31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 3 | 20241028 | 193900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241028 | 193800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241028 | 193700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241028 | 193600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241028 | 193500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241028 | 193400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241028 | 193300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241028 | 193200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241028 | 193100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241028 | 193000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241028 | 192900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241028 | 192800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241028 | 192700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241028 | 192600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241028 | 192500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241028 | 192400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241028 | 192300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241028 | 192200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241028 | 192100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241028 | 192000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241028 | 191900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241028 | 191800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241028 | 191700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241028 | 191600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241028 | 191500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241028 | 191400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241028 | 191300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241028 | 191200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241028 | 191100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241028 | 191000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 33 | 20241028 | 190900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241028 | 190800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241028 | 190700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241028 | 190600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241028 | 190500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241028 | 190400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241028 | 190300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241028 | 190200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241028 | 190100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241028 | 190000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241028 | 185900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241028 | 185800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241028 | 185700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241028 | 185600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241028 | 185500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241028 | 185400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241028 | 185300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241028 | 185200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241028 | 185100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241028 | 185000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241028 | 184900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241028 | 184800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241028 | 184700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241028 | 184600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241028 | 184500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241028 | 184400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241028 | 184300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241028 | 184200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241028 | 184100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241028 | 184000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 63 | 20241028 | 183900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241028 | 183800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241028 | 183700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241028 | 183600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241028 | 183500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241028 | 183400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241028 | 183300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241028 | 183200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241028 | 183100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241028 | 183000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241028 | 182900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241028 | 182800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241028 | 182700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241028 | 182600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241028 | 182500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241028 | 182400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241028 | 182300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241028 | 182200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241028 | 182100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241028 | 182000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241028 | 181900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241028 | 181800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241028 | 181700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241028 | 181600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241028 | 181500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241028 | 181400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241028 | 181300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241028 | 181200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241028 | 181100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241028 | 181000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 93 | 20241028 | 180900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241028 | 180800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241028 | 180700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241028 | 180600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241028 | 180500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241028 | 180400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241028 | 180300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241028 | 180200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241028 | 180100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241028 | 180000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241028 | 175900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241028 | 175800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241028 | 175700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241028 | 175600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241028 | 175500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241028 | 175400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241028 | 175300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241028 | 175200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241028 | 175100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241028 | 175000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241028 | 174900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241028 | 174800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241028 | 174700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241028 | 174600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241028 | 174500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241028 | 174400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241028 | 174300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241028 | 174200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241028 | 174100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241028 | 174000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 123 | 20241028 | 173900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241028 | 173800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241028 | 173700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241028 | 173600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241028 | 173500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241028 | 173400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241028 | 173300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241028 | 173200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241028 | 173100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241028 | 173000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241028 | 172900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241028 | 172800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241028 | 172700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241028 | 172600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241028 | 172500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241028 | 172400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241028 | 172300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241028 | 172200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241028 | 172100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241028 | 172000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241028 | 171900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241028 | 171800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241028 | 171700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241028 | 171600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241028 | 171500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241028 | 171400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241028 | 171300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241028 | 171200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241028 | 171100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241028 | 171000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 153 | 20241028 | 170900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241028 | 170800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241028 | 170700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241028 | 170600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241028 | 170500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241028 | 170400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241028 | 170300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241028 | 170200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241028 | 170100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241028 | 170000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241028 | 165900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241028 | 165800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241028 | 165700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241028 | 165600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241028 | 165500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241028 | 165400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241028 | 165300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241028 | 165200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241028 | 