 3590 | 3600 | 3600 | 3590 | 16865 |
| 330 | 20231205 | 140900 | 6051366735 | 3600 | 3590 | 3600 | 3590 | 8369 |
| 331 | 20231205 | 140800 | 6021315835 | 3590 | 3595 | 3595 | 3590 | 5782 |
| 332 | 20231205 | 140700 | 6000539730 | 3595 | 3595 | 3600 | 3590 | 7452 |
| 333 | 20231205 | 140600 | 5973720280 | 3595 | 3585 | 3595 | 3570 | 3927 |
| 334 | 20231205 | 140500 | 5959635505 | 3585 | 3575 | 3585 | 3575 | 9250 |
| 335 | 20231205 | 140400 | 5926560155 | 3575 | 3575 | 3575 | 3570 | 211 |
| 336 | 20231205 | 140300 | 5925806855 | 3575 | 3575 | 3575 | 3570 | 1738 |
| 337 | 20231205 | 140200 | 5919593510 | 3575 | 3575 | 3575 | 3575 | 1916 |
| 338 | 20231205 | 140100 | 5912743810 | 3570 | 3570 | 3575 | 3565 | 1313 |
| 339 | 20231205 | 140000 | 5908056385 | 3570 | 3570 | 3570 | 3570 | 4402 |
| 340 | 20231205 | 135900 | 5892341245 | 3570 | 3565 | 3570 | 3565 | 3599 |
| 341 | 20231205 | 135800 | 5879501560 | 3565 | 3560 | 3565 | 3560 | 1819 |
| 342 | 20231205 | 135700 | 5873020030 | 3565 | 3565 | 3570 | 3565 | 1437 |
| 343 | 20231205 | 135600 | 5867897095 | 3565 | 3570 | 3570 | 3565 | 510 |
| 344 | 20231205 | 135500 | 5866078895 | 3570 | 3565 | 3570 | 3565 | 823 |
| 345 | 20231205 | 135400 | 5863141495 | 3565 | 3565 | 3570 | 3560 | 5670 |
| 346 | 20231205 | 135300 | 5842907090 | 3565 | 3570 | 3570 | 3560 | 915 |
| 347 | 20231205 | 135200 | 5839640990 | 3570 | 3560 | 3570 | 3555 | 4369 |
| 348 | 20231205 | 135100 | 5824072815 | 3555 | 3560 | 3560 | 3555 | 7662 |
| 349 | 20231205 | 135000 | 5796798255 | 3560 | 3565 | 3565 | 3560 | 871 |
| 350 | 20231205 | 134900 | 5793697145 | 3565 | 3565 | 3570 | 3560 | 1176 |
| 351 | 20231205 | 134800 | 5789502830 | 3565 | 3565 | 3565 | 3565 | 609 |
| 352 | 20231205 | 134700 | 5787331745 | 3565 | 3565 | 3570 | 3565 | 4278 |
| 353 | 20231205 | 134600 | 5772073645 | 3565 | 3555 | 3575 | 3555 | 3328 |
| 354 | 20231205 | 134500 | 5760206680 | 3570 | 3560 | 3570 | 3555 | 4885 |
| 355 | 20231205 | 134400 | 5742817060 | 3565 | 3570 | 3570 | 3530 | 135566 |
| 356 | 20231205 | 134300 | 5261675515 | 3570 | 3580 | 3580 | 3565 | 23227 |
| 357 | 20231205 | 134200 | 5178714795 | 3575 | 3580 | 3580 | 3575 | 4283 |
| 358 | 20231205 | 134100 | 5163382040 | 3580 | 3585 | 3585 | 3580 | 6053 |
| 359 | 20231205 | 134000 | 5141712060 | 3585 | 3590 | 3590 | 3580 | 308 |
| 360 | 20231205 | 133900 | 5140608555 | 3585 | 3585 | 3585 | 3580 | 1494 |
| 361 | 20231205 | 133800 | 5135253725 | 3585 | 3585 | 3585 | 3585 | 5 |
| 362 | 20231205 | 133700 | 5135235800 | 3585 | 3585 | 3585 | 3585 | 1249 |
| 363 | 20231205 | 133600 | 5130758135 | 3585 | 3590 | 3590 | 3585 | 3909 |
| 364 | 20231205 | 133500 | 5116727400 | 3590 | 3590 | 3595 | 3590 | 550 |
| 365 | 20231205 | 133400 | 5114750585 | 3595 | 3595 | 3600 | 3590 | 3173 |
| 366 | 20231205 | 133300 | 5103339930 | 3595 | 3595 | 3595 | 3590 | 1894 |
| 367 | 20231205 | 133200 | 5096532000 | 3590 | 3590 | 3595 | 3585 | 2188 |
