32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 3 | 20240219 | 193500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240219 | 193400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240219 | 193300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240219 | 193200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240219 | 193100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240219 | 193000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240219 | 192900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240219 | 192800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240219 | 192700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240219 | 192600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240219 | 192500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240219 | 192400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240219 | 192300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240219 | 192200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240219 | 192100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240219 | 192000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240219 | 191900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240219 | 191800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240219 | 191700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240219 | 191600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240219 | 191500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240219 | 191400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240219 | 191300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240219 | 191200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240219 | 191100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240219 | 191000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240219 | 190900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240219 | 190800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240219 | 190700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240219 | 190600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 33 | 20240219 | 190500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240219 | 190400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240219 | 190300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240219 | 190200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240219 | 190100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240219 | 190000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240219 | 185900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240219 | 185800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240219 | 185700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240219 | 185600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240219 | 185500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240219 | 185400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240219 | 185300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240219 | 185200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240219 | 185100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240219 | 185000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240219 | 184900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240219 | 184800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240219 | 184700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240219 | 184600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240219 | 184500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240219 | 184400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240219 | 184300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240219 | 184200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240219 | 184100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240219 | 184000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240219 | 183900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240219 | 183800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240219 | 183700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240219 | 183600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 63 | 20240219 | 183500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240219 | 183400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240219 | 183300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240219 | 183200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240219 | 183100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240219 | 183000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240219 | 182900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240219 | 182800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240219 | 182700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240219 | 182600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240219 | 182500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240219 | 182400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240219 | 182300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240219 | 182200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240219 | 182100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240219 | 182000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240219 | 181900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240219 | 181800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240219 | 181700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240219 | 181600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240219 | 181500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240219 | 181400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240219 | 181300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240219 | 181200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240219 | 181100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240219 | 181000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240219 | 180900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240219 | 180800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240219 | 180700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240219 | 180600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 93 | 20240219 | 180500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240219 | 180400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240219 | 180300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240219 | 180200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240219 | 180100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240219 | 180000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240219 | 175900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240219 | 175800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240219 | 175700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240219 | 175600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240219 | 175500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240219 | 175400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240219 | 175300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240219 | 175200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240219 | 175100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240219 | 175000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240219 | 174900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240219 | 174800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240219 | 174700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240219 | 174600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240219 | 174500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240219 | 174400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240219 | 174300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240219 | 174200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240219 | 174100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240219 | 174000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240219 | 173900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240219 | 173800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240219 | 173700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240219 | 173600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 123 | 20240219 | 173500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240219 | 173400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240219 | 173300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240219 | 173200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240219 | 173100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240219 | 173000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240219 | 172900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240219 | 172800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240219 | 172700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240219 | 172600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240219 | 172500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240219 | 172400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240219 | 172300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240219 | 172200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240219 | 172100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240219 | 172000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240219 | 171900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240219 | 171800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240219 | 171700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240219 | 171600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240219 | 171500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240219 | 171400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240219 | 171300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240219 | 171200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240219 | 171100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240219 | 171000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240219 | 170900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240219 | 170800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240219 | 170700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240219 | 170600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 153 | 20240219 | 170500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240219 | 170400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240219 | 170300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240219 | 170200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240219 | 170100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240219 | 170000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240219 | 165900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240219 | 165800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240219 | 165700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240219 | 165600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240219 | 165500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240219 | 165400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240219 | 165300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240219 | 165200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240219 | 165100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240219 | 165000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240219 | 164900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240219 | 164800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240219 | 