31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 3 | 20230912 | 192300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230912 | 192200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230912 | 192100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230912 | 192000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230912 | 191900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230912 | 191800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230912 | 191700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230912 | 191600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230912 | 191500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230912 | 191400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230912 | 191300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230912 | 191200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230912 | 191100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230912 | 191000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230912 | 190900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230912 | 190800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230912 | 190700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230912 | 190600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230912 | 190500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230912 | 190400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230912 | 190300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230912 | 190200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230912 | 190100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230912 | 190000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230912 | 185900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230912 | 185800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230912 | 185700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230912 | 185600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230912 | 185500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230912 | 185400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 33 | 20230912 | 185300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230912 | 185200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230912 | 185100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230912 | 185000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230912 | 184900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230912 | 184800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230912 | 184700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230912 | 184600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230912 | 184500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230912 | 184400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230912 | 184300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230912 | 184200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230912 | 184100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230912 | 184000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230912 | 183900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230912 | 183800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230912 | 183700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230912 | 183600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230912 | 183500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230912 | 183400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230912 | 183300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230912 | 183200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230912 | 183100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230912 | 183000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230912 | 182900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230912 | 182800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230912 | 182700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230912 | 182600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230912 | 182500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230912 | 182400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 63 | 20230912 | 182300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230912 | 182200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230912 | 182100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230912 | 182000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230912 | 181900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230912 | 181800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230912 | 181700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230912 | 181600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230912 | 181500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230912 | 181400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230912 | 181300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230912 | 181200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230912 | 181100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230912 | 181000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230912 | 180900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230912 | 180800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230912 | 180700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230912 | 180600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230912 | 180500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230912 | 180400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230912 | 180300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230912 | 180200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230912 | 