| 368 | 20231205 | 133100 | 5088682380 | 3595 | 3590 | 3595 | 3585 | 4832 |
| 369 | 20231205 | 133000 | 5071337405 | 3590 | 3585 | 3590 | 3585 | 279 |
| 370 | 20231205 | 132900 | 5070337005 | 3590 | 3595 | 3595 | 3585 | 63 |
| 371 | 20231205 | 132800 | 5070110835 | 3590 | 3590 | 3595 | 3580 | 945 |
| 372 | 20231205 | 132700 | 5066727570 | 3590 | 3590 | 3590 | 3590 | 20 |
| 373 | 20231205 | 132600 | 5066655770 | 3590 | 3580 | 3590 | 3580 | 401 |
| 374 | 20231205 | 132500 | 5065219680 | 3580 | 3585 | 3585 | 3580 | 1374 |
| 375 | 20231205 | 132400 | 5060298810 | 3580 | 3585 | 3585 | 3580 | 1120 |
| 376 | 20231205 | 132300 | 5056288890 | 3585 | 3585 | 3585 | 3580 | 723 |
| 377 | 20231205 | 132200 | 5053697705 | 3585 | 3595 | 3595 | 3580 | 413 |
| 378 | 20231205 | 132100 | 5052218560 | 3580 | 3590 | 3595 | 3580 | 3026 |
| 379 | 20231205 | 132000 | 5041378080 | 3580 | 3585 | 3585 | 3580 | 3680 |
| 380 | 20231205 | 131900 | 5028186780 | 3585 | 3595 | 3595 | 3585 | 5174 |
| 381 | 20231205 | 131800 | 5009636385 | 3590 | 3585 | 3590 | 3585 | 1667 |
| 382 | 20231205 | 131700 | 5003660185 | 3585 | 3580 | 3595 | 3580 | 808 |
| 383 | 20231205 | 131600 | 5000762520 | 3580 | 3590 | 3590 | 3580 | 3058 |
| 384 | 20231205 | 131500 | 4989801675 | 3585 | 3585 | 3590 | 3585 | 864 |
| 385 | 20231205 | 131400 | 4986704230 | 3585 | 3590 | 3590 | 3585 | 1379 |
| 386 | 20231205 | 131300 | 4981760200 | 3590 | 3595 | 3595 | 3590 | 522 |
| 387 | 20231205 | 131200 | 4979885110 | 3595 | 3590 | 3595 | 3590 | 1250 |
| 388 | 20231205 | 131100 | 4975393440 | 3595 | 3595 | 3595 | 3585 | 1019 |
| 389 | 20231205 | 131000 | 4971739275 | 3595 | 3585 | 3595 | 3585 | 1092 |
| 390 | 20231205 | 130900 | 4967817750 | 3590 | 3585 | 3590 | 3585 | 883 |
| 391 | 20231205 | 130800 | 4964651985 | 3590 | 3595 | 3595 | 3585 | 6143 |
| 392 | 20231205 | 130700 | 4942620490 | 3600 | 3610 | 3610 | 3600 | 820 |
| 393 | 20231205 | 130600 | 4939665480 | 3615 | 3620 | 3620 | 3605 | 9617 |
| 394 | 20231205 | 130500 | 4904953160 | 3605 | 3625 | 3625 | 3605 | 1028 |
| 395 | 20231205 | 130400 | 4901242230 | 3625 | 3605 | 3625 | 3605 | 5486 |
| 396 | 20231205 | 130300 | 4881391735 | 3605 | 3605 | 3605 | 3605 | 33 |
| 397 | 20231205 | 130200 | 4881272770 | 3605 | 3600 | 3605 | 3600 | 3023 |
| 398 | 20231205 | 130100 | 4870389840 | 3600 | 3605 | 3605 | 3600 | 7 |
| 399 | 20231205 | 130000 | 4870364635 | 3605 | 3595 | 3605 | 3595 | 1325 |
| 400 | 20231205 | 125900 | 4865596570 | 3595 | 3595 | 3600 | 3595 | 513 |
| 401 | 20231205 | 125800 | 4863751785 | 3600 | 3600 | 3600 | 3590 | 2783 |
| 402 | 20231205 | 125700 | 4853743175 | 3600 | 3610 | 3610 | 3600 | 95 |
| 403 | 20231205 | 125600 | 4853400815 | 3590 | 3605 | 3605 | 3590 | 983 |
| 404 | 20231205 | 125500 | 4849861655 | 3605 | 3610 | 3610 | 3605 | 767 |
| 405 | 20231205 | 125400 | 4847096535 | 3615 | 3610 | 3615 | 3610 | 100 |
| 406 | 20231205 | 125300 | 4846735500 | 3610 | 3610 | 3615 | 3610 | 3812 |