164700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240219 | 164600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240219 | 164500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240219 | 164400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240219 | 164300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240219 | 164200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240219 | 164100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240219 | 164000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240219 | 163900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240219 | 163800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240219 | 163700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240219 | 163600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 183 | 20240219 | 163500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240219 | 163400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240219 | 163300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240219 | 163200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240219 | 163100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240219 | 163000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240219 | 162900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240219 | 162800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240219 | 162700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240219 | 162600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240219 | 162500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240219 | 162400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240219 | 162300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240219 | 162200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240219 | 162100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240219 | 162000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240219 | 161900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240219 | 161800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240219 | 161700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240219 | 161600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240219 | 161500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240219 | 161400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240219 | 161300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240219 | 161200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240219 | 161100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240219 | 161000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240219 | 160900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240219 | 160800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240219 | 160700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240219 | 160600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 213 | 20240219 | 160500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240219 | 160400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240219 | 160300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240219 | 160200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240219 | 160100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240219 | 160000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240219 | 155900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240219 | 155800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240219 | 155700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240219 | 155600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240219 | 155500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240219 | 155400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240219 | 155300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240219 | 155200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240219 | 155100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240219 | 155000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240219 | 154900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240219 | 154800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240219 | 154700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240219 | 154600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240219 | 154500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240219 | 154400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240219 | 154300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240219 | 154200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240219 | 154100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240219 | 154000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240219 | 153900 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240219 | 153800 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240219 | 153700 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240219 | 153600 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 243 | 20240219 | 153500 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240219 | 153400 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240219 | 153300 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240219 | 153200 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240219 | 153100 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240219 | 153000 | 5212587845 | 3320 | 3320 | 3320 | 3320 | 60510 |
| 249 | 20240219 | 152900 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240219 | 152800 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240219 | 152700 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240219 | 152600 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240219 | 152500 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240219 | 152400 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240219 | 152300 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240219 | 152200 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240219 | 152100 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240219 | 152000 | 5011694645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240219 | 151900 | 5011694645 | 3300 | 3290 | 3300 | 3270 | 40818 |