180100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230912 | 180000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230912 | 175900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230912 | 175800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230912 | 175700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230912 | 175600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230912 | 175500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230912 | 175400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 93 | 20230912 | 175300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230912 | 175200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230912 | 175100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230912 | 175000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230912 | 174900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230912 | 174800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230912 | 174700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230912 | 174600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230912 | 174500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230912 | 174400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230912 | 174300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230912 | 174200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230912 | 174100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230912 | 174000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230912 | 173900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230912 | 173800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230912 | 173700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230912 | 173600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230912 | 173500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230912 | 173400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230912 | 173300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230912 | 173200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230912 | 173100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230912 | 173000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230912 | 172900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230912 | 172800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230912 | 172700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230912 | 172600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230912 | 172500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230912 | 172400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 123 | 20230912 | 172300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230912 | 172200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230912 | 172100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230912 | 172000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230912 | 171900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230912 | 171800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230912 | 171700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230912 | 171600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230912 | 171500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230912 | 171400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230912 | 171300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230912 | 171200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230912 | 171100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230912 | 171000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230912 | 170900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230912 | 170800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230912 | 170700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230912 | 170600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230912 | 170500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230912 | 170400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230912 | 170300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230912 | 170200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230912 | 170100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230912 | 170000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230912 | 165900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230912 | 165800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230912 | 165700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230912 | 165600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230912 | 165500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230912 | 165400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 153 | 20230912 | 165300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230912 | 165200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230912 | 165100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230912 | 165000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230912 | 164900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230912 | 164800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230912 | 164700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230912 | 164600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230912 | 164500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230912 | 164400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230912 | 164300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230912 | 164200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230912 | 164100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230912 | 164000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230912 | 163900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230912 | 