| 407 | 20231205 | 125200 | 4832968770 | 3610 | 3600 | 3610 | 3595 | 2377 |
| 408 | 20231205 | 125100 | 4824405145 | 3600 | 3600 | 3600 | 3600 | 1 |
| 409 | 20231205 | 125000 | 4824401545 | 3590 | 3590 | 3590 | 3590 | 3 |
| 410 | 20231205 | 124900 | 4824390775 | 3590 | 3590 | 3590 | 3590 | 484 |
| 411 | 20231205 | 124800 | 4822653215 | 3585 | 3590 | 3600 | 3585 | 3893 |
| 412 | 20231205 | 124700 | 4808685735 | 3590 | 3585 | 3590 | 3580 | 244 |
| 413 | 20231205 | 124600 | 4807812065 | 3585 | 3595 | 3595 | 3585 | 2721 |
| 414 | 20231205 | 124500 | 4798057245 | 3595 | 3595 | 3595 | 3595 | 166 |
| 415 | 20231205 | 124400 | 4797460475 | 3600 | 3605 | 3605 | 3600 | 274 |
| 416 | 20231205 | 124300 | 4796474070 | 3600 | 3590 | 3600 | 3590 | 10665 |
| 417 | 20231205 | 124200 | 4758085660 | 3585 | 3585 | 3585 | 3585 | 352 |
| 418 | 20231205 | 124100 | 4756823740 | 3585 | 3590 | 3590 | 3585 | 306 |
| 419 | 20231205 | 124000 | 4755725630 | 3580 | 3585 | 3585 | 3580 | 1684 |
| 420 | 20231205 | 123900 | 4749691910 | 3580 | 3580 | 3590 | 3580 | 2138 |
| 421 | 20231205 | 123800 | 4742037665 | 3580 | 3580 | 3580 | 3580 | 3501 |
| 422 | 20231205 | 123700 | 4729504085 | 3580 | 3590 | 3590 | 3580 | 3146 |
| 423 | 20231205 | 123600 | 4718233820 | 3590 | 3595 | 3595 | 3590 | 330 |
| 424 | 20231205 | 123500 | 4717048985 | 3595 | 3590 | 3595 | 3590 | 109 |
| 425 | 20231205 | 123400 | 4716657660 | 3585 | 3590 | 3590 | 3585 | 2465 |
| 426 | 20231205 | 123300 | 4707810660 | 3590 | 3590 | 3590 | 3585 | 1336 |
| 427 | 20231205 | 123200 | 4703016710 | 3585 | 3585 | 3590 | 3585 | 816 |
| 428 | 20231205 | 123100 | 4700089630 | 3585 | 3590 | 3590 | 3585 | 2060 |
| 429 | 20231205 | 123000 | 4692694930 | 3590 | 3595 | 3595 | 3590 | 123 |
| 430 | 20231205 | 122900 | 4692252795 | 3600 | 3600 | 3605 | 3600 | 115 |
| 431 | 20231205 | 122800 | 4691838790 | 3605 | 3600 | 3605 | 3600 | 806 |
| 432 | 20231205 | 122700 | 4688935160 | 3590 | 3595 | 3595 | 3590 | 5746 |
| 433 | 20231205 | 122600 | 4668300030 | 3590 | 3605 | 3605 | 3590 | 444 |
| 434 | 20231205 | 122500 | 4666700385 | 3590 | 3605 | 3610 | 3590 | 4682 |
| 435 | 20231205 | 122400 | 4649832275 | 3605 | 3605 | 3605 | 3605 | 3260 |
| 436 | 20231205 | 122300 | 4638079975 | 3610 | 3610 | 3610 | 3610 | 1 |
| 437 | 20231205 | 122200 | 4638076365 | 3610 | 3605 | 3610 | 3605 | 16 |
| 438 | 20231205 | 122100 | 4638018675 | 3610 | 3605 | 3610 | 3605 | 12 |
| 439 | 20231205 | 122000 | 4637975365 | 3605 | 3600 | 3610 | 3600 | 2051 |
| 440 | 20231205 | 121900 | 4630581945 | 3605 | 3605 | 3605 | 3605 | 18 |
| 441 | 20231205 | 121800 | 4630517055 | 3610 | 3610 | 3610 | 3605 | 161 |
| 442 | 20231205 | 121700 | 4629935850 | 3610 | 3605 | 3620 | 3605 | 8099 |
| 443 | 20231205 | 121600 | 4600719320 | 3600 | 3595 | 3600 | 3595 | 5523 |
| 444 | 20231205 | 121500 | 4580837145 | 3600 | 3595 | 3600 | 3595 | 38 |
| 445 | 20231205 | 121400 | 4580700485 | 3600 | 3595 | 3600 | 3595 | 362 |