| 260 | 20240219 | 151800 | 4877770155 | 3295 | 3310 | 3315 | 3290 | 18398 |
| 261 | 20240219 | 151700 | 4817052445 | 3315 | 3315 | 3320 | 3305 | 25002 |
| 262 | 20240219 | 151600 | 4734285190 | 3310 | 3320 | 3320 | 3310 | 20485 |
| 263 | 20240219 | 151500 | 4666413180 | 3320 | 3325 | 3325 | 3315 | 14874 |
| 264 | 20240219 | 151400 | 4617076225 | 3325 | 3325 | 3330 | 3315 | 9030 |
| 265 | 20240219 | 151300 | 4587082870 | 3320 | 3310 | 3325 | 3310 | 18435 |
| 266 | 20240219 | 151200 | 4525988195 | 3320 | 3320 | 3330 | 3310 | 15761 |
| 267 | 20240219 | 151100 | 4473689145 | 3320 | 3310 | 3330 | 3305 | 41851 |
| 268 | 20240219 | 151000 | 4334934105 | 3325 | 3315 | 3350 | 3305 | 65567 |
| 269 | 20240219 | 150900 | 4117229135 | 3325 | 3295 | 3350 | 3295 | 144241 |
| 270 | 20240219 | 150800 | 3636841085 | 3295 | 3280 | 3295 | 3280 | 4233 |
| 271 | 20240219 | 150700 | 3622904190 | 3285 | 3290 | 3295 | 3280 | 8337 |
| 272 | 20240219 | 150600 | 3595522615 | 3285 | 3295 | 3305 | 3285 | 10879 |
| 273 | 20240219 | 150500 | 3559729185 | 3300 | 3270 | 3315 | 3270 | 110771 |
| 274 | 20240219 | 150400 | 3195146520 | 3270 | 3245 | 3270 | 3245 | 22571 |
| 275 | 20240219 | 150300 | 3121643205 | 3250 | 3245 | 3250 | 3240 | 365 |
| 276 | 20240219 | 150200 | 3120459775 | 3250 | 3250 | 3250 | 3250 | 1 |
| 277 | 20240219 | 150100 | 3120456525 | 3250 | 3250 | 3250 | 3250 | 533 |
| 278 | 20240219 | 150000 | 3118724275 | 3250 | 3240 | 3250 | 3240 | 31 |
| 279 | 20240219 | 145900 | 3118623675 | 3240 | 3245 | 3250 | 3240 | 1022 |
| 280 | 20240219 | 145800 | 3115312065 | 3250 | 3240 | 3250 | 3235 | 2456 |
| 281 | 20240219 | 145700 | 3107357090 | 3245 | 3245 | 3245 | 3245 | 1597 |
| 282 | 20240219 | 145600 | 3102174825 | 3250 | 3250 | 3250 | 3245 | 1693 |
| 283 | 20240219 | 145500 | 3096680280 | 3245 | 3250 | 3250 | 3245 | 2 |
| 284 | 20240219 | 145400 | 3096673785 | 3250 | 3250 | 3250 | 3250 | 1093 |
| 285 | 20240219 | 145300 | 3093121535 | 3250 | 3245 | 3250 | 3245 | 3368 |
| 286 | 20240219 | 145200 | 3082192035 | 3250 | 3250 | 3250 | 3250 | 2299 |
| 287 | 20240219 | 145100 | 3074720285 | 3255 | 3255 | 3255 | 3255 | 1001 |
| 288 | 20240219 | 145000 | 3071462030 | 3255 | 3255 | 3255 | 3255 | 999 |
| 289 | 20240219 | 144900 | 3068210285 | 3255 | 3255 | 3255 | 3250 | 333 |
| 290 | 20240219 | 144800 | 3067128020 | 3255 | 3250 | 3255 | 3250 | 1061 |
| 291 | 20240219 | 144700 | 3063674735 | 3250 | 3255 | 3255 | 3250 | 380 |
| 292 | 20240219 | 144600 | 3062439730 | 3255 | 3255 | 3255 | 3250 | 1237 |
| 293 | 20240219 | 144500 | 3058413300 | 3255 | 3255 | 3255 | 3245 | 1035 |
| 294 | 20240219 | 144400 | 3055044425 | 3255 | 3250 | 3255 | 3250 | 396 |
| 295 | 20240219 | 144300 | 3053755905 | 3250 | 3250 | 3250 | 3250 | 300 |
| 296 | 20240219 | 144200 | 3052780905 | 3255 | 3250 | 3255 | 3250 | 239 |
| 297 | 20240219 | 144100 | 3052004150 | 3245 | 3245 | 3245 | 3245 | 623 |
| 298 | 20240219 | 144000 | 3049982515 | 3245 | 3245 | 3245 | 3245 | 83 |
| 299 | 20240219 | 143900 | 3049713180 | 3245 | 3250 | 3250 | 3245 | 35 |
| 300 | 20240219 | 143800 | 3049599595 | 3250 | 3255 | 3255 | 3245 | 277 |
| 301 | 20240219 | 143700 | 3048699465 | 3240 | 3250 | 3255 | 3240 | 137 |
| 302 | 20240219 | 143600 | 3048255460 | 3240 | 3240 | 3240 | 3240 | 472 |
| 303 | 20240219 | 143500 | 3046726180 | 3255 | 3240 | 3255 | 3240 | 171 |
| 304 | 20240219 | 143400 | 3046172115 | 3240 | 3240 | 3240 | 3240 | 10 |
| 305 | 20240219 | 143300 | 3046139715 | 3255 | 3245 | 3255 | 3240 | 2706 |
| 306 | 20240219 | 143200 | 3037363065 | 3240 | 3250 | 3250 | 3240 | 5038 |
| 307 | 20240219 | 143100 | 3021012420 | 3245 | 3245 | 3245 | 3245 | 101 |
| 308 | 20240219 | 143000 | 3020684675 | 3245 | 3245 | 3245 | 3245 | 159 |
| 309 | 20240219 | 142900 | 3020168720 | 3245 | 3250 | 3250 | 3245 | 324 |
| 310 | 20240219 | 142800 | 3019115735 | 3250 | 3245 | 3250 | 3245 | 346 |
| 311 | 20240219 | 142700 | 3017992805 | 3255 | 3245 | 3255 | 3245 | 11 |
| 312 | 20240219 | 142600 | 3017957090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20240219 | 142500 | 3017957090 | 3255 | 3250 | 3255 | 3250 | 16 |
| 314 | 20240219 | 142400 | 3017905015 | 3250 | 3245 | 3250 | 3245 | 519 |
| 315 | 20240219 | 142300 | 3016220795 | 3260 | 3265 | 3265 | 3260 | 13 |
| 316 | 20240219 | 142200 | 3016178365 | 3265 | 3245 | 3270 | 3245 | 17202 |
| 317 | 20240219 | 142100 | 2960053215 | 3250 | 3250 | 3250 | 3250 | 1 |
| 318 | 20240219 | 142000 | 2960049965 | 3245 | 3240 | 3245 | 3240 | 1089 |
| 319 | 20240219 | 141900 | 2956521395 | 3240 | 3245 | 3245 | 3240 | 290 |
| 320 | 20240219 | 141800 | 2955580620 | 3250 | 3245 | 3250 | 3245 | 5 |
| 321 | 20240219 | 141700 | 2955564380 | 3250 | 3245 | 3250 | 3245 | 54 |
| 322 | 20240219 | 141600 | 2955389100 | 3250 | 3245 | 3250 | 3245 | 21 |
| 323 | 20240219 | 141500 | 2955320905 | 3245 | 3245 | 3250 | 3245 | 249 |
| 324 | 20240219 | 141400 | 2954512730 | 3250 | 3245 | 3250 | 3245 | 62 |
| 325 | 20240219 | 141300 | 2954311525 | 3245 | 3250 | 3250 | 3245 | 9 |
| 326 | 20240219 | 141200 | 2954282310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20240219 | 141100 | 2954282310 | 3250 | 3245 | 3250 | 3245 | 265 |
| 328 | 20240219 | 141000 | 2953422270 | 3245 | 3250 | 3250 | 3245 | 115 |
| 329 | 20240219 | 140900 | 2953048985 | 3255 | 3255 | 3255 | 3245 | 3 |
| 330 | 20240219 | 140800 | 2953039230 | 3245 | 3255 | 3255 | 3245 | 798 |
| 331 | 20240219 | 140700 | 2950443960 | 3255 | 3255 | 3255 | 3250 | 3702 |