163800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230912 | 163700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230912 | 163600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230912 | 163500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230912 | 163400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230912 | 163300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230912 | 163200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230912 | 163100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230912 | 163000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230912 | 162900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230912 | 162800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230912 | 162700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230912 | 162600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230912 | 162500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230912 | 162400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 183 | 20230912 | 162300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230912 | 162200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230912 | 162100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230912 | 162000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230912 | 161900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230912 | 161800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230912 | 161700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230912 | 161600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230912 | 161500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230912 | 161400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230912 | 161300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230912 | 161200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230912 | 161100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230912 | 161000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230912 | 160900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230912 | 160800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230912 | 160700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230912 | 160600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230912 | 160500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230912 | 160400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230912 | 160300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230912 | 160200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230912 | 160100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230912 | 160000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230912 | 155900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230912 | 155800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230912 | 155700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230912 | 155600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230912 | 155500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230912 | 155400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 213 | 20230912 | 155300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230912 | 155200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230912 | 155100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230912 | 155000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230912 | 154900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230912 | 154800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230912 | 154700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230912 | 154600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230912 | 154500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230912 | 154400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230912 | 154300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230912 | 154200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230912 | 154100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230912 | 154000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230912 | 153900 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230912 | 153800 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230912 | 153700 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230912 | 153600 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230912 | 153500 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230912 | 153400 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230912 | 153300 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230912 | 153200 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230912 | 153100 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230912 | 153000 | 3599338970 | 3200 | 3200 | 3200 | 3200 | 3852 |
| 237 | 20230912 | 152900 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230912 | 152800 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230912 | 152700 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230912 | 152600 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230912 | 152500 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230912 | 152400 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 243 | 20230912 | 152300 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230912 | 152200 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230912 | 152100 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230912 | 152000 | 3587012570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230912 | 151900 | 3587012570 | 3220 | 3190 | 3220 | 3185 | 5678 |
| 248 | 20230912 | 151800 | 3568768020 | 3190 | 3185 | 3190 | 3185 | 738 |
| 249 | 20230912 | 151700 | 3566415920 | 3185 | 3180 | 3190 | 3180 | 1108 |