| 446 | 20231205 | 121300 | 4579397435 | 3600 | 3595 | 3600 | 3595 | 1337 |
| 447 | 20231205 | 121200 | 4574590910 | 3590 | 3590 | 3590 | 3590 | 203 |
| 448 | 20231205 | 121100 | 4573862140 | 3590 | 3595 | 3595 | 3590 | 573 |
| 449 | 20231205 | 121000 | 4571804990 | 3595 | 3590 | 3595 | 3590 | 188 |
| 450 | 20231205 | 120900 | 4571129880 | 3585 | 3590 | 3590 | 3585 | 1978 |
| 451 | 20231205 | 120800 | 4564035100 | 3590 | 3590 | 3590 | 3590 | 0 |
| 452 | 20231205 | 120700 | 4564035100 | 3590 | 3595 | 3595 | 3585 | 3335 |
| 453 | 20231205 | 120600 | 4552063385 | 3600 | 3590 | 3600 | 3585 | 1498 |
| 454 | 20231205 | 120500 | 4546684365 | 3590 | 3580 | 3590 | 3580 | 176 |
| 455 | 20231205 | 120400 | 4546053855 | 3575 | 3590 | 3590 | 3575 | 4483 |
| 456 | 20231205 | 120300 | 4529991215 | 3590 | 3585 | 3590 | 3585 | 450 |
| 457 | 20231205 | 120200 | 4528377515 | 3590 | 3590 | 3590 | 3590 | 681 |
| 458 | 20231205 | 120100 | 4525932725 | 3585 | 3585 | 3585 | 3585 | 211 |
| 459 | 20231205 | 120000 | 4525176290 | 3580 | 3580 | 3580 | 3580 | 91 |
| 460 | 20231205 | 115900 | 4524850510 | 3580 | 3580 | 3585 | 3580 | 1179 |
| 461 | 20231205 | 115800 | 4520629675 | 3585 | 3585 | 3585 | 3580 | 859 |
| 462 | 20231205 | 115700 | 4517554420 | 3580 | 3575 | 3585 | 3575 | 777 |
| 463 | 20231205 | 115600 | 4514775560 | 3575 | 3590 | 3590 | 3575 | 11588 |
| 464 | 20231205 | 115500 | 4473271995 | 3590 | 3590 | 3590 | 3580 | 317 |
| 465 | 20231205 | 115400 | 4472134850 | 3590 | 3580 | 3590 | 3580 | 25 |
| 466 | 20231205 | 115300 | 4472045110 | 3580 | 3580 | 3590 | 3575 | 7970 |
| 467 | 20231205 | 115200 | 4443486580 | 3580 | 3570 | 3580 | 3570 | 12193 |
| 468 | 20231205 | 115100 | 4399884385 | 3575 | 3585 | 3585 | 3570 | 8313 |
| 469 | 20231205 | 115000 | 4370152790 | 3580 | 3585 | 3585 | 3575 | 21437 |
| 470 | 20231205 | 114900 | 4293374555 | 3585 | 3590 | 3590 | 3585 | 1738 |
| 471 | 20231205 | 114800 | 4287136520 | 3590 | 3595 | 3595 | 3590 | 485 |
| 472 | 20231205 | 114700 | 4285394870 | 3595 | 3610 | 3610 | 3590 | 22571 |
| 473 | 20231205 | 114600 | 4204238480 | 3610 | 3610 | 3610 | 3610 | 49 |
| 474 | 20231205 | 114500 | 4204061590 | 3610 | 3610 | 3610 | 3610 | 302 |
| 475 | 20231205 | 114400 | 4202971370 | 3605 | 3610 | 3610 | 3605 | 158 |
| 476 | 20231205 | 114300 | 4202401175 | 3610 | 3595 | 3610 | 3595 | 16298 |
| 477 | 20231205 | 114200 | 4143697910 | 3600 | 3610 | 3610 | 3600 | 12579 |
| 478 | 20231205 | 114100 | 4098407245 | 3610 | 3610 | 3610 | 3610 | 1001 |
| 479 | 20231205 | 114000 | 4094793635 | 3610 | 3605 | 3610 | 3605 | 2518 |
| 480 | 20231205 | 113900 | 4085705130 | 3605 | 3605 | 3610 | 3605 | 2302 |
| 481 | 20231205 | 113800 | 4077406370 | 3605 | 3605 | 3610 | 3605 | 99 |
| 482 | 20231205 | 113700 | 4077049425 | 3605 | 3605 | 3610 | 3605 | 1932 |
| 483 | 20231205 | 113600 | 4070082335 | 3605 | 3610 | 3610 | 3605 | 51 |
| 484 | 20231205 | 113500 | 4069898230 | 3605 | 3605 | 3605 | 3600 | 1734 |