165100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241028 | 165000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241028 | 164900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241028 | 164800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241028 | 164700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241028 | 164600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241028 | 164500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241028 | 164400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241028 | 164300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241028 | 164200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241028 | 164100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241028 | 164000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 183 | 20241028 | 163900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241028 | 163800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241028 | 163700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241028 | 163600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241028 | 163500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241028 | 163400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241028 | 163300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241028 | 163200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241028 | 163100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241028 | 163000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241028 | 162900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241028 | 162800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241028 | 162700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241028 | 162600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241028 | 162500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241028 | 162400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241028 | 162300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241028 | 162200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241028 | 162100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241028 | 162000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241028 | 161900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241028 | 161800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241028 | 161700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241028 | 161600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241028 | 161500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241028 | 161400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241028 | 161300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241028 | 161200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241028 | 161100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241028 | 161000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 213 | 20241028 | 160900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241028 | 160800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241028 | 160700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241028 | 160600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241028 | 160500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241028 | 160400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241028 | 160300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241028 | 160200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241028 | 160100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241028 | 160000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241028 | 155900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241028 | 155800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241028 | 155700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241028 | 155600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241028 | 155500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241028 | 155400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241028 | 155300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241028 | 155200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241028 | 155100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241028 | 155000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241028 | 154900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241028 | 154800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241028 | 154700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241028 | 154600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241028 | 154500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241028 | 154400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241028 | 154300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241028 | 154200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241028 | 154100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241028 | 154000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 243 | 20241028 | 153900 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20241028 | 153800 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20241028 | 153700 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20241028 | 153600 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20241028 | 153500 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20241028 | 153400 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20241028 | 153300 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20241028 | 153200 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20241028 | 153100 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20241028 | 153000 | 1422666775 | 2895 | 2895 | 2895 | 2895 | 17291 |