| 250 | 20230912 | 151600 | 3562890790 | 3190 | 3185 | 3190 | 3180 | 1306 |
| 251 | 20230912 | 151500 | 3558736475 | 3185 | 3190 | 3190 | 3185 | 548 |
| 252 | 20230912 | 151400 | 3556991070 | 3190 | 3190 | 3190 | 3185 | 269 |
| 253 | 20230912 | 151300 | 3556133235 | 3185 | 3190 | 3190 | 3185 | 717 |
| 254 | 20230912 | 151200 | 3553849565 | 3190 | 3190 | 3195 | 3185 | 3427 |
| 255 | 20230912 | 151100 | 3542926050 | 3195 | 3195 | 3200 | 3195 | 2364 |
| 256 | 20230912 | 151000 | 3535372495 | 3200 | 3200 | 3200 | 3195 | 1768 |
| 257 | 20230912 | 150900 | 3529715365 | 3205 | 3200 | 3205 | 3195 | 1889 |
| 258 | 20230912 | 150800 | 3523674060 | 3200 | 3190 | 3200 | 3190 | 71 |
| 259 | 20230912 | 150700 | 3523446870 | 3200 | 3200 | 3200 | 3190 | 2436 |
| 260 | 20230912 | 150600 | 3515670280 | 3200 | 3205 | 3205 | 3200 | 4718 |
| 261 | 20230912 | 150500 | 3500562670 | 3210 | 3210 | 3210 | 3205 | 1590 |
| 262 | 20230912 | 150400 | 3495466040 | 3210 | 3210 | 3220 | 3210 | 79 |
| 263 | 20230912 | 150300 | 3495212440 | 3210 | 3210 | 3220 | 3205 | 2176 |
| 264 | 20230912 | 150200 | 3488228375 | 3220 | 3220 | 3220 | 3220 | 312 |
| 265 | 20230912 | 150100 | 3487223735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20230912 | 150000 | 3487223735 | 3225 | 3225 | 3225 | 3225 | 365 |
| 267 | 20230912 | 145900 | 3486046610 | 3215 | 3215 | 3225 | 3210 | 784 |
| 268 | 20230912 | 145800 | 3483524135 | 3215 | 3215 | 3215 | 3215 | 317 |
| 269 | 20230912 | 145700 | 3482504980 | 3215 | 3215 | 3215 | 3205 | 3722 |
| 270 | 20230912 | 145600 | 3470543750 | 3215 | 3215 | 3215 | 3215 | 157 |
| 271 | 20230912 | 145500 | 3470038995 | 3215 | 3210 | 3215 | 3210 | 689 |
| 272 | 20230912 | 145400 | 3467827200 | 3210 | 3210 | 3215 | 3205 | 713 |
| 273 | 20230912 | 145300 | 3465538475 | 3210 | 3215 | 3215 | 3205 | 1434 |
| 274 | 20230912 | 145200 | 3460935465 | 3215 | 3220 | 3225 | 3215 | 4031 |
| 275 | 20230912 | 145100 | 3447972595 | 3225 | 3220 | 3225 | 3220 | 378 |
| 276 | 20230912 | 145000 | 3446755315 | 3225 | 3225 | 3225 | 3215 | 767 |
| 277 | 20230912 | 144900 | 3444287740 | 3225 | 3215 | 3225 | 3215 | 232 |
| 278 | 20230912 | 144800 | 3443541290 | 3225 | 3220 | 3225 | 3220 | 385 |
| 279 | 20230912 | 144700 | 3442301310 | 3220 | 3225 | 3225 | 3220 | 280 |
| 280 | 20230912 | 144600 | 3441399155 | 3225 | 3215 | 3225 | 3215 | 249 |
| 281 | 20230912 | 144500 | 3440596380 | 3225 | 3225 | 3225 | 3215 | 335 |
| 282 | 20230912 | 144400 | 3439516015 | 3225 | 3220 | 3225 | 3220 | 780 |
| 283 | 20230912 | 144300 | 3437004410 | 3220 | 3210 | 3220 | 3210 | 3198 |
| 284 | 20230912 | 144200 | 3426729820 | 3220 | 3205 | 3220 | 3205 | 1493 |
| 285 | 20230912 | 144100 | 3421930525 | 3215 | 3215 | 3215 | 3210 | 3 |
| 286 | 20230912 | 144000 | 3421920885 | 3215 | 3215 | 3215 | 3210 | 437 |
| 287 | 20230912 | 143900 | 3420517555 | 3215 | 3215 | 3215 | 3205 | 168 |
| 288 | 20230912 | 143800 | 3419977445 | 3215 | 3205 | 3215 | 3205 | 67 |
| 289 | 20230912 | 143700 | 3419762140 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20230912 | 143600 | 3419762140 | 3215 | 3210 | 3215 | 3210 | 2186 |
| 291 | 20230912 | 143500 | 3412740575 | 3210 | 3210 | 3210 | 3210 | 55 |
| 292 | 20230912 | 143400 | 3412564025 | 3215 | 3215 | 3215 | 3215 | 452 |
| 293 | 20230912 | 143300 | 3411110845 | 3215 | 3210 | 3215 | 3210 | 401 |
| 294 | 20230912 | 143200 | 3409823630 | 3205 | 3205 | 3205 | 3200 | 1697 |
| 295 | 20230912 | 143100 | 3404385145 | 3205 | 3210 | 3210 | 3200 | 1568 |
| 296 | 20230912 | 143000 | 3399354235 | 3200 | 3210 | 3210 | 3200 | 2848 |
| 297 | 20230912 | 142900 | 3390238955 | 3210 | 3210 | 3210 | 3200 | 345 |
| 298 | 20230912 | 142800 | 3389131605 | 3210 | 3210 | 3210 | 3210 | 55 |
| 299 | 20230912 | 142700 | 3388955055 | 3210 | 3210 | 3210 | 3200 | 464 |
| 300 | 20230912 | 142600 | 3387467025 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20230912 | 142500 | 3387467025 | 3210 | 3205 | 3215 | 3205 | 1355 |
| 302 | 20230912 | 142400 | 3383124235 | 3215 | 3210 | 3215 | 3210 | 22 |
| 303 | 20230912 | 142300 | 3383053605 | 3215 | 3215 | 3215 | 3215 | 19 |
| 304 | 20230912 | 142200 | 3382992520 | 3210 | 3210 | 3210 | 3210 | 303 |
| 305 | 20230912 | 142100 | 3382019890 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 306 | 20230912 | 142000 | 3378811680 | 3205 | 3200 | 3210 | 3200 | 2423 |
| 307 | 20230912 | 141900 | 3371052815 | 3210 | 3200 | 3210 | 3200 | 1780 |
| 308 | 20230912 | 141800 | 3365356765 | 3200 | 3210 | 3210 | 3200 | 529 |
| 309 | 20230912 | 141700 | 3363658965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20230912 | 141600 | 3363658965 | 3210 | 3205 | 3210 | 3200 | 993 |
| 311 | 20230912 | 141500 | 3360478490 | 3210 | 3205 | 3210 | 3205 | 789 |
| 312 | 20230912 | 141400 | 3357949740 | 3205 | 3200 | 3205 | 3200 | 263 |
| 313 | 20230912 | 141300 | 3357107320 | 3205 | 3200 | 3205 | 3200 | 2 |
| 314 | 20230912 | 141200 | 3357100915 | 3205 | 3200 | 3205 | 3200 | 772 |
| 315 | 20230912 | 141100 | 3354630505 | 3205 | 3210 | 3210 | 3205 | 589 |
| 316 | 20230912 | 141000 | 3352742245 | 3210 | 3205 | 3210 | 3205 | 3 |
| 317 | 20230912 | 140900 | 3352732620 | 3210 | 3205 | 3210 | 3205 | 49 |
| 318 | 20230912 | 140800 | 3352575560 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20230912 | 140700 | 3352575560 | 3210 | 3205 | 3210 | 3200 | 4946 |
| 320 | 20230912 | 140600 | 3336736590 | 3210 | 3205 | 3210 | 3200 | 2606 |
| 321 | 20230912 | 140500 | 3328389355 | 3205 | 3205 | 3205 | 3205 | 843 |
| 322 | 20230912 | 140400 | 3325687540 | 3205 | 3205 | 3210 | 3200 | 6060 |
| 323 | 20230912 | 140300 | 3306291285 | 3210 | 3210 | 3210 | 3205 | 3738 |
| 324 | 20230912 | 140200 | 3294310445 | 3215 | 3210 | 3215 | 3205 | 4487 |