| 485 | 20231205 | 113400 | 4063647285 | 3610 | 3610 | 3610 | 3605 | 58 |
| 486 | 20231205 | 113300 | 4063437910 | 3610 | 3605 | 3610 | 3605 | 307 |
| 487 | 20231205 | 113200 | 4062329655 | 3605 | 3610 | 3610 | 3605 | 379 |
| 488 | 20231205 | 113100 | 4060961570 | 3610 | 3605 | 3610 | 3605 | 1953 |
| 489 | 20231205 | 113000 | 4053920985 | 3605 | 3605 | 3605 | 3600 | 1389 |
| 490 | 20231205 | 112900 | 4048920050 | 3605 | 3605 | 3605 | 3600 | 2313 |
| 491 | 20231205 | 112800 | 4040584920 | 3600 | 3605 | 3605 | 3600 | 3066 |
| 492 | 20231205 | 112700 | 4029541160 | 3610 | 3605 | 3610 | 3605 | 12869 |
| 493 | 20231205 | 112600 | 3983096235 | 3610 | 3620 | 3620 | 3610 | 5658 |
| 494 | 20231205 | 112500 | 3962670735 | 3620 | 3620 | 3620 | 3620 | 644 |
| 495 | 20231205 | 112400 | 3960339455 | 3625 | 3620 | 3625 | 3620 | 1024 |
| 496 | 20231205 | 112300 | 3956632440 | 3620 | 3615 | 3620 | 3615 | 1450 |
| 497 | 20231205 | 112200 | 3951384520 | 3615 | 3620 | 3620 | 3615 | 170 |
| 498 | 20231205 | 112100 | 3950769770 | 3605 | 3610 | 3620 | 3605 | 1934 |
| 499 | 20231205 | 112000 | 3943788925 | 3610 | 3615 | 3615 | 3610 | 1271 |
| 500 | 20231205 | 111900 | 3939197725 | 3620 | 3620 | 3620 | 3615 | 2221 |
| 501 | 20231205 | 111800 | 3931157995 | 3620 | 3610 | 3620 | 3610 | 1033 |
| 502 | 20231205 | 111700 | 3927425755 | 3615 | 3610 | 3615 | 3610 | 328 |
| 503 | 20231205 | 111600 | 3926241655 | 3615 | 3615 | 3615 | 3610 | 164 |
| 504 | 20231205 | 111500 | 3925649120 | 3615 | 3610 | 3615 | 3605 | 1470 |
| 505 | 20231205 | 111400 | 3920342305 | 3605 | 3600 | 3605 | 3600 | 668 |
| 506 | 20231205 | 111300 | 3917935005 | 3600 | 3600 | 3600 | 3590 | 9045 |
| 507 | 20231205 | 111200 | 3885415100 | 3610 | 3610 | 3610 | 3610 | 101 |
| 508 | 20231205 | 111100 | 3885050490 | 3605 | 3610 | 3610 | 3605 | 1797 |
| 509 | 20231205 | 111000 | 3878568345 | 3610 | 3610 | 3620 | 3610 | 1048 |
| 510 | 20231205 | 110900 | 3874781985 | 3610 | 3610 | 3620 | 3600 | 1392 |
| 511 | 20231205 | 110800 | 3869749555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 512 | 20231205 | 110700 | 3869749555 | 3620 | 3610 | 3620 | 3610 | 309 |
| 513 | 20231205 | 110600 | 3868631685 | 3600 | 3605 | 3605 | 3600 | 2315 |
| 514 | 20231205 | 110500 | 3860297675 | 3605 | 3605 | 3605 | 3600 | 3459 |
| 515 | 20231205 | 110400 | 3847836785 | 3605 | 3610 | 3615 | 3605 | 4666 |
| 516 | 20231205 | 110300 | 3831007620 | 3615 | 3620 | 3620 | 3615 | 31 |
| 517 | 20231205 | 110200 | 3830895450 | 3620 | 3625 | 3625 | 3610 | 1260 |
| 518 | 20231205 | 110100 | 3826345995 | 3610 | 3610 | 3625 | 3605 | 5801 |
| 519 | 20231205 | 110000 | 3805356385 | 3615 | 3625 | 3625 | 3615 | 718 |
| 520 | 20231205 | 105900 | 3802757255 | 3630 | 3610 | 3630 | 3610 | 2446 |
| 521 | 20231205 | 105800 | 3793908740 | 3610 | 3605 | 3615 | 3605 | 326 |
| 522 | 20231205 | 105700 | 3792730870 | 3615 | 3610 | 3615 | 3605 | 2120 |
| 523 | 20231205 | 105600 | 3785076380 | 3605 | 3595 | 3605 | 3590 | 2253 |
