KissMeData/059210/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	3380	3575	3585	3350	316977	1085539050	00	0.00	N	5	-190
3	20241129	3570	3650	3650	3545	115418	411744675	00	0.00	N	5	-80
4	20241128	3650	3675	3750	3640	48611	178437360	00	0.00	N	5	-25
5	20241127	3675	3670	3745	3665	81586	301564925	00	0.00	N	5	-65
6	20241126	3740	3660	3750	3505	104618	381631335	00	0.00	N	2	80
7	20241125	3660	3550	3720	3550	108407	396117410	00	0.00	N	2	110
8	20241122	3550	3545	3605	3530	85945	305831205	00	0.00	N	2	5
9	20241121	3545	3630	3660	3525	161550	575824990	00	0.00	N	5	-85
10	20241120	3630	3635	3710	3610	61483	224545430	00	0.00	N	5	-5
11	20241119	3635	3780	3780	3635	149990	549520390	00	0.00	N	5	-120
12	20241118	3755	3700	3800	3680	86269	321633250	00	0.00	N	2	60
13	20241115	3695	3665	3750	3520	361411	1307555825	00	0.00	N	3	0
14	20241114	3695	3860	4030	3500	286214	1097718145	00	0.00	N	5	-160
15	20241113	3855	3945	4035	3850	222599	870372630	00	0.00	N	5	-90
16	20241112	3945	3970	4050	3890	245560	964764105	00	0.00	N	5	-35
17	20241111	3980	4075	4125	3980	264305	1065989660	00	0.00	N	5	-70
18	20241108	4050	4110	4190	4050	135729	555280545	00	0.00	N	5	-60
19	20241107	4110	4150	4240	4070	92634	381412130	00	0.00	N	5	-40
20	20241106	4150	4100	4225	4085	187242	778247405	00	0.00	N	2	35
21	20241105	4115	4080	4165	4075	109214	451849275	00	0.00	N	5	-5
22	20241104	4120	4090	4190	4065	149523	616300955	00	0.00	N	2	5
23	20241101	4115	4070	4200	4070	205304	844841960	00	0.00	N	5	-40
24	20241031	4155	4100	4230	4035	181932	751743140	00	0.00	N	2	35
25	20241030	4120	4090	4160	4045	207313	850589560	00	0.00	N	2	5
26	20241029	4115	3880	4160	3880	373523	1519954180	00	0.00	N	2	195
27	20241028	3920	3805	3930	3805	183480	715655105	00	0.00	N	2	65
28	20241025	3855	3915	3940	3810	215478	834350320	00	0.00	N	5	-60
29	20241024	3915	3900	3935	3845	239888	930751725	00	0.00	N	5	-15
30	20241023	3930	3920	3960	3855	214110	835311620	00	0.00	N	2	10
31	20241022	3920	4000	4075	3910	327805	1298088160	00	0.00	N	5	-140
32	20241021	4060	4015	4100	3950	237506	957350785	00	0.00	N	2	45
33	20241018	4015	3955	4035	3935	338336	1345300050	00	0.00	N	2	45
34	20241017	3970	3955	4055	3945	539197	2151705700	00	0.00	N	5	-45
35	20241016	4015	4105	4270	3980	1466343	6026610925	00	0.00	N	5	-165
36	20241015	4180	4035	4735	4005	16580601	73932288225	00	0.00	N	2	210
37	20241014	3970	3995	3995	3915	67294	265656630	00	0.00	N	2	55
38	20241011	3915	3895	3970	3840	117783	460517780	00	0.00	N	2	45
39	20241010	3870	3900	3930	3820	95105	368079970	00	0.00	N	5	-25
40	20241008	3895	3930	3965	3865	57043	222384990	00	0.00	N	5	-25
41	20241007	3920	3835	3920	3800	54021	209982720	00	0.00	N	2	85
42	20241004	3835	3775	3890	3760	74325	285367365	00	0.00	N	2	40
43	20241002	3795	3830	3850	3770	109204	416290505	00	0.00	N	5	-50