| 325 | 20230912 | 140100 | 3279906885 | 3215 | 3215 | 3215 | 3210 | 835 |
| 326 | 20230912 | 140000 | 3277226470 | 3210 | 3210 | 3210 | 3210 | 518 |
| 327 | 20230912 | 135900 | 3275563690 | 3215 | 3210 | 3215 | 3210 | 958 |
| 328 | 20230912 | 135800 | 3272488490 | 3215 | 3215 | 3215 | 3215 | 1696 |
| 329 | 20230912 | 135700 | 3267035850 | 3220 | 3220 | 3220 | 3220 | 311 |
| 330 | 20230912 | 135600 | 3266034430 | 3220 | 3215 | 3220 | 3210 | 933 |
| 331 | 20230912 | 135500 | 3263036240 | 3220 | 3220 | 3220 | 3220 | 3 |
| 332 | 20230912 | 135400 | 3263026580 | 3220 | 3215 | 3220 | 3215 | 2683 |
| 333 | 20230912 | 135300 | 3254400725 | 3220 | 3220 | 3225 | 3215 | 2879 |
| 334 | 20230912 | 135200 | 3245144210 | 3225 | 3220 | 3225 | 3215 | 5250 |
| 335 | 20230912 | 135100 | 3228239965 | 3225 | 3220 | 3225 | 3220 | 1004 |
| 336 | 20230912 | 135000 | 3225007065 | 3225 | 3225 | 3225 | 3220 | 340 |
| 337 | 20230912 | 134900 | 3223911060 | 3225 | 3230 | 3230 | 3225 | 11376 |
| 338 | 20230912 | 134800 | 3187223455 | 3225 | 3230 | 3230 | 3225 | 1551 |
| 339 | 20230912 | 134700 | 3182221225 | 3225 | 3230 | 3230 | 3225 | 9608 |
| 340 | 20230912 | 134600 | 3151197180 | 3230 | 3240 | 3240 | 3230 | 556 |
| 341 | 20230912 | 134500 | 3149401290 | 3240 | 3230 | 3240 | 3230 | 1101 |
| 342 | 20230912 | 134400 | 3145840045 | 3240 | 3235 | 3240 | 3235 | 947 |
| 343 | 20230912 | 134300 | 3142776430 | 3240 | 3240 | 3240 | 3240 | 1 |
| 344 | 20230912 | 134200 | 3142773190 | 3235 | 3235 | 3235 | 3235 | 0 |
| 345 | 20230912 | 134100 | 3142773190 | 3235 | 3235 | 3240 | 3235 | 422 |
| 346 | 20230912 | 134000 | 3141408015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20230912 | 133900 | 3141408015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20230912 | 133800 | 3141408015 | 3240 | 3240 | 3240 | 3235 | 156 |
| 349 | 20230912 | 133700 | 3140903345 | 3235 | 3235 | 3235 | 3230 | 891 |
| 350 | 20230912 | 133600 | 3138020965 | 3235 | 3230 | 3235 | 3230 | 100 |
| 351 | 20230912 | 133500 | 3137697960 | 3235 | 3235 | 3235 | 3230 | 59 |
| 352 | 20230912 | 133400 | 3137507380 | 3230 | 3235 | 3235 | 3230 | 143 |
| 353 | 20230912 | 133300 | 3137045425 | 3235 | 3235 | 3235 | 3230 | 105 |
| 354 | 20230912 | 133200 | 3136706245 | 3235 | 3230 | 3235 | 3230 | 101 |
| 355 | 20230912 | 133100 | 3136380010 | 3235 | 3235 | 3235 | 3235 | 3 |
| 356 | 20230912 | 133000 | 3136370305 | 3235 | 3235 | 3235 | 3230 | 201 |
| 357 | 20230912 | 132900 | 3135721065 | 3230 | 3235 | 3235 | 3230 | 1310 |
| 358 | 20230912 | 132800 | 3131489750 | 3230 | 3230 | 3230 | 3230 | 1 |
| 359 | 20230912 | 132700 | 3131486520 | 3235 | 3240 | 3240 | 3230 | 5 |
| 360 | 20230912 | 132600 | 3131470345 | 3230 | 3235 | 3240 | 3230 | 1785 |
| 361 | 20230912 | 132500 | 3125696360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 362 | 20230912 | 132400 | 3125696360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 363 | 20230912 | 132300 | 3125696360 | 3245 | 3235 | 3245 | 3235 | 592 |
| 364 | 20230912 | 132200 | 3123780710 | 3245 | 3240 | 3245 | 3240 | 2 |
| 365 | 20230912 | 132100 | 3123774225 | 3245 | 3240 | 3245 | 3240 | 101 |
| 366 | 20230912 | 132000 | 3123446980 | 3245 | 3245 | 3245 | 3245 | 0 |
| 367 | 20230912 | 131900 | 3123446980 | 3245 | 3245 | 3245 | 3245 | 1 |
| 368 | 20230912 | 131800 | 3123443735 | 3245 | 3235 | 3245 | 3235 | 100 |
| 369 | 20230912 | 131700 | 3123120225 | 3245 | 3240 | 3245 | 3240 | 4866 |
| 370 | 20230912 | 131600 | 3107354375 | 3245 | 3245 | 3245 | 3245 | 2 |
| 371 | 20230912 | 131500 | 3107347885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 372 | 20230912 | 131400 | 3107347885 | 3250 | 3245 | 3250 | 3245 | 417 |
| 373 | 20230912 | 131300 | 3105994715 | 3245 | 3250 | 3250 | 3245 | 318 |
| 374 | 20230912 | 131200 | 3104962795 | 3245 | 3250 | 3250 | 3245 | 6 |
| 375 | 20230912 | 131100 | 3104943300 | 3250 | 3245 | 3250 | 3245 | 802 |
| 376 | 20230912 | 131000 | 3102340800 | 3245 | 3245 | 3245 | 3245 | 0 |
| 377 | 20230912 | 130900 | 3102340800 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20230912 | 130800 | 3102340800 | 3245 | 3245 | 3245 | 3240 | 13 |
| 379 | 20230912 | 130700 | 3102298620 | 3240 | 3235 | 3240 | 3235 | 1097 |
| 380 | 20230912 | 130600 | 3098744840 | 3240 | 3245 | 3245 | 3240 | 87 |
| 381 | 20230912 | 130500 | 3098462945 | 3240 | 3245 | 3245 | 3240 | 1008 |
| 382 | 20230912 | 130400 | 3095194275 | 3245 | 3245 | 3245 | 3240 | 1122 |
| 383 | 20230912 | 130300 | 3091558890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 384 | 20230912 | 130200 | 3091558890 | 3245 | 3245 | 3245 | 3240 | 616 |
| 385 | 20230912 | 130100 | 3089560535 | 3245 | 3245 | 3245 | 3245 | 1 |
| 386 | 20230912 | 130000 | 3089557290 | 3245 | 3245 | 3245 | 3245 | 5 |
| 387 | 20230912 | 125900 | 3089541065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 388 | 20230912 | 125800 | 3089541065 | 3245 | 3245 | 3245 | 3245 | 1 |
| 389 | 20230912 | 125700 | 3089537820 | 3240 | 3240 | 3240 | 3240 | 482 |
| 390 | 20230912 | 125600 | 3087976140 | 3245 | 3240 | 3245 | 3240 | 650 |
| 391 | 20230912 | 125500 | 3085869635 | 3240 | 3240 | 3240 | 3240 | 2590 |
| 392 | 20230912 | 125400 | 3077478035 | 3240 | 3240 | 3240 | 3240 | 9 |
| 393 | 20230912 | 125300 | 3077448875 | 3240 | 3240 | 3240 | 3240 | 2020 |
| 394 | 20230912 | 125200 | 3070904075 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20230912 | 125100 | 3070904075 | 3240 | 3235 | 3240 | 3235 | 101 |
| 396 | 20230912 | 125000 | 3070577335 | 3240 | 3235 | 3240 | 3235 | 1128 |
| 397 | 20230912 | 124900 | 3066928250 | 3235 | 3235 | 3240 | 3235 | 188 |
| 398 | 20230912 | 124800 | 3066320065 | 3240 | 3235 | 3240 | 3235 | 238 |
| 399 | 20230912 | 124700 | 3065550120 | 3235 | 3235 | 3235 | 3235 | 100 |