| 524 | 20231205 | 105500 | 3776983785 | 3605 | 3600 | 3605 | 3585 | 10746 |
| 525 | 20231205 | 105400 | 3738369120 | 3590 | 3600 | 3600 | 3585 | 8025 |
| 526 | 20231205 | 105300 | 3709551840 | 3600 | 3600 | 3600 | 3590 | 2534 |
| 527 | 20231205 | 105200 | 3700433215 | 3600 | 3590 | 3600 | 3590 | 787 |
| 528 | 20231205 | 105100 | 3697603615 | 3590 | 3590 | 3595 | 3590 | 2602 |
| 529 | 20231205 | 105000 | 3688262430 | 3590 | 3595 | 3595 | 3590 | 1988 |
| 530 | 20231205 | 104900 | 3681115970 | 3595 | 3590 | 3595 | 3590 | 438 |
| 531 | 20231205 | 104800 | 3679541620 | 3590 | 3590 | 3595 | 3590 | 208 |
| 532 | 20231205 | 104700 | 3678794510 | 3595 | 3585 | 3595 | 3585 | 53 |
| 533 | 20231205 | 104600 | 3678604200 | 3585 | 3590 | 3595 | 3585 | 4029 |
| 534 | 20231205 | 104500 | 3664138900 | 3590 | 3585 | 3595 | 3585 | 1196 |
| 535 | 20231205 | 104400 | 3659846775 | 3585 | 3590 | 3590 | 3585 | 737 |
| 536 | 20231205 | 104300 | 3657204210 | 3585 | 3585 | 3595 | 3585 | 4840 |
| 537 | 20231205 | 104200 | 3639832180 | 3590 | 3590 | 3595 | 3585 | 177 |
| 538 | 20231205 | 104100 | 3639196300 | 3585 | 3590 | 3590 | 3585 | 2851 |
| 539 | 20231205 | 104000 | 3628971210 | 3595 | 3595 | 3600 | 3595 | 1303 |
| 540 | 20231205 | 103900 | 3624285970 | 3595 | 3595 | 3595 | 3580 | 7900 |
| 541 | 20231205 | 103800 | 3595950510 | 3590 | 3595 | 3595 | 3590 | 1536 |
| 542 | 20231205 | 103700 | 3590429925 | 3595 | 3600 | 3600 | 3595 | 1953 |
| 543 | 20231205 | 103600 | 3583403930 | 3600 | 3600 | 3600 | 3590 | 2236 |
| 544 | 20231205 | 103500 | 3575356605 | 3600 | 3595 | 3600 | 3585 | 11050 |
| 545 | 20231205 | 103400 | 3535687445 | 3595 | 3590 | 3600 | 3590 | 670 |
| 546 | 20231205 | 103300 | 3533278575 | 3590 | 3600 | 3600 | 3585 | 143 |
| 547 | 20231205 | 103200 | 3532764605 | 3585 | 3605 | 3605 | 3585 | 5555 |
| 548 | 20231205 | 103100 | 3512799005 | 3605 | 3610 | 3610 | 3600 | 7532 |
| 549 | 20231205 | 103000 | 3485650485 | 3615 | 3610 | 3615 | 3610 | 743 |
| 550 | 20231205 | 102900 | 3482965220 | 3610 | 3605 | 3610 | 3605 | 946 |
| 551 | 20231205 | 102800 | 3479551985 | 3610 | 3595 | 3610 | 3595 | 4239 |
| 552 | 20231205 | 102700 | 3464284940 | 3595 | 3580 | 3595 | 3575 | 7419 |
| 553 | 20231205 | 102600 | 3437709745 | 3575 | 3585 | 3590 | 3575 | 3330 |
| 554 | 20231205 | 102500 | 3425792675 | 3585 | 3590 | 3600 | 3585 | 4249 |
| 555 | 20231205 | 102400 | 3410553545 | 3600 | 3585 | 3600 | 3575 | 6474 |
| 556 | 20231205 | 102300 | 3387343070 | 3575 | 3585 | 3585 | 3575 | 4746 |
| 557 | 20231205 | 102200 | 3370352375 | 3585 | 3595 | 3595 | 3580 | 1235 |
| 558 | 20231205 | 102100 | 3365929855 | 3595 | 3590 | 3595 | 3585 | 1254 |
| 559 | 20231205 | 102000 | 3361428890 | 3590 | 3590 | 3595 | 3590 | 614 |
| 560 | 20231205 | 101900 | 3359224530 | 3585 | 3590 | 3595 | 3580 | 204 |
| 561 | 20231205 | 101800 | 3358492440 | 3590 | 3580 | 3590 | 3570 | 8856 |
| 562 | 20231205 | 101700 | 3326798125 | 3580 | 3575 | 3580 | 3570 | 7202 |