44	20240930	3845	3950	3990	3845	97669	379355220	00	0.00	N	5	-105
45	20240927	3950	3990	3995	3940	45011	177979140	00	0.00	N	5	-40
46	20240926	3990	3950	4015	3925	50665	201260115	00	0.00	N	2	40
47	20240925	3950	3985	4020	3950	72319	288121510	00	0.00	N	5	-30
48	20240924	3980	3980	4040	3935	63736	253898445	00	0.00	N	5	-20
49	20240923	4000	4055	4060	3985	67482	270986885	00	0.00	N	5	-55
50	20240920	4055	4045	4130	4020	144667	589413925	00	0.00	N	2	10
51	20240919	4045	3995	4075	3960	97664	392985050	00	0.00	N	2	50
52	20240913	3995	3940	4035	3850	196414	777781295	00	0.00	N	2	115
53	20240912	3880	3880	3910	3840	107939	418317130	00	0.00	N	2	50
54	20240911	3830	3840	3905	3770	104793	399641000	00	0.00	N	5	-10
55	20240910	3840	3810	3895	3765	79892	304093710	00	0.00	N	2	30
56	20240909	3810	3650	4000	3635	227470	869823800	00	0.00	N	2	110
57	20240906	3700	3655	3740	3595	217102	795808800	00	0.00	N	2	25
58	20240905	3675	3760	3800	3590	350362	1293941560	00	0.00	N	5	-80
59	20240904	3755	3780	3810	3680	330535	1235549870	00	0.00	N	5	-115
60	20240903	3870	3990	4010	3860	179137	704313270	00	0.00	N	5	-100
61	20240902	3970	4025	4025	3930	101175	402092815	00	0.00	N	5	-15
62	20240830	3985	3955	4060	3920	114987	456827580	00	0.00	N	2	25
63	20240829	3960	3900	3985	3885	110210	433261065	00	0.00	N	3	0
64	20240828	3960	4000	4020	3915	151301	596188785	00	0.00	N	5	-35
65	20240827	3995	4015	4015	3920	139886	554834705	00	0.00	N	5	-20
66	20240826	4015	4070	4100	3965	152937	613857825	00	0.00	N	5	-55
67	20240823	4070	4000	4110	3970	242913	975826845	00	0.00	N	5	-10
68	20240822	4080	4110	4140	4020	166442	678068680	00	0.00	N	5	-65
69	20240821	4145	4190	4245	4000	374595	1527155055	00	0.00	N	5	-55
70	20240820	4200	4155	4265	4155	219703	922785630	00	0.00	N	2	50
71	20240819	4150	4320	4320	4130	432756	1813182595	00	0.00	N	5	-160
72	20240816	4310	4400	4455	4150	1146061	4908392380	00	0.00	N	5	-410
73	20240814	4720	4700	4845	4650	548526	2602921865	00	0.00	N	2	85
74	20240813	4635	4560	4665	4475	208822	956019575	00	0.00	N	2	75
75	20240812	4560	4415	4565	4355	226509	1017854805	00	0.00	N	2	225
76	20240809	4335	4320	4400	4320	108653	473706790	00	0.00	N	2	55
77	20240808	4280	4205	4305	4155	123311	522940295	00	0.00	N	2	35
78	20240807	4245	4095	4360	4095	400837	1712092705	00	0.00	N	2	100
79	20240806	4145	3980	4225	3980	332803	1365645060	00	0.00	N	2	195
80	20240805	3950	4300	4300	3750	697829	2815592810	00	0.00	N	5	-440
81	20240802	4390	4585	4585	4305	506656	2226137795	00	0.00	N	5	-275
82	20240801	4665	4535	4760	4535	266766	1246383855	00	0.00	N	2	145
83	20240731	4520	4715	4740	4440	470077	2131620445	00	0.00	N	5	-195
84	20240730	4715	4770	4770	4650	135586	636464415	00	0.00	N	5	-55
85	20240729	4770	4700	4805	4700	107917	515354745	00	0.00	N	2	70