| 253 | 20241028 | 152900 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20241028 | 152800 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20241028 | 152700 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20241028 | 152600 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20241028 | 152500 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20241028 | 152400 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20241028 | 152300 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20241028 | 152200 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20241028 | 152100 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20241028 | 152000 | 1372609330 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20241028 | 151900 | 1372609330 | 2880 | 2895 | 2895 | 2880 | 2290 |
| 264 | 20241028 | 151800 | 1366001425 | 2895 | 2895 | 2895 | 2890 | 772 |
| 265 | 20241028 | 151700 | 1363768605 | 2890 | 2885 | 2890 | 2885 | 256 |
| 266 | 20241028 | 151600 | 1363029580 | 2890 | 2895 | 2895 | 2890 | 2526 |
| 267 | 20241028 | 151500 | 1355728940 | 2895 | 2890 | 2895 | 2890 | 207 |
| 268 | 20241028 | 151400 | 1355130160 | 2890 | 2900 | 2900 | 2890 | 223 |
| 269 | 20241028 | 151300 | 1354484680 | 2895 | 2900 | 2900 | 2890 | 5664 |
| 270 | 20241028 | 151200 | 1338087595 | 2900 | 2900 | 2900 | 2895 | 271 |
| 271 | 20241028 | 151100 | 1337302545 | 2900 | 2900 | 2900 | 2900 | 109 |
| 272 | 20241028 | 151000 | 1336986445 | 2905 | 2905 | 2905 | 2905 | 105 |
| 273 | 20241028 | 150900 | 1336681420 | 2905 | 2895 | 2905 | 2895 | 6698 |
| 274 | 20241028 | 150800 | 1317265345 | 2895 | 2895 | 2895 | 2895 | 1043 |
| 275 | 20241028 | 150700 | 1314245860 | 2895 | 2890 | 2900 | 2890 | 1802 |
| 276 | 20241028 | 150600 | 1309029560 | 2890 | 2895 | 2900 | 2890 | 2375 |
| 277 | 20241028 | 150500 | 1302151110 | 2895 | 2895 | 2895 | 2895 | 1799 |
| 278 | 20241028 | 150400 | 1296943005 | 2895 | 2895 | 2895 | 2895 | 820 |
| 279 | 20241028 | 150300 | 1294569105 | 2895 | 2900 | 2900 | 2895 | 3002 |
| 280 | 20241028 | 150200 | 1285870410 | 2900 | 2900 | 2900 | 2900 | 3280 |
| 281 | 20241028 | 150100 | 1276358410 | 2900 | 2895 | 2900 | 2895 | 42 |
| 282 | 20241028 | 150000 | 1276236810 | 2895 | 2895 | 2895 | 2895 | 2300 |
| 283 | 20241028 | 145900 | 1269578310 | 2895 | 2895 | 2900 | 2895 | 1379 |
| 284 | 20241028 | 145800 | 1265586005 | 2895 | 2900 | 2900 | 2895 | 3386 |
| 285 | 20241028 | 145700 | 1255781890 | 2900 | 2895 | 2900 | 2895 | 1403 |
| 286 | 20241028 | 145600 | 1251720200 | 2895 | 2900 | 2900 | 2895 | 925 |
| 287 | 20241028 | 145500 | 1249038125 | 2900 | 2900 | 2900 | 2895 | 2240 |
| 288 | 20241028 | 145400 | 1242551935 | 2900 | 2900 | 2900 | 2900 | 356 |
| 289 | 20241028 | 145300 | 1241519535 | 2900 | 2895 | 2900 | 2895 | 61 |
| 290 | 20241028 | 145200 | 1241342935 | 2900 | 2900 | 2900 | 2900 | 103 |
| 291 | 20241028 | 145100 | 1241044235 | 2895 | 2900 | 2900 | 2895 | 2104 |
| 292 | 20241028 | 145000 | 1234952135 | 2900 | 2905 | 2905 | 2900 | 408 |
| 293 | 20241028 | 144900 | 1233768425 | 2905 | 2900 | 2905 | 2900 | 2846 |
| 294 | 20241028 | 144800 | 1225513295 | 2905 | 2905 | 2905 | 2905 | 101 |
| 295 | 20241028 | 144700 | 1225219890 | 2900 | 2900 | 2905 | 2900 | 234 |
| 296 | 20241028 | 144600 | 1224540775 | 2900 | 2905 | 2905 | 2900 | 875 |
| 297 | 20241028 | 144500 | 1221999000 | 2905 | 2910 | 2910 | 2905 | 214 |
| 298 | 20241028 | 144400 | 1221376310 | 2910 | 2910 | 2910 | 2910 | 1005 |
| 299 | 20241028 | 144300 | 1218451760 | 2910 | 2910 | 2910 | 2910 | 101 |
| 300 | 20241028 | 144200 | 1218157850 | 2905 | 2910 | 2910 | 2905 | 195 |
| 301 | 20241028 | 144100 | 1217590855 | 2910 | 2905 | 2910 | 2905 | 2400 |
| 302 | 20241028 | 144000 | 1210617325 | 2905 | 2915 | 2915 | 2905 | 1209 |
| 303 | 20241028 | 143900 | 1207097055 | 2915 | 2915 | 2915 | 2910 | 855 |
| 304 | 20241028 | 143800 | 1204604780 | 2915 | 2910 | 2915 | 2910 | 1501 |
| 305 | 20241028 | 143700 | 1200236865 | 2915 | 2915 | 2915 | 2910 | 104 |
| 306 | 20241028 | 143600 | 1199934205 | 2915 | 2915 | 2915 | 2915 | 352 |
| 307 | 20241028 | 143500 | 1198908125 | 2915 | 2915 | 2915 | 2915 | 102 |
| 308 | 20241028 | 143400 | 1198610795 | 2915 | 2915 | 2915 | 2915 | 318 |
| 309 | 20241028 | 143300 | 1197683825 | 2915 | 2915 | 2915 | 2915 | 382 |
| 310 | 20241028 | 143200 | 1196570295 | 2915 | 2915 | 2915 | 2915 | 102 |
| 311 | 20241028 | 143100 | 1196272965 | 2915 | 2915 | 2915 | 2915 | 274 |
| 312 | 20241028 | 143000 | 1195474255 | 2915 | 2915 | 2915 | 2910 | 660 |
| 313 | 20241028 | 142900 | 1193550855 | 2915 | 2915 | 2915 | 2915 | 586 |
| 314 | 20241028 | 142800 | 1191842665 | 2915 | 2915 | 2915 | 2915 | 105 |
| 315 | 20241028 | 142700 | 1191536590 | 2915 | 2910 | 2915 | 2910 | 62 |
| 316 | 20241028 | 142600 | 1191356160 | 2910 | 2910 | 2910 | 2910 | 346 |
| 317 | 20241028 | 142500 | 1190349300 | 2910 | 2915 | 2915 | 2910 | 492 |
| 318 | 20241028 | 142400 | 1188917570 | 2910 | 2915 | 2915 | 2910 | 251 |
| 319 | 20241028 | 142300 | 1188186655 | 2915 | 2910 | 2915 | 2910 | 64 |
| 320 | 20241028 | 142200 | 1188000395 | 2910 | 2915 | 2915 | 2910 | 949 |
| 321 | 20241028 | 142100 | 1185238290 | 2915 | 2915 | 2915 | 2910 | 19 |
| 322 | 20241028 | 142000 | 1185182985 | 2910 | 2910 | 2910 | 2910 | 1799 |
| 323 | 20241028 | 141900 | 1179947895 | 2910 | 2915 | 2915 | 2905 | 2300 |
| 324 | 20241028 | 141800 | 1173258845 | 2910 | 2910 | 2915 | 2910 | 95 |
| 325 | 20241028 | 141700 | 1172982375 | 2910 | 2905 | 2910 | 2905 | 154 |
| 326 | 20241028 | 141600 | 1172534985 | 2905 | 2915 | 2915 | 2905 | 600 |
| 327 | 20241028 | 141500 | 1170787980 | 2915 | 2905 | 2915 | 2905 | 326 |
| 328 | 20241028 | 141400 | 1169840340 | 2905 | 2910 | 2915 | 2905 | 647 |
| 329 | 20241028 | 141300 | 1167958955 | 2915 | 2915 | 2915 | 2915 | 488 |
| 330 | 20241028 | 141200 | 1166536435 | 2910 | 2905 | 2915 | 2905 | 303 |
| 331 | 20241028 | 141100 | 1165653700 | 2905 | 2905 | 2905 | 2905 | 1 |