| 332 | 20240219 | 140600 | 2938394040 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 333 | 20240219 | 140500 | 2935139040 | 3255 | 3250 | 3255 | 3250 | 1074 |
| 334 | 20240219 | 140400 | 2931643970 | 3255 | 3250 | 3255 | 3245 | 2460 |
| 335 | 20240219 | 140300 | 2923654040 | 3250 | 3250 | 3260 | 3250 | 1905 |
| 336 | 20240219 | 140200 | 2917453785 | 3255 | 3250 | 3255 | 3250 | 65 |
| 337 | 20240219 | 140100 | 2917242525 | 3255 | 3250 | 3255 | 3250 | 1094 |
| 338 | 20240219 | 140000 | 2913683180 | 3250 | 3245 | 3255 | 3245 | 239 |
| 339 | 20240219 | 135900 | 2912907205 | 3250 | 3250 | 3250 | 3250 | 1002 |
| 340 | 20240219 | 135800 | 2909650705 | 3240 | 3245 | 3250 | 3240 | 625 |
| 341 | 20240219 | 135700 | 2907625690 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20240219 | 135600 | 2907625690 | 3250 | 3250 | 3250 | 3240 | 6 |
| 343 | 20240219 | 135500 | 2907606230 | 3250 | 3250 | 3250 | 3240 | 504 |
| 344 | 20240219 | 135400 | 2905973230 | 3250 | 3250 | 3250 | 3250 | 40 |
| 345 | 20240219 | 135300 | 2905843230 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20240219 | 135200 | 2905843230 | 3255 | 3250 | 3255 | 3250 | 73 |
| 347 | 20240219 | 135100 | 2905605970 | 3255 | 3250 | 3255 | 3245 | 3167 |
| 348 | 20240219 | 135000 | 2895307895 | 3240 | 3245 | 3260 | 3240 | 5157 |
| 349 | 20240219 | 134900 | 2878531410 | 3245 | 3245 | 3250 | 3245 | 1175 |
| 350 | 20240219 | 134800 | 2874718265 | 3250 | 3245 | 3250 | 3235 | 1943 |
| 351 | 20240219 | 134700 | 2868419160 | 3250 | 3245 | 3250 | 3245 | 307 |
| 352 | 20240219 | 134600 | 2867422930 | 3250 | 3245 | 3250 | 3245 | 1272 |
| 353 | 20240219 | 134500 | 2863295285 | 3245 | 3240 | 3245 | 3240 | 708 |
| 354 | 20240219 | 134400 | 2861001360 | 3245 | 3240 | 3245 | 3240 | 49 |
| 355 | 20240219 | 134300 | 2860842585 | 3240 | 3240 | 3240 | 3235 | 209 |
| 356 | 20240219 | 134200 | 2860165455 | 3240 | 3240 | 3240 | 3240 | 1 |
| 357 | 20240219 | 134100 | 2860162215 | 3235 | 3235 | 3240 | 3235 | 232 |
| 358 | 20240219 | 134000 | 2859411685 | 3235 | 3235 | 3235 | 3235 | 1 |
| 359 | 20240219 | 133900 | 2859408450 | 3240 | 3230 | 3240 | 3230 | 112 |
| 360 | 20240219 | 133800 | 2859046670 | 3230 | 3240 | 3240 | 3230 | 103 |
| 361 | 20240219 | 133700 | 2858713625 | 3245 | 3245 | 3245 | 3245 | 0 |
| 362 | 20240219 | 133600 | 2858713625 | 3245 | 3245 | 3245 | 3245 | 169 |
| 363 | 20240219 | 133500 | 2858165220 | 3245 | 3240 | 3245 | 3240 | 3 |
| 364 | 20240219 | 133400 | 2858155495 | 3245 | 3245 | 3245 | 3245 | 200 |
| 365 | 20240219 | 133300 | 2857506495 | 3245 | 3245 | 3245 | 3245 | 200 |
| 366 | 20240219 | 133200 | 2856857495 | 3245 | 3245 | 3245 | 3245 | 0 |
| 367 | 20240219 | 133100 | 2856857495 | 3245 | 3250 | 3250 | 3245 | 240 |
| 368 | 20240219 | 133000 | 2856078195 | 3250 | 3250 | 3250 | 3250 | 987 |
| 369 | 20240219 | 132900 | 2852870445 | 3250 | 3245 | 3250 | 3245 | 527 |
| 370 | 20240219 | 132800 | 2851158295 | 3240 | 3235 | 3240 | 3235 | 2026 |
| 371 | 20240219 | 132700 | 2844598740 | 3235 | 3235 | 3235 | 3235 | 30 |
| 372 | 20240219 | 132600 | 2844501690 | 3240 | 3240 | 3240 | 3240 | 359 |
| 373 | 20240219 | 132500 | 2843338530 | 3235 | 3235 | 3240 | 3235 | 803 |
| 374 | 20240219 | 132400 | 2840740815 | 3235 | 3230 | 3235 | 3230 | 11 |
| 375 | 20240219 | 132300 | 2840705235 | 3235 | 3240 | 3240 | 3235 | 600 |
| 376 | 20240219 | 132200 | 2838763735 | 3240 | 3240 | 3240 | 3240 | 1 |
| 377 | 20240219 | 132100 | 2838760495 | 3235 | 3240 | 3240 | 3235 | 604 |
| 378 | 20240219 | 132000 | 2836806535 | 3225 | 3240 | 3240 | 3225 | 5308 |
| 379 | 20240219 | 131900 | 2819682375 | 3240 | 3240 | 3240 | 3240 | 20 |
| 380 | 20240219 | 131800 | 2819617575 | 3235 | 3235 | 3235 | 3235 | 170 |
| 381 | 20240219 | 131700 | 2819067625 | 3235 | 3235 | 3235 | 3235 | 345 |
| 382 | 20240219 | 131600 | 2817951550 | 3235 | 3235 | 3240 | 3235 | 412 |
| 383 | 20240219 | 131500 | 2816618725 | 3235 | 3220 | 3235 | 3220 | 244 |
| 384 | 20240219 | 131400 | 2815829975 | 3225 | 3230 | 3230 | 3225 | 4370 |
| 385 | 20240219 | 131300 | 2801735080 | 3230 | 3230 | 3240 | 3230 | 2874 |
| 386 | 20240219 | 131200 | 2792452035 | 3230 | 3240 | 3240 | 3230 | 10049 |
| 387 | 20240219 | 131100 | 2759976945 | 3235 | 3235 | 3240 | 3235 | 278 |
| 388 | 20240219 | 131000 | 2759076735 | 3235 | 3240 | 3240 | 3235 | 898 |
| 389 | 20240219 | 130900 | 2756168820 | 3240 | 3240 | 3240 | 3240 | 228 |
| 390 | 20240219 | 130800 | 2755430100 | 3245 | 3245 | 3245 | 3240 | 564 |
| 391 | 20240219 | 130700 | 2753600120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 392 | 20240219 | 130600 | 2753600120 | 3245 | 3240 | 3245 | 3240 | 146 |
| 393 | 20240219 | 130500 | 2753126400 | 3240 | 3240 | 3240 | 3240 | 21 |
| 394 | 20240219 | 130400 | 2753058360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20240219 | 130300 | 2753058360 | 3240 | 3245 | 3245 | 3240 | 418 |
| 396 | 20240219 | 130200 | 2751702170 | 3240 | 3245 | 3245 | 3240 | 2621 |
| 397 | 20240219 | 130100 | 2743201615 | 3255 | 3250 | 3255 | 3245 | 8317 |
| 398 | 20240219 | 130000 | 2716204235 | 3250 | 3250 | 3250 | 3250 | 500 |
| 399 | 20240219 | 125900 | 2714579235 | 3250 | 3250 | 3250 | 3250 | 1571 |
| 400 | 20240219 | 125800 | 2709473485 | 3250 | 3250 | 3250 | 3250 | 373 |
| 401 | 20240219 | 125700 | 2708261235 | 3250 | 3250 | 3250 | 3250 | 10168 |
| 402 | 20240219 | 125600 | 2675215235 | 3250 | 3255 | 3255 | 3250 | 973 |
| 403 | 20240219 | 125500 | 2672052735 | 3255 | 3255 | 3255 | 3255 | 3449 |
| 404 | 20240219 | 125400 | 2660826240 | 3250 | 3260 | 3260 | 3250 | 7566 |
| 405 | 20240219 | 125300 | 2636166345 | 3260 | 3260 | 3260 | 3260 | 100 |
| 406 | 20240219 | 125200 | 2635840345 | 3260 | 3260 | 3265 | 3260 | 383 |
| 407 | 20240219 | 125100 | 2634591755 | 3260 | 3260 | 3260 | 3260 | 3395 |
| 408 | 20240219 | 125000 | 2623524055 | 3265 | 3265 | 3265 | 3265 | 996 |