| 400 | 20230912 | 124600 | 3065226620 | 3240 | 3235 | 3240 | 3235 | 100 |
| 401 | 20230912 | 124500 | 3064903115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 402 | 20230912 | 124400 | 3064903115 | 3240 | 3235 | 3240 | 3235 | 100 |
| 403 | 20230912 | 124300 | 3064579610 | 3240 | 3240 | 3240 | 3240 | 10 |
| 404 | 20230912 | 124200 | 3064547210 | 3240 | 3240 | 3240 | 3240 | 2 |
| 405 | 20230912 | 124100 | 3064540730 | 3240 | 3235 | 3240 | 3235 | 112 |
| 406 | 20230912 | 124000 | 3064178405 | 3240 | 3240 | 3240 | 3240 | 0 |
| 407 | 20230912 | 123900 | 3064178405 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20230912 | 123800 | 3064178405 | 3240 | 3240 | 3240 | 3240 | 4 |
| 409 | 20230912 | 123700 | 3064165445 | 3240 | 3240 | 3240 | 3240 | 0 |
| 410 | 20230912 | 123600 | 3064165445 | 3240 | 3240 | 3240 | 3240 | 1 |
| 411 | 20230912 | 123500 | 3064162205 | 3240 | 3230 | 3240 | 3230 | 3 |
| 412 | 20230912 | 123400 | 3064152505 | 3235 | 3235 | 3235 | 3235 | 1008 |
| 413 | 20230912 | 123300 | 3060891625 | 3235 | 3235 | 3235 | 3235 | 0 |
| 414 | 20230912 | 123200 | 3060891625 | 3235 | 3230 | 3235 | 3230 | 1311 |
| 415 | 20230912 | 123100 | 3056657085 | 3230 | 3230 | 3230 | 3230 | 1823 |
| 416 | 20230912 | 123000 | 3050768795 | 3235 | 3230 | 3235 | 3230 | 98 |
| 417 | 20230912 | 122900 | 3050452185 | 3235 | 3235 | 3235 | 3225 | 10001 |
| 418 | 20230912 | 122800 | 3018140510 | 3240 | 3240 | 3240 | 3240 | 610 |
| 419 | 20230912 | 122700 | 3016164110 | 3240 | 3235 | 3240 | 3235 | 198 |
| 420 | 20230912 | 122600 | 3015523200 | 3240 | 3240 | 3240 | 3240 | 4 |
| 421 | 20230912 | 122500 | 3015510240 | 3240 | 3240 | 3240 | 3240 | 81 |
| 422 | 20230912 | 122400 | 3015247800 | 3240 | 3235 | 3240 | 3235 | 313 |
| 423 | 20230912 | 122300 | 3014235240 | 3240 | 3235 | 3240 | 3235 | 6 |
| 424 | 20230912 | 122200 | 3014215825 | 3240 | 3240 | 3240 | 3235 | 7 |
| 425 | 20230912 | 122100 | 3014193170 | 3235 | 3235 | 3240 | 3230 | 4065 |
| 426 | 20230912 | 122000 | 3001048610 | 3235 | 3240 | 3240 | 3235 | 112 |
| 427 | 20230912 | 121900 | 3000686280 | 3240 | 3240 | 3240 | 3240 | 766 |
| 428 | 20230912 | 121800 | 2998204440 | 3245 | 3250 | 3250 | 3245 | 7 |
| 429 | 20230912 | 121700 | 2998181715 | 3240 | 3250 | 3250 | 3240 | 85 |
| 430 | 20230912 | 121600 | 2997905515 | 3250 | 3240 | 3250 | 3240 | 26 |
| 431 | 20230912 | 121500 | 2997821050 | 3250 | 3240 | 3250 | 3235 | 2262 |
| 432 | 20230912 | 121400 | 2990484615 | 3245 | 3240 | 3245 | 3240 | 1002 |
| 433 | 20230912 | 121300 | 2987237885 | 3235 | 3230 | 3235 | 3230 | 2150 |
| 434 | 20230912 | 121200 | 2980285875 | 3230 | 3235 | 3240 | 3230 | 5176 |
| 435 | 20230912 | 121100 | 2963542005 | 3245 | 3240 | 3245 | 3240 | 4093 |
| 436 | 20230912 | 121000 | 2950280680 | 3245 | 3245 | 3245 | 3245 | 0 |
| 437 | 20230912 | 120900 | 2950280680 | 3245 | 3245 | 3245 | 3245 | 318 |
| 438 | 20230912 | 120800 | 2949248770 | 3245 | 3245 | 3245 | 3245 | 510 |
| 439 | 20230912 | 120700 | 2947593820 | 3245 | 3240 | 3245 | 3240 | 201 |
| 440 | 20230912 | 120600 | 2946942575 | 3245 | 3245 | 3245 | 3245 | 1 |
| 441 | 20230912 | 120500 | 2946939330 | 3240 | 3240 | 3240 | 3240 | 5 |
| 442 | 20230912 | 120400 | 2946923130 | 3245 | 3240 | 3245 | 3240 | 73 |
| 443 | 20230912 | 120300 | 2946686310 | 3240 | 3240 | 3245 | 3240 | 1937 |
| 444 | 20230912 | 120200 | 2940409870 | 3245 | 3245 | 3245 | 3245 | 2 |
| 445 | 20230912 | 120100 | 2940403380 | 3245 | 3240 | 3245 | 3240 | 514 |
| 446 | 20230912 | 120000 | 2938738015 | 3245 | 3245 | 3245 | 3240 | 133 |
| 447 | 20230912 | 115900 | 2938307080 | 3245 | 3245 | 3245 | 3240 | 151 |
| 448 | 20230912 | 115800 | 2937817745 | 3240 | 3240 | 3245 | 3235 | 4012 |
| 449 | 20230912 | 115700 | 2924824740 | 3250 | 3245 | 3250 | 3245 | 841 |
| 450 | 20230912 | 115600 | 2922095685 | 3245 | 3245 | 3245 | 3240 | 3482 |
| 451 | 20230912 | 115500 | 2910811955 | 3250 | 3245 | 3250 | 3245 | 2900 |
| 452 | 20230912 | 115400 | 2901401440 | 3250 | 3250 | 3250 | 3250 | 40 |
| 453 | 20230912 | 115300 | 2901271440 | 3250 | 3245 | 3250 | 3245 | 554 |
| 454 | 20230912 | 115200 | 2899473695 | 3250 | 3245 | 3250 | 3245 | 10 |
| 455 | 20230912 | 115100 | 2899441240 | 3250 | 3250 | 3250 | 3250 | 679 |
| 456 | 20230912 | 115000 | 2897234490 | 3250 | 3245 | 3250 | 3245 | 142 |
| 457 | 20230912 | 114900 | 2896773695 | 3245 | 3250 | 3250 | 3245 | 559 |
| 458 | 20230912 | 114800 | 2894959730 | 3250 | 3250 | 3250 | 3250 | 17 |
| 459 | 20230912 | 114700 | 2894904480 | 3250 | 3250 | 3250 | 3245 | 106 |
| 460 | 20230912 | 114600 | 2894560480 | 3245 | 3250 | 3250 | 3245 | 3457 |
| 461 | 20230912 | 114500 | 2883342510 | 3240 | 3250 | 3255 | 3240 | 6801 |
| 462 | 20230912 | 114400 | 2861279420 | 3250 | 3260 | 3260 | 3250 | 4958 |
| 463 | 20230912 | 114300 | 2845162055 | 3260 | 3260 | 3260 | 3250 | 332 |
| 464 | 20230912 | 114200 | 2844081660 | 3255 | 3260 | 3265 | 3255 | 481 |
| 465 | 20230912 | 114100 | 2842513845 | 3260 | 3260 | 3265 | 3260 | 22 |
| 466 | 20230912 | 114000 | 2842442120 | 3265 | 3260 | 3265 | 3260 | 82 |
| 467 | 20230912 | 113900 | 2842174790 | 3265 | 3260 | 3265 | 3255 | 1188 |
| 468 | 20230912 | 113800 | 2838306720 | 3260 | 3265 | 3265 | 3260 | 1011 |
| 469 | 20230912 | 113700 | 2835008360 | 3265 | 3265 | 3265 | 3255 | 102 |
| 470 | 20230912 | 113600 | 2834676325 | 3255 | 3260 | 3265 | 3255 | 1679 |
| 471 | 20230912 | 113500 | 2829207650 | 3260 | 3260 | 3260 | 3260 | 195 |
| 472 | 20230912 | 113400 | 2828571950 | 3260 | 3255 | 3260 | 3255 | 4260 |
| 473 | 20230912 | 113300 | 2814705380 | 3260 | 3265 | 3265 | 3260 | 3703 |
| 474 | 20230912 | 113200 | 2802619090 | 3270 | 3270 | 3270 | 3265 | 202 |