| 332 | 20241028 | 141000 | 1165650795 | 2900 | 2915 | 2920 | 2900 | 882 |
| 333 | 20241028 | 140900 | 1163082395 | 2915 | 2915 | 2920 | 2915 | 318 |
| 334 | 20241028 | 140800 | 1162155420 | 2915 | 2915 | 2920 | 2900 | 5582 |
| 335 | 20241028 | 140700 | 1145884105 | 2915 | 2905 | 2915 | 2905 | 6045 |
| 336 | 20241028 | 140600 | 1128315170 | 2905 | 2905 | 2905 | 2905 | 1433 |
| 337 | 20241028 | 140500 | 1124152305 | 2900 | 2900 | 2905 | 2900 | 688 |
| 338 | 20241028 | 140400 | 1122157095 | 2905 | 2900 | 2905 | 2900 | 32 |
| 339 | 20241028 | 140300 | 1122064285 | 2905 | 2905 | 2905 | 2900 | 404 |
| 340 | 20241028 | 140200 | 1120892165 | 2905 | 2905 | 2905 | 2905 | 107 |
| 341 | 20241028 | 140100 | 1120581330 | 2900 | 2900 | 2900 | 2900 | 153 |
| 342 | 20241028 | 140000 | 1120137630 | 2900 | 2905 | 2905 | 2900 | 267 |
| 343 | 20241028 | 135900 | 1119362195 | 2905 | 2905 | 2905 | 2905 | 7 |
| 344 | 20241028 | 135800 | 1119341860 | 2900 | 2905 | 2905 | 2900 | 1202 |
| 345 | 20241028 | 135700 | 1115855550 | 2905 | 2905 | 2905 | 2905 | 104 |
| 346 | 20241028 | 135600 | 1115553430 | 2905 | 2900 | 2905 | 2900 | 303 |
| 347 | 20241028 | 135500 | 1114674715 | 2900 | 2905 | 2905 | 2900 | 525 |
| 348 | 20241028 | 135400 | 1113152210 | 2900 | 2905 | 2905 | 2900 | 223 |
| 349 | 20241028 | 135300 | 1112504510 | 2905 | 2900 | 2905 | 2900 | 704 |
| 350 | 20241028 | 135200 | 1110462890 | 2895 | 2900 | 2900 | 2895 | 120 |
| 351 | 20241028 | 135100 | 1110114915 | 2900 | 2900 | 2900 | 2900 | 264 |
| 352 | 20241028 | 135000 | 1109349315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20241028 | 134900 | 1109349315 | 2900 | 2900 | 2900 | 2900 | 5006 |
| 354 | 20241028 | 134800 | 1094831915 | 2905 | 2905 | 2905 | 2905 | 204 |
| 355 | 20241028 | 134700 | 1094239295 | 2905 | 2900 | 2905 | 2900 | 23 |
| 356 | 20241028 | 134600 | 1094172510 | 2900 | 2905 | 2905 | 2900 | 1210 |
| 357 | 20241028 | 134500 | 1090662995 | 2905 | 2900 | 2905 | 2895 | 3437 |
| 358 | 20241028 | 134400 | 1080698025 | 2895 | 2900 | 2900 | 2895 | 1034 |
| 359 | 20241028 | 134300 | 1077704575 | 2895 | 2895 | 2895 | 2895 | 17 |
| 360 | 20241028 | 134200 | 1077655360 | 2900 | 2900 | 2900 | 2900 | 303 |
| 361 | 20241028 | 134100 | 1076776660 | 2895 | 2900 | 2900 | 2895 | 1607 |
| 362 | 20241028 | 134000 | 1072123860 | 2895 | 2900 | 2900 | 2895 | 2104 |
| 363 | 20241028 | 133900 | 1066032280 | 2900 | 2895 | 2900 | 2895 | 226 |
| 364 | 20241028 | 133800 | 1065378000 | 2895 | 2895 | 2895 | 2895 | 2278 |
| 365 | 20241028 | 133700 | 1058783190 | 2895 | 2895 | 2895 | 2895 | 1500 |
| 366 | 20241028 | 133600 | 1054440690 | 2895 | 2900 | 2900 | 2895 | 1521 |
| 367 | 20241028 | 133500 | 1050037390 | 2895 | 2890 | 2900 | 2890 | 3506 |
| 368 | 20241028 | 133400 | 1039895020 | 2890 | 2900 | 2900 | 2890 | 2992 |
| 369 | 20241028 | 133300 | 1031232770 | 2900 | 2900 | 2900 | 2895 | 322 |
| 370 | 20241028 | 133200 | 1030299070 | 2900 | 2900 | 2900 | 2900 | 101 |
| 371 | 20241028 | 133100 | 1030006170 | 2900 | 2900 | 2900 | 2900 | 355 |
| 372 | 20241028 | 133000 | 1028976670 | 2900 | 2900 | 2900 | 2900 | 203 |
| 373 | 20241028 | 132900 | 1028387970 | 2900 | 2900 | 2900 | 2900 | 150 |
| 374 | 20241028 | 132800 | 1027952970 | 2900 | 2900 | 2900 | 2895 | 235 |
| 375 | 20241028 | 132700 | 1027271475 | 2900 | 2900 | 2900 | 2900 | 1506 |
| 376 | 20241028 | 132600 | 1022904075 | 2900 | 2900 | 2900 | 2900 | 102 |
| 377 | 20241028 | 132500 | 1022608275 | 2900 | 2900 | 2900 | 2900 | 109 |
| 378 | 20241028 | 132400 | 1022292175 | 2895 | 2900 | 2900 | 2895 | 236 |
| 379 | 20241028 | 132300 | 1021607950 | 2900 | 2900 | 2900 | 2895 | 24 |
| 380 | 20241028 | 132200 | 1021538450 | 2895 | 2900 | 2900 | 2895 | 242 |
| 381 | 20241028 | 132100 | 1020836960 | 2900 | 2895 | 2900 | 2895 | 1249 |
| 382 | 20241028 | 132000 | 1017216850 | 2895 | 2900 | 2900 | 2895 | 513 |
| 383 | 20241028 | 131900 | 1015729175 | 2900 | 2900 | 2900 | 2900 | 103 |
| 384 | 20241028 | 131800 | 1015430475 | 2900 | 2900 | 2900 | 2900 | 103 |
| 385 | 20241028 | 131700 | 1015131775 | 2895 | 2895 | 2895 | 2895 | 250 |
| 386 | 20241028 | 131600 | 1014408025 | 2900 | 2895 | 2900 | 2895 | 135 |
| 387 | 20241028 | 131500 | 1014017195 | 2900 | 2900 | 2900 | 2900 | 56 |
| 388 | 20241028 | 131400 | 1013854795 | 2895 | 2900 | 2900 | 2895 | 536 |
| 389 | 20241028 | 131300 | 1012302195 | 2900 | 2900 | 2900 | 2900 | 1 |
| 390 | 20241028 | 131200 | 1012299295 | 2900 | 2905 | 2905 | 2900 | 3193 |
| 391 | 20241028 | 131100 | 1003039345 | 2900 | 2900 | 2900 | 2895 | 400 |
| 392 | 20241028 | 131000 | 1001879895 | 2900 | 2900 | 2900 | 2900 | 6 |
| 393 | 20241028 | 130900 | 1001862495 | 2895 | 2905 | 2905 | 2895 | 855 |
| 394 | 20241028 | 130800 | 999382595 | 2905 | 2905 | 2905 | 2900 | 1576 |
| 395 | 20241028 | 130700 | 994809515 | 2905 | 2905 | 2905 | 2900 | 369 |
| 396 | 20241028 | 130600 | 993739405 | 2900 | 2895 | 2900 | 2895 | 2710 |
| 397 | 20241028 | 130500 | 985880525 | 2895 | 2900 | 2900 | 2895 | 42 |
| 398 | 20241028 | 130400 | 985758920 | 2900 | 2895 | 2900 | 2895 | 509 |
| 399 | 20241028 | 130300 | 984285320 | 2900 | 2900 | 2900 | 2900 | 1309 |
| 400 | 20241028 | 130200 | 980489220 | 2890 | 2900 | 2900 | 2890 | 3666 |
| 401 | 20241028 | 130100 | 969870895 | 2900 | 2900 | 2900 | 2900 | 5800 |
| 402 | 20241028 | 130000 | 953050895 | 2895 | 2900 | 2900 | 2890 | 583 |
| 403 | 20241028 | 125900 | 951362825 | 2900 | 2885 | 2900 | 2885 | 12383 |
| 404 | 20241028 | 125800 | 915564300 | 2885 | 2885 | 2885 | 2885 | 0 |
| 405 | 20241028 | 125700 | 915564300 | 2885 | 2885 | 2885 | 2885 | 103 |
| 406 | 20241028 | 125600 | 915267145 | 2885 | 2880 | 2885 | 2880 | 1681 |
| 407 | 20241028 | 125500 | 910425855 | 2885 | 2880 | 2885 | 2880 | 41 |
| 408 | 20241028 | 125400 | 910307640 | 2885 | 2885 | 2885 | 2875 | 416 |