| 409 | 20240219 | 124900 | 2620272115 | 3265 | 3265 | 3265 | 3265 | 242 |
| 410 | 20240219 | 124800 | 2619481985 | 3265 | 3260 | 3265 | 3260 | 1025 |
| 411 | 20240219 | 124700 | 2616136990 | 3260 | 3265 | 3265 | 3260 | 479 |
| 412 | 20240219 | 124600 | 2614575230 | 3265 | 3265 | 3265 | 3265 | 300 |
| 413 | 20240219 | 124500 | 2613595730 | 3265 | 3255 | 3265 | 3255 | 342 |
| 414 | 20240219 | 124400 | 2612482455 | 3250 | 3255 | 3255 | 3250 | 3475 |
| 415 | 20240219 | 124300 | 2601173380 | 3250 | 3260 | 3260 | 3250 | 11976 |
| 416 | 20240219 | 124200 | 2562211505 | 3265 | 3260 | 3265 | 3255 | 3647 |
| 417 | 20240219 | 124100 | 2550322580 | 3265 | 3265 | 3270 | 3260 | 3693 |
| 418 | 20240219 | 124000 | 2538264680 | 3265 | 3265 | 3265 | 3265 | 311 |
| 419 | 20240219 | 123900 | 2537249265 | 3270 | 3265 | 3270 | 3265 | 1538 |
| 420 | 20240219 | 123800 | 2532226155 | 3270 | 3270 | 3270 | 3265 | 1836 |
| 421 | 20240219 | 123700 | 2526225935 | 3265 | 3265 | 3270 | 3260 | 1269 |
| 422 | 20240219 | 123600 | 2522079690 | 3265 | 3265 | 3265 | 3260 | 2080 |
| 423 | 20240219 | 123500 | 2515288495 | 3265 | 3265 | 3265 | 3265 | 1881 |
| 424 | 20240219 | 123400 | 2509147030 | 3270 | 3265 | 3270 | 3265 | 497 |
| 425 | 20240219 | 123300 | 2507522065 | 3265 | 3270 | 3270 | 3265 | 1049 |
| 426 | 20240219 | 123200 | 2504091985 | 3270 | 3270 | 3270 | 3265 | 2687 |
| 427 | 20240219 | 123100 | 2495305900 | 3265 | 3265 | 3270 | 3265 | 1231 |
| 428 | 20240219 | 123000 | 2491286585 | 3265 | 3275 | 3275 | 3265 | 1201 |
| 429 | 20240219 | 122900 | 2487360065 | 3270 | 3270 | 3275 | 3270 | 183 |
| 430 | 20240219 | 122800 | 2486761170 | 3270 | 3270 | 3275 | 3265 | 2431 |
| 431 | 20240219 | 122700 | 2478806915 | 3275 | 3265 | 3275 | 3265 | 3360 |
| 432 | 20240219 | 122600 | 2467812335 | 3265 | 3270 | 3270 | 3265 | 5179 |
| 433 | 20240219 | 122500 | 2450877745 | 3265 | 3260 | 3270 | 3255 | 10436 |
| 434 | 20240219 | 122400 | 2416826865 | 3260 | 3260 | 3260 | 3260 | 877 |
| 435 | 20240219 | 122300 | 2413967845 | 3260 | 3250 | 3260 | 3250 | 1045 |
| 436 | 20240219 | 122200 | 2410565935 | 3255 | 3255 | 3255 | 3250 | 250 |
| 437 | 20240219 | 122100 | 2409752610 | 3255 | 3260 | 3260 | 3250 | 1280 |
| 438 | 20240219 | 122000 | 2405586335 | 3260 | 3260 | 3265 | 3260 | 1045 |
| 439 | 20240219 | 121900 | 2402177400 | 3260 | 3260 | 3265 | 3260 | 789 |
| 440 | 20240219 | 121800 | 2399602015 | 3265 | 3265 | 3265 | 3260 | 1914 |
| 441 | 20240219 | 121700 | 2393357890 | 3260 | 3260 | 3260 | 3245 | 10068 |
| 442 | 20240219 | 121600 | 2360604395 | 3260 | 3250 | 3260 | 3245 | 21723 |
| 443 | 20240219 | 121500 | 2289996185 | 3250 | 3245 | 3250 | 3245 | 8607 |
| 444 | 20240219 | 121400 | 2262024980 | 3245 | 3245 | 3250 | 3245 | 778 |
| 445 | 20240219 | 121300 | 2259500305 | 3245 | 3250 | 3250 | 3240 | 3071 |
| 446 | 20240219 | 121200 | 2249522595 | 3240 | 3235 | 3250 | 3235 | 23305 |
| 447 | 20240219 | 121100 | 2173915055 | 3240 | 3240 | 3240 | 3240 | 18872 |
| 448 | 20240219 | 121000 | 2112769775 | 3240 | 3240 | 3240 | 3240 | 30 |
| 449 | 20240219 | 120900 | 2112672575 | 3235 | 3235 | 3235 | 3235 | 801 |
| 450 | 20240219 | 120800 | 2110081340 | 3235 | 3235 | 3235 | 3235 | 585 |
| 451 | 20240219 | 120700 | 2108188865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 452 | 20240219 | 120600 | 2108188865 | 3235 | 3235 | 3235 | 3235 | 52 |
| 453 | 20240219 | 120500 | 2108020645 | 3240 | 3240 | 3240 | 3240 | 1095 |
| 454 | 20240219 | 120400 | 2104472845 | 3235 | 3235 | 3235 | 3235 | 39 |
| 455 | 20240219 | 120300 | 2104346680 | 3235 | 3235 | 3235 | 3235 | 550 |
| 456 | 20240219 | 120200 | 2102567430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 457 | 20240219 | 120100 | 2102567430 | 3235 | 3240 | 3240 | 3235 | 505 |
| 458 | 20240219 | 120000 | 2100931255 | 3240 | 3240 | 3240 | 3240 | 252 |
| 459 | 20240219 | 115900 | 2100114775 | 3240 | 3240 | 3240 | 3240 | 71 |
| 460 | 20240219 | 115800 | 2099884735 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 461 | 20240219 | 115700 | 2096644735 | 3240 | 3240 | 3240 | 3240 | 2 |
| 462 | 20240219 | 115600 | 2096638255 | 3235 | 3235 | 3235 | 3235 | 132 |
| 463 | 20240219 | 115500 | 2096211235 | 3235 | 3235 | 3235 | 3235 | 714 |
| 464 | 20240219 | 115400 | 2093901445 | 3235 | 3235 | 3235 | 3235 | 530 |
| 465 | 20240219 | 115300 | 2092186895 | 3235 | 3235 | 3240 | 3235 | 5233 |
| 466 | 20240219 | 115200 | 2075239625 | 3240 | 3240 | 3240 | 3240 | 97 |
| 467 | 20240219 | 115100 | 2074925345 | 3240 | 3235 | 3240 | 3235 | 1957 |
| 468 | 20240219 | 115000 | 2068586665 | 3240 | 3240 | 3240 | 3240 | 6218 |
| 469 | 20240219 | 114900 | 2048440345 | 3240 | 3235 | 3240 | 3235 | 280 |
| 470 | 20240219 | 114800 | 2047534045 | 3235 | 3235 | 3235 | 3235 | 2080 |
| 471 | 20240219 | 114700 | 2040805245 | 3230 | 3240 | 3240 | 3230 | 206 |
| 472 | 20240219 | 114600 | 2040139365 | 3240 | 3230 | 3240 | 3230 | 3917 |
| 473 | 20240219 | 114500 | 2027459900 | 3230 | 3230 | 3235 | 3230 | 361 |
| 474 | 20240219 | 114400 | 2026292870 | 3230 | 3235 | 3235 | 3230 | 381 |
| 475 | 20240219 | 114300 | 2025062180 | 3235 | 3235 | 3235 | 3235 | 100 |
| 476 | 20240219 | 114200 | 2024738680 | 3240 | 3230 | 3240 | 3230 | 3927 |
| 477 | 20240219 | 114100 | 2012054200 | 3240 | 3235 | 3240 | 3225 | 2241 |
| 478 | 20240219 | 114000 | 2004805925 | 3230 | 3230 | 3230 | 3230 | 500 |
| 479 | 20240219 | 113900 | 2003190925 | 3230 | 3230 | 3235 | 3230 | 3698 |
| 480 | 20240219 | 113800 | 1991245905 | 3235 | 3235 | 3235 | 3235 | 0 |
| 481 | 20240219 | 113700 | 1991245905 | 3235 | 3240 | 3240 | 3235 | 108 |
| 482 | 20240219 | 113600 | 1990896025 | 3240 | 3230 | 3240 | 3230 | 105 |
| 483 | 20240219 | 113500 | 1990556825 | 3230 | 3230 | 3230 | 3230 | 1010 |
| 484 | 20240219 | 113400 | 1987294525 | 3230 | 3230 | 3240 | 3230 | 396 |