| 475 | 20230912 | 113100 | 2801959550 | 3270 | 3270 | 3270 | 3270 | 426 |
| 476 | 20230912 | 113000 | 2800566530 | 3270 | 3270 | 3270 | 3265 | 437 |
| 477 | 20230912 | 112900 | 2799139195 | 3270 | 3270 | 3270 | 3270 | 511 |
| 478 | 20230912 | 112800 | 2797468225 | 3270 | 3270 | 3270 | 3265 | 2032 |
| 479 | 20230912 | 112700 | 2790824150 | 3270 | 3270 | 3270 | 3270 | 107 |
| 480 | 20230912 | 112600 | 2790474260 | 3270 | 3270 | 3270 | 3260 | 2283 |
| 481 | 20230912 | 112500 | 2783031630 | 3260 | 3265 | 3265 | 3260 | 896 |
| 482 | 20230912 | 112400 | 2780106475 | 3265 | 3265 | 3265 | 3265 | 1200 |
| 483 | 20230912 | 112300 | 2776188475 | 3270 | 3270 | 3270 | 3270 | 2 |
| 484 | 20230912 | 112200 | 2776181935 | 3265 | 3265 | 3270 | 3265 | 1316 |
| 485 | 20230912 | 112100 | 2771885175 | 3270 | 3265 | 3270 | 3265 | 525 |
| 486 | 20230912 | 112000 | 2770170345 | 3265 | 3270 | 3275 | 3265 | 488 |
| 487 | 20230912 | 111900 | 2768576020 | 3270 | 3270 | 3270 | 3265 | 869 |
| 488 | 20230912 | 111800 | 2765734395 | 3270 | 3270 | 3270 | 3270 | 16 |
| 489 | 20230912 | 111700 | 2765682075 | 3265 | 3270 | 3270 | 3265 | 411 |
| 490 | 20230912 | 111600 | 2764338885 | 3270 | 3265 | 3270 | 3260 | 1146 |
| 491 | 20230912 | 111500 | 2760598230 | 3265 | 3265 | 3265 | 3265 | 1001 |
| 492 | 20230912 | 111400 | 2757329965 | 3260 | 3265 | 3265 | 3260 | 1615 |
| 493 | 20230912 | 111300 | 2752058055 | 3265 | 3265 | 3265 | 3265 | 30 |
| 494 | 20230912 | 111200 | 2751960105 | 3265 | 3265 | 3265 | 3265 | 1005 |
| 495 | 20230912 | 111100 | 2748678780 | 3265 | 3260 | 3265 | 3260 | 155 |
| 496 | 20230912 | 111000 | 2748173425 | 3260 | 3270 | 3270 | 3260 | 1296 |
| 497 | 20230912 | 110900 | 2743942275 | 3270 | 3270 | 3270 | 3270 | 307 |
| 498 | 20230912 | 110800 | 2742938385 | 3265 | 3275 | 3275 | 3265 | 8 |
| 499 | 20230912 | 110700 | 2742912195 | 3275 | 3270 | 3275 | 3270 | 4733 |
| 500 | 20230912 | 110600 | 2727434770 | 3265 | 3265 | 3270 | 3265 | 165 |
| 501 | 20230912 | 110500 | 2726895315 | 3265 | 3270 | 3270 | 3265 | 3819 |
| 502 | 20230912 | 110400 | 2714407645 | 3265 | 3270 | 3270 | 3265 | 2696 |
| 503 | 20230912 | 110300 | 2705601135 | 3270 | 3265 | 3270 | 3260 | 1539 |
| 504 | 20230912 | 110200 | 2700572690 | 3270 | 3270 | 3270 | 3260 | 936 |
| 505 | 20230912 | 110100 | 2697512080 | 3260 | 3265 | 3270 | 3260 | 1419 |
| 506 | 20230912 | 110000 | 2692879925 | 3265 | 3270 | 3270 | 3265 | 621 |
| 507 | 20230912 | 105900 | 2690851075 | 3275 | 3265 | 3275 | 3265 | 3872 |
| 508 | 20230912 | 105800 | 2678176865 | 3265 | 3265 | 3270 | 3260 | 904 |
| 509 | 20230912 | 105700 | 2675222685 | 3265 | 3265 | 3265 | 3260 | 2396 |
| 510 | 20230912 | 105600 | 2667408555 | 3270 | 3265 | 3270 | 3265 | 749 |
| 511 | 20230912 | 105500 | 2664963005 | 3270 | 3265 | 3270 | 3265 | 720 |
| 512 | 20230912 | 105400 | 2662609705 | 3265 | 3260 | 3270 | 3255 | 2913 |
| 513 | 20230912 | 105300 | 2653100365 | 3260 | 3260 | 3260 | 3255 | 803 |
| 514 | 20230912 | 105200 | 2650484785 | 3265 | 3260 | 3265 | 3260 | 2258 |
| 515 | 20230912 | 105100 | 2643122235 | 3265 | 3270 | 3270 | 3265 | 2042 |
| 516 | 20230912 | 105000 | 2636452390 | 3270 | 3265 | 3270 | 3265 | 556 |
| 517 | 20230912 | 104900 | 2634634535 | 3260 | 3260 | 3260 | 3255 | 2477 |
| 518 | 20230912 | 104800 | 2626561465 | 3265 | 3255 | 3265 | 3255 | 1154 |
| 519 | 20230912 | 104700 | 2622803485 | 3255 | 3265 | 3265 | 3255 | 3332 |
| 520 | 20230912 | 104600 | 2611950400 | 3265 | 3255 | 3265 | 3250 | 16396 |
| 521 | 20230912 | 104500 | 2558598555 | 3255 | 3265 | 3265 | 3255 | 4297 |
| 522 | 20230912 | 104400 | 2544592375 | 3265 | 3265 | 3265 | 3265 | 1753 |
| 523 | 20230912 | 104300 | 2538868830 | 3265 | 3265 | 3270 | 3265 | 1166 |
| 524 | 20230912 | 104200 | 2535060125 | 3265 | 3270 | 3275 | 3265 | 1419 |
| 525 | 20230912 | 104100 | 2530424230 | 3265 | 3260 | 3265 | 3260 | 2294 |
| 526 | 20230912 | 104000 | 2522934920 | 3260 | 3270 | 3275 | 3255 | 7257 |
| 527 | 20230912 | 103900 | 2499255860 | 3270 | 3275 | 3275 | 3265 | 2577 |
| 528 | 20230912 | 103800 | 2490826335 | 3270 | 3270 | 3285 | 3250 | 20800 |
| 529 | 20230912 | 103700 | 2423021115 | 3270 | 3265 | 3275 | 3265 | 5004 |
| 530 | 20230912 | 103600 | 2406657590 | 3270 | 3275 | 3275 | 3255 | 27551 |
| 531 | 20230912 | 103500 | 2316743120 | 3270 | 3275 | 3280 | 3270 | 3665 |
| 532 | 20230912 | 103400 | 2304738590 | 3275 | 3280 | 3285 | 3270 | 11595 |
| 533 | 20230912 | 103300 | 2266746810 | 3275 | 3280 | 3295 | 3275 | 12381 |
| 534 | 20230912 | 103200 | 2226096735 | 3280 | 3295 | 3300 | 3280 | 14303 |
| 535 | 20230912 | 103100 | 2179033370 | 3295 | 3310 | 3315 | 3290 | 15183 |
| 536 | 20230912 | 103000 | 2128854320 | 3315 | 3300 | 3320 | 3290 | 9544 |
| 537 | 20230912 | 102900 | 2097330350 | 3295 | 3330 | 3330 | 3285 | 36411 |
| 538 | 20230912 | 102800 | 1977267950 | 3330 | 3365 | 3375 | 3325 | 48287 |
| 539 | 20230912 | 102700 | 1815513240 | 3375 | 3325 | 3380 | 3315 | 101541 |
| 540 | 20230912 | 102600 | 1476507950 | 3325 | 3395 | 3440 | 3295 | 229404 |
| 541 | 20230912 | 102500 | 703606470 | 3470 | 3470 | 3470 | 3470 | 0 |
| 542 | 20230912 | 102400 | 703606470 | 3470 | 3470 | 3470 | 3470 | 0 |
| 543 | 20230912 | 102300 | 703606470 | 3470 | 3215 | 3470 | 3215 | 123486 |
| 544 | 20230912 | 102200 | 294446335 | 3205 | 3215 | 3215 | 3205 | 17 |
| 545 | 20230912 | 102100 | 294391820 | 3205 | 3205 | 3205 | 3205 | 1719 |
| 546 | 20230912 | 102000 | 288882425 | 3220 | 3210 | 3220 | 3210 | 3 |
| 547 | 20230912 | 101900 | 288872780 | 3220 | 3210 | 3220 | 3205 | 948 |
| 548 | 20230912 | 101800 | 285831995 | 3210 | 3215 | 3220 | 3210 | 365 |
| 549 | 20230912 | 101700 | 284660325 | 3210 | 3215 | 3215 | 3210 | 1682 |