| 409 | 20241028 | 125300 | 909110510 | 2885 | 2880 | 2885 | 2880 | 1507 |
| 410 | 20241028 | 125200 | 904770340 | 2880 | 2885 | 2885 | 2880 | 15 |
| 411 | 20241028 | 125100 | 904727125 | 2885 | 2885 | 2885 | 2885 | 2197 |
| 412 | 20241028 | 125000 | 898388780 | 2885 | 2890 | 2890 | 2885 | 11 |
| 413 | 20241028 | 124900 | 898357015 | 2885 | 2885 | 2885 | 2885 | 0 |
| 414 | 20241028 | 124800 | 898357015 | 2885 | 2885 | 2885 | 2885 | 3561 |
| 415 | 20241028 | 124700 | 888083530 | 2885 | 2885 | 2885 | 2885 | 57 |
| 416 | 20241028 | 124600 | 887919085 | 2885 | 2885 | 2885 | 2885 | 439 |
| 417 | 20241028 | 124500 | 886652570 | 2880 | 2880 | 2880 | 2880 | 736 |
| 418 | 20241028 | 124400 | 884532890 | 2880 | 2880 | 2880 | 2880 | 306 |
| 419 | 20241028 | 124300 | 883651610 | 2885 | 2885 | 2885 | 2880 | 104 |
| 420 | 20241028 | 124200 | 883352065 | 2885 | 2885 | 2885 | 2885 | 101 |
| 421 | 20241028 | 124100 | 883060680 | 2885 | 2885 | 2885 | 2885 | 4 |
| 422 | 20241028 | 124000 | 883049140 | 2885 | 2885 | 2885 | 2885 | 6 |
| 423 | 20241028 | 123900 | 883031830 | 2880 | 2885 | 2885 | 2880 | 143 |
| 424 | 20241028 | 123800 | 882619475 | 2885 | 2880 | 2885 | 2880 | 24 |
| 425 | 20241028 | 123700 | 882550335 | 2880 | 2880 | 2880 | 2880 | 480 |
| 426 | 20241028 | 123600 | 881167935 | 2880 | 2885 | 2885 | 2880 | 475 |
| 427 | 20241028 | 123500 | 879799915 | 2880 | 2885 | 2885 | 2880 | 120 |
| 428 | 20241028 | 123400 | 879454210 | 2885 | 2885 | 2885 | 2885 | 3 |
| 429 | 20241028 | 123300 | 879445555 | 2885 | 2885 | 2885 | 2885 | 5 |
| 430 | 20241028 | 123200 | 879431130 | 2880 | 2875 | 2880 | 2875 | 2763 |
| 431 | 20241028 | 123100 | 871478115 | 2875 | 2880 | 2880 | 2875 | 7 |
| 432 | 20241028 | 123000 | 871457960 | 2880 | 2880 | 2880 | 2880 | 316 |
| 433 | 20241028 | 122900 | 870547880 | 2880 | 2880 | 2880 | 2880 | 298 |
| 434 | 20241028 | 122800 | 869689640 | 2880 | 2885 | 2885 | 2880 | 6 |
| 435 | 20241028 | 122700 | 869672340 | 2885 | 2885 | 2885 | 2880 | 1420 |
| 436 | 20241028 | 122600 | 865582215 | 2885 | 2885 | 2885 | 2885 | 23 |
| 437 | 20241028 | 122500 | 865515860 | 2885 | 2885 | 2885 | 2885 | 11 |
| 438 | 20241028 | 122400 | 865484125 | 2885 | 2885 | 2885 | 2885 | 3 |
| 439 | 20241028 | 122300 | 865475470 | 2880 | 2880 | 2880 | 2880 | 10 |
| 440 | 20241028 | 122200 | 865446670 | 2870 | 2875 | 2875 | 2870 | 15 |
| 441 | 20241028 | 122100 | 865403575 | 2875 | 2885 | 2885 | 2875 | 112 |
| 442 | 20241028 | 122000 | 865080550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 443 | 20241028 | 121900 | 865080550 | 2885 | 2880 | 2885 | 2870 | 797 |
| 444 | 20241028 | 121800 | 862789725 | 2885 | 2880 | 2885 | 2880 | 4211 |
| 445 | 20241028 | 121700 | 850657035 | 2880 | 2880 | 2880 | 2880 | 6 |
| 446 | 20241028 | 121600 | 850639755 | 2880 | 2880 | 2880 | 2880 | 2 |
| 447 | 20241028 | 121500 | 850633995 | 2880 | 2880 | 2880 | 2880 | 2 |
| 448 | 20241028 | 121400 | 850628235 | 2870 | 2880 | 2880 | 2870 | 7235 |
| 449 | 20241028 | 121300 | 829861435 | 2880 | 2875 | 2880 | 2875 | 64 |
| 450 | 20241028 | 121200 | 829677415 | 2880 | 2885 | 2885 | 2880 | 2142 |
| 451 | 20241028 | 121100 | 823507955 | 2885 | 2880 | 2885 | 2880 | 4 |
| 452 | 20241028 | 121000 | 823496430 | 2880 | 2885 | 2885 | 2880 | 101 |
| 453 | 20241028 | 120900 | 823205545 | 2880 | 2880 | 2885 | 2880 | 644 |
| 454 | 20241028 | 120800 | 821350820 | 2880 | 2880 | 2885 | 2880 | 2024 |
| 455 | 20241028 | 120700 | 815521685 | 2885 | 2885 | 2885 | 2885 | 5 |
| 456 | 20241028 | 120600 | 815507260 | 2885 | 2890 | 2890 | 2885 | 5795 |
| 457 | 20241028 | 120500 | 798787600 | 2890 | 2890 | 2895 | 2890 | 1692 |
| 458 | 20241028 | 120400 | 793897715 | 2890 | 2885 | 2895 | 2885 | 11078 |
| 459 | 20241028 | 120300 | 761912955 | 2880 | 2880 | 2885 | 2880 | 360 |
| 460 | 20241028 | 120200 | 760876140 | 2880 | 2885 | 2885 | 2880 | 491 |
| 461 | 20241028 | 120100 | 759462040 | 2885 | 2885 | 2885 | 2880 | 3222 |
| 462 | 20241028 | 120000 | 750182640 | 2885 | 2885 | 2885 | 2885 | 102 |
| 463 | 20241028 | 115900 | 749888370 | 2885 | 2885 | 2885 | 2885 | 1 |
| 464 | 20241028 | 115800 | 749885485 | 2885 | 2885 | 2885 | 2885 | 2 |
| 465 | 20241028 | 115700 | 749879715 | 2880 | 2880 | 2880 | 2880 | 129 |
| 466 | 20241028 | 115600 | 749508195 | 2880 | 2880 | 2880 | 2880 | 8 |
| 467 | 20241028 | 115500 | 749485155 | 2875 | 2875 | 2875 | 2875 | 10 |
| 468 | 20241028 | 115400 | 749456405 | 2880 | 2885 | 2885 | 2880 | 101 |
| 469 | 20241028 | 115300 | 749165025 | 2885 | 2885 | 2885 | 2885 | 3 |
| 470 | 20241028 | 115200 | 749156370 | 2880 | 2885 | 2885 | 2880 | 1702 |
| 471 | 20241028 | 115100 | 744254575 | 2885 | 2885 | 2885 | 2885 | 348 |
| 472 | 20241028 | 115000 | 743250595 | 2885 | 2880 | 2885 | 2880 | 1326 |
| 473 | 20241028 | 114900 | 739431710 | 2880 | 2880 | 2880 | 2880 | 319 |
| 474 | 20241028 | 114800 | 738512990 | 2880 | 2880 | 2880 | 2880 | 152 |
| 475 | 20241028 | 114700 | 738075230 | 2880 | 2880 | 2880 | 2880 | 1 |
| 476 | 20241028 | 114600 | 738072350 | 2880 | 2880 | 2880 | 2880 | 29 |
| 477 | 20241028 | 114500 | 737988830 | 2880 | 2880 | 2880 | 2870 | 121 |
| 478 | 20241028 | 114400 | 737640520 | 2880 | 2885 | 2885 | 2880 | 352 |
| 479 | 20241028 | 114300 | 736626755 | 2885 | 2880 | 2885 | 2880 | 495 |
| 480 | 20241028 | 114200 | 735201140 | 2880 | 2880 | 2885 | 2880 | 3690 |
| 481 | 20241028 | 114100 | 724573875 | 2875 | 2880 | 2880 | 2875 | 1379 |
| 482 | 20241028 | 114000 | 720609230 | 2880 | 2875 | 2880 | 2875 | 1003 |
| 483 | 20241028 | 113900 | 717725590 | 2875 | 2875 | 2875 | 2875 | 4104 |
| 484 | 20241028 | 113800 | 705926590 | 2875 | 2875 | 2875 | 2875 | 2 |
| 485 | 20241028 | 113700 | 705920840 | 2875 | 2875 | 2875 | 2875 | 11 |
| 486 | 20241028 | 113600 | 705889215 | 2870 | 2875 | 2875 | 2870 | 1100 |
| 487 | 20241028 | 113500 | 702731715 | 2875 | 2875 | 2875 | 2870 | 522 |