| 563 | 20231205 | 101600 | 3301057495 | 3575 | 3580 | 3580 | 3575 | 2583 |
| 564 | 20231205 | 101500 | 3291822500 | 3580 | 3585 | 3585 | 3575 | 6186 |
| 565 | 20231205 | 101400 | 3269677060 | 3585 | 3570 | 3585 | 3565 | 13716 |
| 566 | 20231205 | 101300 | 3220570675 | 3565 | 3575 | 3575 | 3550 | 51160 |
| 567 | 20231205 | 101200 | 3038269980 | 3580 | 3600 | 3600 | 3580 | 34736 |
| 568 | 20231205 | 101100 | 2913645060 | 3600 | 3600 | 3600 | 3600 | 2427 |
| 569 | 20231205 | 101000 | 2904907860 | 3595 | 3605 | 3605 | 3595 | 3805 |
| 570 | 20231205 | 100900 | 2891196145 | 3605 | 3600 | 3610 | 3600 | 24343 |
| 571 | 20231205 | 100800 | 2803448755 | 3600 | 3595 | 3600 | 3595 | 7218 |
| 572 | 20231205 | 100700 | 2777472035 | 3595 | 3600 | 3610 | 3590 | 31248 |
| 573 | 20231205 | 100600 | 2665082985 | 3605 | 3605 | 3605 | 3600 | 992 |
| 574 | 20231205 | 100500 | 2661508935 | 3605 | 3605 | 3610 | 3595 | 5953 |
| 575 | 20231205 | 100400 | 2640070705 | 3600 | 3615 | 3615 | 3595 | 5120 |
| 576 | 20231205 | 100300 | 2621605855 | 3615 | 3595 | 3615 | 3590 | 8275 |
| 577 | 20231205 | 100200 | 2591784945 | 3595 | 3610 | 3610 | 3585 | 26300 |
| 578 | 20231205 | 100100 | 2497176820 | 3605 | 3620 | 3620 | 3605 | 21542 |
| 579 | 20231205 | 100000 | 2419337115 | 3620 | 3620 | 3625 | 3620 | 6225 |
| 580 | 20231205 | 095900 | 2396780395 | 3615 | 3620 | 3630 | 3615 | 13805 |
| 581 | 20231205 | 095800 | 2346778020 | 3620 | 3620 | 3625 | 3620 | 5556 |
| 582 | 20231205 | 095700 | 2326664440 | 3620 | 3620 | 3625 | 3620 | 5082 |
| 583 | 20231205 | 095600 | 2308266910 | 3625 | 3625 | 3630 | 3615 | 19525 |
| 584 | 20231205 | 095500 | 2237518510 | 3625 | 3630 | 3630 | 3625 | 3389 |
| 585 | 20231205 | 095400 | 2225228085 | 3630 | 3635 | 3640 | 3630 | 3193 |
| 586 | 20231205 | 095300 | 2213633760 | 3630 | 3635 | 3635 | 3630 | 1250 |
| 587 | 20231205 | 095200 | 2209091245 | 3635 | 3645 | 3645 | 3635 | 3631 |
| 588 | 20231205 | 095100 | 2195881585 | 3645 | 3645 | 3650 | 3645 | 3266 |
| 589 | 20231205 | 095000 | 2183976120 | 3640 | 3645 | 3650 | 3635 | 14451 |
| 590 | 20231205 | 094900 | 2131372815 | 3645 | 3650 | 3650 | 3645 | 5222 |
| 591 | 20231205 | 094800 | 2112313180 | 3650 | 3645 | 3650 | 3635 | 7112 |
| 592 | 20231205 | 094700 | 2086369150 | 3645 | 3640 | 3645 | 3635 | 1603 |
| 593 | 20231205 | 094600 | 2080528560 | 3630 | 3625 | 3635 | 3625 | 1239 |
| 594 | 20231205 | 094500 | 2076029550 | 3625 | 3630 | 3635 | 3625 | 2756 |
| 595 | 20231205 | 094400 | 2066025770 | 3630 | 3620 | 3635 | 3615 | 3434 |
| 596 | 20231205 | 094300 | 2053573640 | 3615 | 3615 | 3625 | 3615 | 306 |
| 597 | 20231205 | 094200 | 2052467430 | 3615 | 3615 | 3625 | 3610 | 1184 |
| 598 | 20231205 | 094100 | 2048188860 | 3610 | 3630 | 3630 | 3610 | 5100 |
| 599 | 20231205 | 094000 | 2029758900 | 3630 | 3635 | 3635 | 3615 | 7276 |
| 600 | 20231205 | 093900 | 2003391290 | 3630 | 3625 | 3630 | 3615 | 5440 |