| 550 | 20230912 | 101600 | 279261010 | 3225 | 3225 | 3225 | 3225 | 0 |
| 551 | 20230912 | 101500 | 279261010 | 3225 | 3215 | 3225 | 3215 | 89 |
| 552 | 20230912 | 101400 | 278974465 | 3210 | 3210 | 3215 | 3210 | 1611 |
| 553 | 20230912 | 101300 | 273803145 | 3210 | 3220 | 3225 | 3210 | 4572 |
| 554 | 20230912 | 101200 | 259088925 | 3220 | 3225 | 3225 | 3220 | 8 |
| 555 | 20230912 | 101100 | 259063130 | 3225 | 3225 | 3225 | 3225 | 16 |
| 556 | 20230912 | 101000 | 259011530 | 3225 | 3220 | 3225 | 3220 | 23 |
| 557 | 20230912 | 100900 | 258937465 | 3220 | 3215 | 3220 | 3210 | 64 |
| 558 | 20230912 | 100800 | 258731960 | 3220 | 3220 | 3220 | 3220 | 50 |
| 559 | 20230912 | 100700 | 258570960 | 3220 | 3215 | 3220 | 3215 | 2427 |
| 560 | 20230912 | 100600 | 250765535 | 3220 | 3220 | 3220 | 3220 | 248 |
| 561 | 20230912 | 100500 | 249966975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 562 | 20230912 | 100400 | 249966975 | 3220 | 3220 | 3220 | 3220 | 2419 |
| 563 | 20230912 | 100300 | 242177795 | 3220 | 3225 | 3225 | 3215 | 1979 |
| 564 | 20230912 | 100200 | 235814795 | 3215 | 3215 | 3215 | 3215 | 0 |
| 565 | 20230912 | 100100 | 235814795 | 3215 | 3215 | 3215 | 3215 | 69 |
| 566 | 20230912 | 100000 | 235592960 | 3220 | 3220 | 3220 | 3220 | 529 |
| 567 | 20230912 | 095900 | 233889580 | 3225 | 3225 | 3225 | 3225 | 158 |
| 568 | 20230912 | 095800 | 233380030 | 3225 | 3225 | 3225 | 3225 | 50 |
| 569 | 20230912 | 095700 | 233218780 | 3225 | 3220 | 3225 | 3215 | 508 |
| 570 | 20230912 | 095600 | 231583300 | 3225 | 3225 | 3225 | 3225 | 3 |
| 571 | 20230912 | 095500 | 231573625 | 3225 | 3225 | 3225 | 3225 | 11 |
| 572 | 20230912 | 095400 | 231538150 | 3225 | 3225 | 3225 | 3225 | 1 |
| 573 | 20230912 | 095300 | 231534925 | 3220 | 3220 | 3220 | 3220 | 169 |
| 574 | 20230912 | 095200 | 230990745 | 3220 | 3210 | 3220 | 3210 | 58 |
| 575 | 20230912 | 095100 | 230804555 | 3220 | 3220 | 3220 | 3220 | 0 |
| 576 | 20230912 | 095000 | 230804555 | 3220 | 3220 | 3220 | 3220 | 16 |
| 577 | 20230912 | 094900 | 230753035 | 3225 | 3220 | 3225 | 3220 | 190 |
| 578 | 20230912 | 094800 | 230140300 | 3225 | 3210 | 3225 | 3210 | 433 |
| 579 | 20230912 | 094700 | 228750310 | 3220 | 3215 | 3220 | 3210 | 5001 |
| 580 | 20230912 | 094600 | 212690285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 581 | 20230912 | 094500 | 212690285 | 3215 | 3215 | 3215 | 3215 | 540 |
| 582 | 20230912 | 094400 | 210954185 | 3215 | 3220 | 3220 | 3215 | 3419 |
| 583 | 20230912 | 094300 | 199960005 | 3215 | 3220 | 3220 | 3215 | 227 |
| 584 | 20230912 | 094200 | 199229350 | 3220 | 3215 | 3220 | 3215 | 1910 |
| 585 | 20230912 | 094100 | 193079435 | 3215 | 3220 | 3220 | 3215 | 6 |
| 586 | 20230912 | 094000 | 193060120 | 3220 | 3220 | 3220 | 3215 | 353 |
| 587 | 20230912 | 093900 | 191923745 | 3220 | 3220 | 3220 | 3220 | 3800 |
| 588 | 20230912 | 093800 | 179687745 | 3220 | 3220 | 3220 | 3220 | 57 |
| 589 | 20230912 | 093700 | 179504205 | 3220 | 3220 | 3220 | 3220 | 983 |
| 590 | 20230912 | 093600 | 176338945 | 3220 | 3220 | 3230 | 3215 | 8089 |
| 591 | 20230912 | 093500 | 150317535 | 3220 | 3230 | 3230 | 3220 | 126 |
| 592 | 20230912 | 093400 | 149911125 | 3230 | 3230 | 3230 | 3230 | 410 |
| 593 | 20230912 | 093300 | 148586825 | 3230 | 3230 | 3230 | 3230 | 6 |
| 594 | 20230912 | 093200 | 148567445 | 3220 | 3220 | 3220 | 3220 | 57 |
| 595 | 20230912 | 093100 | 148383905 | 3220 | 3220 | 3220 | 3220 | 57 |
| 596 | 20230912 | 093000 | 148200365 | 3220 | 3220 | 3220 | 3220 | 57 |
| 597 | 20230912 | 092900 | 148016825 | 3220 | 3220 | 3220 | 3220 | 0 |
| 598 | 20230912 | 092800 | 148016825 | 3220 | 3220 | 3220 | 3220 | 0 |
| 599 | 20230912 | 092700 | 148016825 | 3220 | 3225 | 3225 | 3220 | 2161 |
| 600 | 20230912 | 092600 | 141053650 | 3225 | 3225 | 3225 | 3225 | 1042 |
| 601 | 20230912 | 092500 | 137693200 | 3220 | 3220 | 3220 | 3220 | 2600 |
| 602 | 20230912 | 092400 | 129321200 | 3220 | 3220 | 3220 | 3220 | 1075 |
| 603 | 20230912 | 092300 | 125859700 | 3220 | 3230 | 3235 | 3220 | 4238 |
| 604 | 20230912 | 092200 | 112200510 | 3230 | 3230 | 3230 | 3230 | 2890 |
| 605 | 20230912 | 092100 | 102865810 | 3220 | 3230 | 3230 | 3220 | 58 |
| 606 | 20230912 | 092000 | 102679040 | 3220 | 3220 | 3220 | 3220 | 57 |
| 607 | 20230912 | 091900 | 102495500 | 3220 | 3225 | 3225 | 3220 | 1301 |
| 608 | 20230912 | 091800 | 98299780 | 3220 | 3225 | 3230 | 3220 | 1463 |
| 609 | 20230912 | 091700 | 93581600 | 3225 | 3225 | 3225 | 3225 | 1 |
| 610 | 20230912 | 091600 | 93578375 | 3230 | 3225 | 3230 | 3225 | 239 |
| 611 | 20230912 | 091500 | 92807135 | 3225 | 3225 | 3225 | 3225 | 57 |
| 612 | 20230912 | 091400 | 92623310 | 3225 | 3225 | 3230 | 3225 | 694 |
| 613 | 20230912 | 091300 | 90384695 | 3225 | 3230 | 3230 | 3225 | 969 |
| 614 | 20230912 | 091200 | 87254835 | 3230 | 3230 | 3230 | 3230 | 0 |
| 615 | 20230912 | 091100 | 87254835 | 3230 | 3235 | 3235 | 3230 | 3057 |
| 616 | 20230912 | 091000 | 77380250 | 3230 | 3230 | 3230 | 3230 | 58 |
| 617 | 20230912 | 090900 | 77192910 | 3240 | 3240 | 3240 | 3240 | 557 |
| 618 | 20230912 | 090800 | 75388230 | 3230 | 3240 | 3240 | 3230 | 5906 |
| 619 | 20230912 | 090700 | 56298875 | 3235 | 3235 | 3240 | 3235 | 648 |
| 620 | 20230912 | 090600 | 54199960 | 3235 | 3250 | 3250 | 3235 | 963 |
| 621 | 20230912 | 090500 | 51081200 | 3245 | 3250 | 3250 | 3240 | 2043 |
| 622 | 20230912 | 090400 | 44446545 | 3250 | 3240 | 3250 | 3240 | 4673 |
| 623 | 20230912 | 090300 | 29291500 | 3235 | 3225 | 3235 | 3225 | 713 |
| 624 | 20230912 | 090200 | 26985675 | 3220 | 3230 | 3235 | 3220 | 1651 |
| 625 | 20230912 | 090100 | 21660955 | 3230 | 3235 | 3235 | 3215 | 136 |
| 626 | 20230912 | 090000 | 21223375 | 3210 | 3210 | 3235 | 3210 | 6603 |