| 488 | 20241028 | 113400 | 701230970 | 2875 | 2870 | 2875 | 2870 | 1168 |
| 489 | 20241028 | 113300 | 697878805 | 2865 | 2865 | 2865 | 2860 | 927 |
| 490 | 20241028 | 113200 | 695223030 | 2865 | 2865 | 2865 | 2865 | 22 |
| 491 | 20241028 | 113100 | 695160000 | 2865 | 2865 | 2865 | 2865 | 1 |
| 492 | 20241028 | 113000 | 695157135 | 2865 | 2865 | 2865 | 2865 | 137 |
| 493 | 20241028 | 112900 | 694764630 | 2865 | 2865 | 2865 | 2865 | 1 |
| 494 | 20241028 | 112800 | 694761765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 495 | 20241028 | 112700 | 694761765 | 2850 | 2865 | 2865 | 2850 | 947 |
| 496 | 20241028 | 112600 | 692061220 | 2865 | 2865 | 2865 | 2865 | 0 |
| 497 | 20241028 | 112500 | 692061220 | 2865 | 2865 | 2865 | 2865 | 2 |
| 498 | 20241028 | 112400 | 692055490 | 2865 | 2850 | 2865 | 2845 | 1167 |
| 499 | 20241028 | 112300 | 688734850 | 2845 | 2865 | 2865 | 2845 | 6316 |
| 500 | 20241028 | 112200 | 670722350 | 2865 | 2865 | 2865 | 2865 | 2 |
| 501 | 20241028 | 112100 | 670716620 | 2865 | 2865 | 2865 | 2860 | 264 |
| 502 | 20241028 | 112000 | 669961075 | 2865 | 2870 | 2870 | 2865 | 6 |
| 503 | 20241028 | 111900 | 669943865 | 2870 | 2870 | 2870 | 2870 | 2 |
| 504 | 20241028 | 111800 | 669938125 | 2870 | 2870 | 2870 | 2870 | 2042 |
| 505 | 20241028 | 111700 | 664077585 | 2870 | 2870 | 2870 | 2855 | 5417 |
| 506 | 20241028 | 111600 | 648575155 | 2870 | 2870 | 2870 | 2865 | 311 |
| 507 | 20241028 | 111500 | 647682635 | 2865 | 2865 | 2865 | 2865 | 119 |
| 508 | 20241028 | 111400 | 647341700 | 2865 | 2865 | 2865 | 2865 | 8 |
| 509 | 20241028 | 111300 | 647318780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 510 | 20241028 | 111200 | 647318780 | 2865 | 2855 | 2870 | 2855 | 5 |
| 511 | 20241028 | 111100 | 647304460 | 2870 | 2865 | 2870 | 2855 | 1986 |
| 512 | 20241028 | 111000 | 641628610 | 2870 | 2870 | 2870 | 2860 | 603 |
| 513 | 20241028 | 110900 | 639901920 | 2865 | 2865 | 2865 | 2860 | 3420 |
| 514 | 20241028 | 110800 | 630115615 | 2860 | 2865 | 2865 | 2860 | 108 |
| 515 | 20241028 | 110700 | 629806485 | 2860 | 2865 | 2865 | 2860 | 16 |
| 516 | 20241028 | 110600 | 629760695 | 2865 | 2865 | 2865 | 2860 | 2513 |
| 517 | 20241028 | 110500 | 622573435 | 2865 | 2865 | 2865 | 2865 | 55 |
| 518 | 20241028 | 110400 | 622415860 | 2865 | 2865 | 2865 | 2865 | 35 |
| 519 | 20241028 | 110300 | 622315585 | 2865 | 2865 | 2865 | 2865 | 161 |
| 520 | 20241028 | 110200 | 621854320 | 2865 | 2870 | 2870 | 2865 | 22 |
| 521 | 20241028 | 110100 | 621791260 | 2865 | 2870 | 2870 | 2865 | 1387 |
| 522 | 20241028 | 110000 | 617817000 | 2875 | 2875 | 2875 | 2875 | 2 |
| 523 | 20241028 | 105900 | 617811250 | 2870 | 2865 | 2875 | 2865 | 492 |
| 524 | 20241028 | 105800 | 616400145 | 2870 | 2870 | 2870 | 2870 | 33 |
| 525 | 20241028 | 105700 | 616305435 | 2870 | 2870 | 2870 | 2870 | 1315 |
| 526 | 20241028 | 105600 | 612531385 | 2870 | 2865 | 2870 | 2865 | 341 |
| 527 | 20241028 | 105500 | 611554405 | 2870 | 2870 | 2870 | 2870 | 2 |
| 528 | 20241028 | 105400 | 611548665 | 2870 | 2870 | 2870 | 2870 | 107 |
| 529 | 20241028 | 105300 | 611241575 | 2870 | 2870 | 2870 | 2870 | 5 |
| 530 | 20241028 | 105200 | 611227225 | 2865 | 2865 | 2870 | 2865 | 1021 |
| 531 | 20241028 | 105100 | 608302025 | 2865 | 2870 | 2870 | 2865 | 193 |
| 532 | 20241028 | 105000 | 607748120 | 2870 | 2870 | 2870 | 2870 | 21 |
| 533 | 20241028 | 104900 | 607687850 | 2875 | 2875 | 2875 | 2875 | 3 |
| 534 | 20241028 | 104800 | 607679225 | 2870 | 2870 | 2870 | 2870 | 104 |
| 535 | 20241028 | 104700 | 607380745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 536 | 20241028 | 104600 | 607380745 | 2875 | 2870 | 2875 | 2870 | 9 |
| 537 | 20241028 | 104500 | 607354880 | 2870 | 2870 | 2870 | 2870 | 5023 |
| 538 | 20241028 | 104400 | 592938870 | 2870 | 2870 | 2870 | 2870 | 3 |
| 539 | 20241028 | 104300 | 592930260 | 2870 | 2875 | 2875 | 2870 | 33 |
| 540 | 20241028 | 104200 | 592835530 | 2875 | 2870 | 2875 | 2870 | 93 |
| 541 | 20241028 | 104100 | 592568610 | 2870 | 2870 | 2870 | 2870 | 2 |
| 542 | 20241028 | 104000 | 592562870 | 2865 | 2865 | 2865 | 2865 | 72 |
| 543 | 20241028 | 103900 | 592356590 | 2865 | 2865 | 2865 | 2865 | 1618 |
| 544 | 20241028 | 103800 | 587721020 | 2865 | 2875 | 2875 | 2865 | 306 |
| 545 | 20241028 | 103700 | 586843260 | 2875 | 2875 | 2875 | 2875 | 576 |
| 546 | 20241028 | 103600 | 585187260 | 2875 | 2875 | 2875 | 2875 | 512 |
| 547 | 20241028 | 103500 | 583715260 | 2875 | 2870 | 2875 | 2860 | 3557 |
| 548 | 20241028 | 103400 | 573516330 | 2880 | 2880 | 2880 | 2880 | 175 |
| 549 | 20241028 | 103300 | 573012330 | 2875 | 2875 | 2875 | 2875 | 200 |
| 550 | 20241028 | 103200 | 572437330 | 2875 | 2875 | 2875 | 2875 | 258 |
| 551 | 20241028 | 103100 | 571695580 | 2880 | 2875 | 2880 | 2875 | 710 |
| 552 | 20241028 | 103000 | 569654325 | 2875 | 2875 | 2875 | 2875 | 100 |
| 553 | 20241028 | 102900 | 569366825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 554 | 20241028 | 102800 | 569366825 | 2875 | 2865 | 2875 | 2865 | 124 |
| 555 | 20241028 | 102700 | 569010465 | 2865 | 2865 | 2865 | 2865 | 128 |
| 556 | 20241028 | 102600 | 568643745 | 2860 | 2870 | 2875 | 2860 | 3217 |
| 557 | 20241028 | 102500 | 559425915 | 2870 | 2870 | 2870 | 2870 | 159 |
| 558 | 20241028 | 102400 | 558969585 | 2870 | 2870 | 2870 | 2870 | 0 |
| 559 | 20241028 | 102300 | 558969585 | 2870 | 2870 | 2870 | 2870 | 73 |
| 560 | 20241028 | 102200 | 558760075 | 2875 | 2875 | 2875 | 2875 | 99 |
| 561 | 20241028 | 102100 | 558475450 | 2875 | 2875 | 2875 | 2875 | 711 |
| 562 | 20241028 | 102000 | 556431325 | 2875 | 2875 | 2875 | 2875 | 3 |
| 563 | 20241028 | 101900 | 556422700 | 2875 | 2875 | 2875 | 2875 | 1030 |
| 564 | 20241028 | 101800 | 553461450 | 2875 | 2870 | 2875 | 2870 | 3009 |