| 485 | 20240219 | 113300 | 1986015435 | 3230 | 3240 | 3240 | 3230 | 1101 |
| 486 | 20240219 | 113200 | 1982459195 | 3230 | 3240 | 3240 | 3230 | 496 |
| 487 | 20240219 | 113100 | 1980857105 | 3235 | 3235 | 3235 | 3235 | 1209 |
| 488 | 20240219 | 113000 | 1976945990 | 3240 | 3235 | 3240 | 3235 | 173 |
| 489 | 20240219 | 112900 | 1976386320 | 3235 | 3235 | 3235 | 3230 | 3839 |
| 490 | 20240219 | 112800 | 1963982525 | 3235 | 3245 | 3245 | 3235 | 454 |
| 491 | 20240219 | 112700 | 1962511645 | 3240 | 3240 | 3245 | 3240 | 5067 |
| 492 | 20240219 | 112600 | 1946094555 | 3240 | 3240 | 3240 | 3240 | 24 |
| 493 | 20240219 | 112500 | 1946016795 | 3240 | 3245 | 3245 | 3240 | 506 |
| 494 | 20240219 | 112400 | 1944377340 | 3245 | 3235 | 3245 | 3235 | 1109 |
| 495 | 20240219 | 112300 | 1940784170 | 3240 | 3240 | 3240 | 3240 | 21 |
| 496 | 20240219 | 112200 | 1940716130 | 3240 | 3240 | 3245 | 3240 | 8729 |
| 497 | 20240219 | 112100 | 1912434155 | 3240 | 3235 | 3240 | 3235 | 438 |
| 498 | 20240219 | 112000 | 1911016875 | 3235 | 3240 | 3240 | 3235 | 1371 |
| 499 | 20240219 | 111900 | 1906575335 | 3240 | 3240 | 3245 | 3240 | 1329 |
| 500 | 20240219 | 111800 | 1902264270 | 3240 | 3240 | 3240 | 3240 | 1043 |
| 501 | 20240219 | 111700 | 1898884950 | 3245 | 3245 | 3245 | 3245 | 1 |
| 502 | 20240219 | 111600 | 1898881705 | 3240 | 3240 | 3245 | 3235 | 4788 |
| 503 | 20240219 | 111500 | 1883365900 | 3240 | 3240 | 3245 | 3235 | 11289 |
| 504 | 20240219 | 111400 | 1846762590 | 3240 | 3235 | 3240 | 3230 | 3589 |
| 505 | 20240219 | 111300 | 1835152765 | 3235 | 3235 | 3240 | 3235 | 3448 |
| 506 | 20240219 | 111200 | 1823987485 | 3240 | 3240 | 3240 | 3235 | 4862 |
| 507 | 20240219 | 111100 | 1808248215 | 3240 | 3240 | 3240 | 3235 | 1521 |
| 508 | 20240219 | 111000 | 1803323410 | 3240 | 3240 | 3245 | 3240 | 3957 |
| 509 | 20240219 | 110900 | 1790502445 | 3240 | 3240 | 3245 | 3240 | 1241 |
| 510 | 20240219 | 110800 | 1786481595 | 3245 | 3245 | 3245 | 3245 | 2 |
| 511 | 20240219 | 110700 | 1786475105 | 3245 | 3240 | 3245 | 3240 | 618 |
| 512 | 20240219 | 110600 | 1784472780 | 3240 | 3240 | 3245 | 3240 | 442 |
| 513 | 20240219 | 110500 | 1783039995 | 3240 | 3240 | 3245 | 3240 | 799 |
| 514 | 20240219 | 110400 | 1780451225 | 3240 | 3240 | 3240 | 3240 | 3140 |
| 515 | 20240219 | 110300 | 1770277625 | 3240 | 3240 | 3245 | 3240 | 118 |
| 516 | 20240219 | 110200 | 1769894805 | 3240 | 3240 | 3245 | 3240 | 4889 |
| 517 | 20240219 | 110100 | 1754052910 | 3240 | 3240 | 3245 | 3240 | 1931 |
| 518 | 20240219 | 110000 | 1747796460 | 3240 | 3240 | 3245 | 3240 | 11278 |
| 519 | 20240219 | 105900 | 1711219160 | 3245 | 3240 | 3245 | 3240 | 6429 |
| 520 | 20240219 | 105800 | 1690379670 | 3240 | 3240 | 3240 | 3235 | 2251 |
| 521 | 20240219 | 105700 | 1683087410 | 3235 | 3245 | 3245 | 3235 | 2997 |
| 522 | 20240219 | 105600 | 1673376955 | 3245 | 3230 | 3245 | 3230 | 19242 |
| 523 | 20240219 | 105500 | 1611024720 | 3225 | 3230 | 3230 | 3225 | 697 |
| 524 | 20240219 | 105400 | 1608773825 | 3235 | 3230 | 3235 | 3230 | 35 |
| 525 | 20240219 | 105300 | 1608660650 | 3230 | 3230 | 3230 | 3230 | 43 |
| 526 | 20240219 | 105200 | 1608521760 | 3230 | 3230 | 3235 | 3230 | 1119 |
| 527 | 20240219 | 105100 | 1604906740 | 3230 | 3230 | 3230 | 3230 | 121 |
| 528 | 20240219 | 105000 | 1604515910 | 3230 | 3230 | 3230 | 3230 | 769 |
| 529 | 20240219 | 104900 | 1602032040 | 3230 | 3235 | 3235 | 3230 | 526 |
| 530 | 20240219 | 104800 | 1600332030 | 3230 | 3230 | 3230 | 3230 | 805 |
| 531 | 20240219 | 104700 | 1597731880 | 3230 | 3230 | 3235 | 3225 | 1446 |
| 532 | 20240219 | 104600 | 1593061120 | 3230 | 3235 | 3235 | 3230 | 1459 |
| 533 | 20240219 | 104500 | 1588348045 | 3235 | 3230 | 3235 | 3230 | 305 |
| 534 | 20240219 | 104400 | 1587361870 | 3230 | 3230 | 3230 | 3230 | 2294 |
| 535 | 20240219 | 104300 | 1579952250 | 3230 | 3230 | 3230 | 3225 | 1249 |
| 536 | 20240219 | 104200 | 1575918105 | 3230 | 3230 | 3235 | 3230 | 2355 |
| 537 | 20240219 | 104100 | 1568311405 | 3230 | 3225 | 3230 | 3225 | 677 |
| 538 | 20240219 | 104000 | 1566124950 | 3230 | 3230 | 3230 | 3230 | 6740 |
| 539 | 20240219 | 103900 | 1544354750 | 3230 | 3230 | 3230 | 3230 | 2389 |
| 540 | 20240219 | 103800 | 1536638280 | 3235 | 3235 | 3240 | 3235 | 1961 |
| 541 | 20240219 | 103700 | 1530293145 | 3235 | 3235 | 3240 | 3235 | 2851 |
| 542 | 20240219 | 103600 | 1521067635 | 3235 | 3235 | 3240 | 3230 | 7208 |
| 543 | 20240219 | 103500 | 1497719900 | 3235 | 3230 | 3240 | 3230 | 15092 |
| 544 | 20240219 | 103400 | 1448830170 | 3235 | 3230 | 3235 | 3230 | 14859 |
| 545 | 20240219 | 103300 | 1400772240 | 3225 | 3230 | 3230 | 3225 | 2569 |
| 546 | 20240219 | 103200 | 1392477600 | 3230 | 3230 | 3235 | 3230 | 8313 |
| 547 | 20240219 | 103100 | 1365607570 | 3235 | 3230 | 3235 | 3225 | 14052 |
| 548 | 20240219 | 103000 | 1320215725 | 3225 | 3225 | 3225 | 3220 | 17790 |
| 549 | 20240219 | 102900 | 1262852495 | 3225 | 3215 | 3225 | 3215 | 13621 |
| 550 | 20240219 | 102800 | 1218977385 | 3215 | 3210 | 3215 | 3210 | 21423 |
| 551 | 20240219 | 102700 | 1150105290 | 3215 | 3210 | 3215 | 3210 | 786 |
| 552 | 20240219 | 102600 | 1147581730 | 3210 | 3210 | 3210 | 3205 | 6249 |
| 553 | 20240219 | 102500 | 1127522800 | 3210 | 3200 | 3215 | 3200 | 12564 |
| 554 | 20240219 | 102400 | 1087173690 | 3210 | 3205 | 3210 | 3200 | 10924 |
| 555 | 20240219 | 102300 | 1052116200 | 3205 | 3200 | 3205 | 3195 | 22290 |
| 556 | 20240219 | 102200 | 980685415 | 3200 | 3200 | 3200 | 3200 | 1061 |
| 557 | 20240219 | 102100 | 977290215 | 3200 | 3195 | 3205 | 3195 | 2418 |
| 558 | 20240219 | 102000 | 969544885 | 3195 | 3205 | 3205 | 3195 | 5571 |
| 559 | 20240219 | 101900 | 951717670 | 3205 | 3200 | 3205 | 3200 | 6685 |
| 560 | 20240219 | 101800 | 930313925 | 3200 | 3200 | 3200 | 3195 | 31525 |