| 601 | 20231205 | 093800 | 1983682190 | 3620 | 3635 | 3635 | 3620 | 3648 |
| 602 | 20231205 | 093700 | 1970449260 | 3635 | 3640 | 3640 | 3630 | 557 |
| 603 | 20231205 | 093600 | 1968424490 | 3645 | 3620 | 3645 | 3605 | 12579 |
| 604 | 20231205 | 093500 | 1922883040 | 3615 | 3625 | 3625 | 3615 | 2727 |
| 605 | 20231205 | 093400 | 1913012820 | 3625 | 3615 | 3625 | 3615 | 1578 |
| 606 | 20231205 | 093300 | 1907303600 | 3620 | 3625 | 3625 | 3620 | 666 |
| 607 | 20231205 | 093200 | 1904892000 | 3625 | 3620 | 3625 | 3615 | 4022 |
| 608 | 20231205 | 093100 | 1890342985 | 3620 | 3620 | 3620 | 3615 | 1614 |
| 609 | 20231205 | 093000 | 1884504805 | 3620 | 3620 | 3625 | 3620 | 1603 |
| 610 | 20231205 | 092900 | 1878695340 | 3620 | 3615 | 3640 | 3615 | 5027 |
| 611 | 20231205 | 092800 | 1860458685 | 3615 | 3620 | 3625 | 3615 | 2888 |
| 612 | 20231205 | 092700 | 1850014475 | 3620 | 3605 | 3655 | 3605 | 22949 |
| 613 | 20231205 | 092600 | 1766500665 | 3605 | 3610 | 3620 | 3600 | 7210 |
| 614 | 20231205 | 092500 | 1740515015 | 3610 | 3615 | 3630 | 3610 | 11828 |
| 615 | 20231205 | 092400 | 1697702880 | 3625 | 3600 | 3625 | 3600 | 12358 |
| 616 | 20231205 | 092300 | 1653043435 | 3605 | 3605 | 3605 | 3600 | 3279 |
| 617 | 20231205 | 092200 | 1641238170 | 3600 | 3605 | 3605 | 3600 | 3955 |
| 618 | 20231205 | 092100 | 1626990155 | 3605 | 3610 | 3615 | 3600 | 3157 |
| 619 | 20231205 | 092000 | 1615603270 | 3610 | 3605 | 3630 | 3605 | 17117 |
| 620 | 20231205 | 091900 | 1553574905 | 3605 | 3590 | 3605 | 3590 | 3116 |
| 621 | 20231205 | 091800 | 1542360610 | 3585 | 3595 | 3610 | 3585 | 11253 |
| 622 | 20231205 | 091700 | 1501954650 | 3590 | 3580 | 3605 | 3580 | 3512 |
| 623 | 20231205 | 091600 | 1489363615 | 3580 | 3580 | 3590 | 3575 | 11451 |
| 624 | 20231205 | 091500 | 1448380000 | 3580 | 3585 | 3590 | 3580 | 4949 |
| 625 | 20231205 | 091400 | 1430645475 | 3590 | 3590 | 3595 | 3585 | 14251 |
| 626 | 20231205 | 091300 | 1379529300 | 3600 | 3585 | 3610 | 3585 | 19194 |
| 627 | 20231205 | 091200 | 1310488395 | 3585 | 3595 | 3600 | 3580 | 9733 |
| 628 | 20231205 | 091100 | 1275586525 | 3590 | 3555 | 3590 | 3555 | 12400 |
| 629 | 20231205 | 091000 | 1231218005 | 3550 | 3560 | 3565 | 3545 | 28154 |
| 630 | 20231205 | 090900 | 1131117350 | 3560 | 3565 | 3585 | 3555 | 20802 |
| 631 | 20231205 | 090800 | 1056926515 | 3555 | 3630 | 3635 | 3510 | 108784 |
| 632 | 20231205 | 090700 | 666692135 | 3630 | 3630 | 3650 | 3625 | 19248 |
| 633 | 20231205 | 090600 | 596804005 | 3635 | 3650 | 3650 | 3630 | 30583 |
| 634 | 20231205 | 090500 | 485578915 | 3645 | 3645 | 3655 | 3640 | 12139 |
| 635 | 20231205 | 090400 | 441285305 | 3645 | 3670 | 3675 | 3645 | 23171 |
| 636 | 20231205 | 090300 | 356600415 | 3670 | 3680 | 3680 | 3660 | 11592 |
| 637 | 20231205 | 090200 | 314068440 | 3680 | 3695 | 3695 | 3680 | 13419 |
| 638 | 20231205 | 090100 | 264650980 | 3695 | 3670 | 3700 | 3670 | 13708 |
| 639 | 20231205 | 090000 | 214128100 | 3670 | 3685 | 3700 | 3630 | 53070 |