| 565 | 20241028 | 101700 | 544818615 | 2875 | 2875 | 2875 | 2870 | 203 |
| 566 | 20241028 | 101600 | 544235930 | 2875 | 2875 | 2875 | 2870 | 331 |
| 567 | 20241028 | 101500 | 543285405 | 2875 | 2870 | 2875 | 2870 | 1050 |
| 568 | 20241028 | 101400 | 540271655 | 2870 | 2870 | 2870 | 2870 | 1 |
| 569 | 20241028 | 101300 | 540268785 | 2880 | 2875 | 2880 | 2875 | 25 |
| 570 | 20241028 | 101200 | 540196805 | 2880 | 2870 | 2880 | 2870 | 315 |
| 571 | 20241028 | 101100 | 539292680 | 2870 | 2870 | 2870 | 2870 | 0 |
| 572 | 20241028 | 101000 | 539292680 | 2870 | 2870 | 2880 | 2870 | 3700 |
| 573 | 20241028 | 100900 | 528646635 | 2870 | 2870 | 2880 | 2870 | 2708 |
| 574 | 20241028 | 100800 | 520870780 | 2875 | 2870 | 2875 | 2870 | 1563 |
| 575 | 20241028 | 100700 | 516377805 | 2870 | 2865 | 2870 | 2865 | 4651 |
| 576 | 20241028 | 100600 | 503036750 | 2865 | 2860 | 2865 | 2860 | 61 |
| 577 | 20241028 | 100500 | 502862285 | 2865 | 2865 | 2865 | 2865 | 3225 |
| 578 | 20241028 | 100400 | 493622660 | 2865 | 2865 | 2865 | 2865 | 1 |
| 579 | 20241028 | 100300 | 493619795 | 2860 | 2860 | 2860 | 2855 | 1061 |
| 580 | 20241028 | 100200 | 490589770 | 2860 | 2860 | 2860 | 2860 | 1 |
| 581 | 20241028 | 100100 | 490586910 | 2855 | 2855 | 2855 | 2855 | 26 |
| 582 | 20241028 | 100000 | 490512680 | 2860 | 2860 | 2860 | 2855 | 127 |
| 583 | 20241028 | 095900 | 490149465 | 2865 | 2865 | 2865 | 2865 | 0 |
| 584 | 20241028 | 095800 | 490149465 | 2865 | 2865 | 2865 | 2865 | 18 |
| 585 | 20241028 | 095700 | 490097895 | 2870 | 2870 | 2870 | 2870 | 125 |
| 586 | 20241028 | 095600 | 489739145 | 2870 | 2870 | 2875 | 2870 | 1019 |
| 587 | 20241028 | 095500 | 486814540 | 2875 | 2870 | 2875 | 2870 | 523 |
| 588 | 20241028 | 095400 | 485311855 | 2860 | 2860 | 2865 | 2860 | 1630 |
| 589 | 20241028 | 095300 | 480647745 | 2865 | 2865 | 2865 | 2865 | 2835 |
| 590 | 20241028 | 095200 | 472525470 | 2865 | 2865 | 2865 | 2865 | 1135 |
| 591 | 20241028 | 095100 | 469273695 | 2865 | 2875 | 2875 | 2865 | 225 |
| 592 | 20241028 | 095000 | 468627545 | 2875 | 2875 | 2875 | 2870 | 1320 |
| 593 | 20241028 | 094900 | 464839070 | 2875 | 2880 | 2880 | 2875 | 133 |
| 594 | 20241028 | 094800 | 464456145 | 2880 | 2880 | 2880 | 2880 | 210 |
| 595 | 20241028 | 094700 | 463851345 | 2880 | 2885 | 2885 | 2875 | 2622 |
| 596 | 20241028 | 094600 | 456299995 | 2885 | 2870 | 2885 | 2865 | 8415 |
| 597 | 20241028 | 094500 | 432073855 | 2870 | 2870 | 2870 | 2870 | 2 |
| 598 | 20241028 | 094400 | 432068115 | 2870 | 2865 | 2870 | 2865 | 139 |
| 599 | 20241028 | 094300 | 431669455 | 2865 | 2865 | 2865 | 2865 | 316 |
| 600 | 20241028 | 094200 | 430764115 | 2865 | 2865 | 2870 | 2860 | 5810 |
| 601 | 20241028 | 094100 | 414118520 | 2865 | 2875 | 2875 | 2865 | 224 |
| 602 | 20241028 | 094000 | 413475735 | 2875 | 2865 | 2880 | 2865 | 6513 |
| 603 | 20241028 | 093900 | 394773445 | 2870 | 2870 | 2895 | 2865 | 17397 |
| 604 | 20241028 | 093800 | 344700185 | 2870 | 2865 | 2870 | 2865 | 10216 |
| 605 | 20241028 | 093700 | 315423190 | 2855 | 2850 | 2860 | 2850 | 3497 |
| 606 | 20241028 | 093600 | 305430000 | 2855 | 2850 | 2855 | 2850 | 243 |
| 607 | 20241028 | 093500 | 304737375 | 2850 | 2850 | 2850 | 2850 | 514 |
| 608 | 20241028 | 093400 | 303272475 | 2855 | 2855 | 2855 | 2840 | 2105 |
| 609 | 20241028 | 093300 | 297268760 | 2850 | 2855 | 2855 | 2850 | 364 |
| 610 | 20241028 | 093200 | 296230225 | 2855 | 2855 | 2860 | 2850 | 3907 |
| 611 | 20241028 | 093100 | 285060405 | 2860 | 2840 | 2860 | 2840 | 6357 |
| 612 | 20241028 | 093000 | 266927160 | 2850 | 2850 | 2850 | 2840 | 1010 |
| 613 | 20241028 | 092900 | 264058710 | 2845 | 2840 | 2845 | 2840 | 2104 |
| 614 | 20241028 | 092800 | 258075420 | 2840 | 2840 | 2840 | 2840 | 30 |
| 615 | 20241028 | 092700 | 257990220 | 2845 | 2845 | 2845 | 2840 | 69 |
| 616 | 20241028 | 092600 | 257794070 | 2845 | 2840 | 2845 | 2840 | 3091 |
| 617 | 20241028 | 092500 | 249008900 | 2840 | 2840 | 2840 | 2840 | 114 |
| 618 | 20241028 | 092400 | 248685140 | 2845 | 2840 | 2845 | 2840 | 68 |
| 619 | 20241028 | 092300 | 248492015 | 2835 | 2840 | 2850 | 2835 | 5012 |
| 620 | 20241028 | 092200 | 234229785 | 2840 | 2830 | 2840 | 2820 | 1824 |
| 621 | 20241028 | 092100 | 229066345 | 2825 | 2825 | 2825 | 2820 | 1825 |
| 622 | 20241028 | 092000 | 223918855 | 2830 | 2830 | 2830 | 2830 | 682 |
| 623 | 20241028 | 091900 | 221988795 | 2830 | 2830 | 2830 | 2830 | 22 |
| 624 | 20241028 | 091800 | 221926535 | 2830 | 2830 | 2840 | 2830 | 673 |
| 625 | 20241028 | 091700 | 220021935 | 2835 | 2840 | 2840 | 2835 | 435 |
| 626 | 20241028 | 091600 | 218786545 | 2830 | 2830 | 2830 | 2830 | 1568 |
| 627 | 20241028 | 091500 | 214349105 | 2830 | 2840 | 2840 | 2830 | 121 |
| 628 | 20241028 | 091400 | 214006125 | 2840 | 2835 | 2840 | 2835 | 7147 |
| 629 | 20241028 | 091300 | 193731925 | 2835 | 2840 | 2840 | 2835 | 1356 |
| 630 | 20241028 | 091200 | 189882465 | 2840 | 2835 | 2840 | 2835 | 1061 |
| 631 | 20241028 | 091100 | 186871350 | 2830 | 2830 | 2845 | 2830 | 5162 |
| 632 | 20241028 | 091000 | 172217815 | 2830 | 2830 | 2835 | 2825 | 5048 |
| 633 | 20241028 | 090900 | 157929630 | 2825 | 2815 | 2825 | 2815 | 3074 |
| 634 | 20241028 | 090800 | 149254810 | 2815 | 2810 | 2820 | 2810 | 550 |
| 635 | 20241028 | 090700 | 147707310 | 2825 | 2820 | 2825 | 2810 | 3842 |
| 636 | 20241028 | 090600 | 136867495 | 2820 | 2820 | 2820 | 2815 | 2659 |
| 637 | 20241028 | 090500 | 129371975 | 2820 | 2810 | 2820 | 2805 | 7459 |
| 638 | 20241028 | 090400 | 108409595 | 2810 | 2815 | 2820 | 2810 | 125 |
| 639 | 20241028 | 090300 | 108058120 | 2820 | 2810 | 2820 | 2810 | 2180 |
| 640 | 20241028 | 090200 | 101928820 | 2815 | 2810 | 2815 | 2810 | 1064 |
| 641 | 20241028 | 090100 | 98934880 | 2815 | 2800 | 2820 | 2800 | 14364 |
| 642 | 20241028 | 090000 | 58563700 | 2800 | 2780 | 2800 | 2780 | 21054 |