| 561 | 20240219 | 101700 | 829445445 | 3195 | 3200 | 3200 | 3190 | 3483 |
| 562 | 20240219 | 101600 | 818315630 | 3190 | 3195 | 3200 | 3190 | 12300 |
| 563 | 20240219 | 101500 | 779021410 | 3195 | 3190 | 3195 | 3190 | 2370 |
| 564 | 20240219 | 101400 | 771458825 | 3190 | 3185 | 3190 | 3185 | 350 |
| 565 | 20240219 | 101300 | 770342575 | 3190 | 3190 | 3190 | 3185 | 3447 |
| 566 | 20240219 | 101200 | 759351665 | 3190 | 3185 | 3190 | 3185 | 3667 |
| 567 | 20240219 | 101100 | 747654185 | 3185 | 3185 | 3190 | 3185 | 2202 |
| 568 | 20240219 | 101000 | 740639815 | 3185 | 3190 | 3190 | 3185 | 6895 |
| 569 | 20240219 | 100900 | 718644805 | 3185 | 3180 | 3185 | 3180 | 803 |
| 570 | 20240219 | 100800 | 716087300 | 3180 | 3180 | 3180 | 3175 | 2053 |
| 571 | 20240219 | 100700 | 709558770 | 3175 | 3180 | 3180 | 3175 | 327 |
| 572 | 20240219 | 100600 | 708518995 | 3180 | 3180 | 3180 | 3175 | 617 |
| 573 | 20240219 | 100500 | 706559575 | 3180 | 3175 | 3180 | 3175 | 593 |
| 574 | 20240219 | 100400 | 704676475 | 3175 | 3175 | 3180 | 3175 | 914 |
| 575 | 20240219 | 100300 | 701774520 | 3175 | 3175 | 3175 | 3175 | 77 |
| 576 | 20240219 | 100200 | 701530045 | 3175 | 3175 | 3175 | 3175 | 92 |
| 577 | 20240219 | 100100 | 701237945 | 3175 | 3180 | 3180 | 3175 | 376 |
| 578 | 20240219 | 100000 | 700043200 | 3185 | 3180 | 3185 | 3180 | 1977 |
| 579 | 20240219 | 095900 | 693753840 | 3180 | 3185 | 3185 | 3180 | 1562 |
| 580 | 20240219 | 095800 | 688781675 | 3185 | 3175 | 3185 | 3175 | 874 |
| 581 | 20240219 | 095700 | 686002240 | 3180 | 3185 | 3185 | 3180 | 881 |
| 582 | 20240219 | 095600 | 683198705 | 3185 | 3185 | 3185 | 3185 | 1781 |
| 583 | 20240219 | 095500 | 677526220 | 3180 | 3180 | 3180 | 3180 | 1651 |
| 584 | 20240219 | 095400 | 672276040 | 3180 | 3180 | 3185 | 3180 | 1073 |
| 585 | 20240219 | 095300 | 668863650 | 3180 | 3180 | 3180 | 3180 | 700 |
| 586 | 20240219 | 095200 | 666637650 | 3180 | 3185 | 3185 | 3180 | 1496 |
| 587 | 20240219 | 095100 | 661877935 | 3185 | 3180 | 3185 | 3180 | 5446 |
| 588 | 20240219 | 095000 | 644536530 | 3180 | 3180 | 3185 | 3180 | 5111 |
| 589 | 20240219 | 094900 | 628281580 | 3185 | 3180 | 3185 | 3180 | 1707 |
| 590 | 20240219 | 094800 | 622849795 | 3185 | 3180 | 3185 | 3180 | 3996 |
| 591 | 20240219 | 094700 | 610140940 | 3180 | 3185 | 3185 | 3180 | 719 |
| 592 | 20240219 | 094600 | 607851320 | 3185 | 3185 | 3195 | 3175 | 9762 |
| 593 | 20240219 | 094500 | 576796160 | 3185 | 3180 | 3195 | 3180 | 8596 |
| 594 | 20240219 | 094400 | 549390015 | 3180 | 3180 | 3185 | 3180 | 5641 |
| 595 | 20240219 | 094300 | 531441620 | 3180 | 3180 | 3180 | 3180 | 7470 |
| 596 | 20240219 | 094200 | 507687020 | 3180 | 3180 | 3185 | 3180 | 1438 |
| 597 | 20240219 | 094100 | 503114175 | 3180 | 3180 | 3185 | 3180 | 1777 |
| 598 | 20240219 | 094000 | 497457385 | 3180 | 3180 | 3185 | 3175 | 6143 |
| 599 | 20240219 | 093900 | 477922490 | 3180 | 3180 | 3180 | 3175 | 3407 |
| 600 | 20240219 | 093800 | 467089735 | 3175 | 3175 | 3180 | 3175 | 8711 |
| 601 | 20240219 | 093700 | 439396555 | 3180 | 3165 | 3180 | 3165 | 15793 |
| 602 | 20240219 | 093600 | 389212425 | 3170 | 3165 | 3170 | 3160 | 3572 |
| 603 | 20240219 | 093500 | 377907195 | 3165 | 3155 | 3170 | 3155 | 20679 |
| 604 | 20240219 | 093400 | 312419555 | 3165 | 3155 | 3165 | 3155 | 356 |
| 605 | 20240219 | 093300 | 311294065 | 3155 | 3160 | 3165 | 3155 | 4080 |
| 606 | 20240219 | 093200 | 298382645 | 3165 | 3150 | 3165 | 3150 | 7117 |
| 607 | 20240219 | 093100 | 275917930 | 3150 | 3150 | 3150 | 3150 | 2734 |
| 608 | 20240219 | 093000 | 267305830 | 3150 | 3150 | 3150 | 3145 | 8133 |
| 609 | 20240219 | 092900 | 241686885 | 3150 | 3145 | 3150 | 3145 | 1469 |
| 610 | 20240219 | 092800 | 237065515 | 3140 | 3140 | 3140 | 3135 | 5273 |
| 611 | 20240219 | 092700 | 220508300 | 3140 | 3140 | 3140 | 3140 | 670 |
| 612 | 20240219 | 092600 | 218404500 | 3140 | 3140 | 3145 | 3140 | 1998 |
| 613 | 20240219 | 092500 | 212127605 | 3145 | 3145 | 3145 | 3145 | 61 |
| 614 | 20240219 | 092400 | 211935760 | 3145 | 3145 | 3145 | 3145 | 1927 |
| 615 | 20240219 | 092300 | 205875345 | 3145 | 3145 | 3145 | 3145 | 2002 |
| 616 | 20240219 | 092200 | 199579055 | 3140 | 3145 | 3145 | 3140 | 432 |
| 617 | 20240219 | 092100 | 198222570 | 3145 | 3140 | 3145 | 3140 | 1002 |
| 618 | 20240219 | 092000 | 195071285 | 3145 | 3140 | 3145 | 3140 | 5927 |
| 619 | 20240219 | 091900 | 176451145 | 3140 | 3140 | 3140 | 3140 | 1709 |
| 620 | 20240219 | 091800 | 171084885 | 3140 | 3145 | 3145 | 3140 | 901 |
| 621 | 20240219 | 091700 | 168253240 | 3145 | 3140 | 3145 | 3140 | 585 |
| 622 | 20240219 | 091600 | 166415635 | 3140 | 3140 | 3145 | 3140 | 372 |
| 623 | 20240219 | 091500 | 165247550 | 3145 | 3140 | 3145 | 3135 | 1255 |
| 624 | 20240219 | 091400 | 161304185 | 3140 | 3145 | 3145 | 3140 | 652 |
| 625 | 20240219 | 091300 | 159256870 | 3140 | 3145 | 3145 | 3140 | 560 |
| 626 | 20240219 | 091200 | 157497380 | 3135 | 3140 | 3140 | 3135 | 3369 |
| 627 | 20240219 | 091100 | 146918840 | 3135 | 3135 | 3140 | 3135 | 290 |
| 628 | 20240219 | 091000 | 146009685 | 3140 | 3135 | 3140 | 3135 | 5737 |
| 629 | 20240219 | 090900 | 128003660 | 3140 | 3135 | 3140 | 3135 | 79 |
| 630 | 20240219 | 090800 | 127755710 | 3145 | 3145 | 3145 | 3135 | 104 |
| 631 | 20240219 | 090700 | 127429145 | 3145 | 3140 | 3145 | 3135 | 1976 |
| 632 | 20240219 | 090600 | 121218565 | 3130 | 3140 | 3140 | 3130 | 4104 |
| 633 | 20240219 | 090500 | 108347600 | 3140 | 3135 | 3140 | 3135 | 404 |
| 634 | 20240219 | 090400 | 107080835 | 3135 | 3145 | 3150 | 3135 | 3192 |
| 635 | 20240219 | 090300 | 97045490 | 3145 | 3140 | 3150 | 3135 | 15769 |
| 636 | 20240219 | 090200 | 47474900 | 3140 | 3130 | 3145 | 3130 | 10809 |
| 637 | 20240219 | 090100 | 13585210 | 3125 | 3125 | 3130 | 3120 | 1534 |
| 638 | 20240219 | 090000 | 8791620 | 3125 | 3130 | 3130 | 3125 | 1813 |