86	20240726	4700	4720	4825	4660	121659	574378485	00	0.00	N	5	-20
87	20240725	4720	4815	4840	4610	327318	1533406870	00	0.00	N	5	-155
88	20240724	4875	4740	4920	4730	176522	858111230	00	0.00	N	2	110
89	20240723	4765	4715	4900	4715	314310	1517605170	00	0.00	N	2	50
90	20240722	4715	4740	4795	4650	119995	566627630	00	0.00	N	5	-25
91	20240719	4740	4750	4750	4570	267160	1247491340	00	0.00	N	3	0
92	20240718	4740	4815	4830	4700	222290	1054776395	00	0.00	N	5	-130
93	20240717	4870	4890	4935	4800	198867	966895960	00	0.00	N	5	-10
94	20240716	4880	4975	5030	4845	223154	1092988055	00	0.00	N	5	-95
95	20240715	4975	4895	5040	4880	180869	895594330	00	0.00	N	2	85
96	20240712	4890	4895	4960	4835	208732	1023217405	00	0.00	N	5	-65
97	20240711	4955	4980	5040	4905	200963	995578400	00	0.00	N	5	-10
98	20240710	4965	5040	5080	4920	170980	851546525	00	0.00	N	5	-65
99	20240709	5030	5120	5150	4965	336028	1693634210	00	0.00	N	5	-70
100	20240708	5100	4900	5150	4900	477648	2411714045	00	0.00	N	2	200
101	20240705	4900	4880	5100	4840	385246	1900761990	00	0.00	N	5	-10
102	20240704	4910	4910	4945	4825	204761	997479835	00	0.00	N	3	0
103	20240703	4910	4970	4995	4815	328852	1613508700	00	0.00	N	5	-55
104	20240702	4965	4755	5070	4750	959689	4741752470	00	0.00	N	2	215
105	20240701	4750	4825	4915	4720	411286	1984124945	00	0.00	N	5	-80
106	20240628	4830	4695	4830	4650	281503	1337587205	00	0.00	N	2	180
107	20240627	4650	4750	4750	4635	125342	584974740	00	0.00	N	5	-80
108	20240626	4730	4735	4800	4680	252340	1193939710	00	0.00	N	5	-25
109	20240625	4755	4520	4755	4475	458733	2131476975	00	0.00	N	2	255
110	20240624	4500	4530	4540	4455	93793	421160040	00	0.00	N	5	-25
111	20240621	4525	4540	4625	4455	243943	1103202140	00	0.00	N	5	-30
112	20240620	4555	4595	4600	4525	96945	442244505	00	0.00	N	5	-5
113	20240619	4560	4615	4655	4510	259627	1187724280	00	0.00	N	5	-60
114	20240618	4620	4710	4735	4545	311888	1431949715	00	0.00	N	5	-90
115	20240617	4710	4665	4795	4640	252847	1195257255	00	0.00	N	2	45
116	20240614	4665	4655	4770	4570	306081	1438040730	00	0.00	N	2	35
117	20240613	4630	4635	4695	4525	278017	1280107175	00	0.00	N	5	-5
118	20240612	4635	4535	4700	4505	325403	1502163290	00	0.00	N	2	110
119	20240611	4525	4485	4540	4345	550883	2457856085	00	0.00	N	2	95
120	20240610	4430	4490	4545	4430	340200	1521902845	00	0.00	N	5	-95
121	20240607	4525	4610	4670	4480	462394	2101119210	00	0.00	N	5	-85
122	20240605	4610	4820	4820	4605	494125	2312659325	00	0.00	N	5	-150
123	20240604	4760	4910	5020	4725	595950	2898343960	00	0.00	N	5	-155
124	20240603	4915	4895	5030	4835	521867	2576591460	00	0.00	N	2	145
125	20240531	4770	4780	4870	4745	173665	833608275	00	0.00	N	5	-30
126	20240530	4800	4730	4855	4695	254143	1213531980	00	0.00	N	2	10
127	20240529	4790	4850	4875	4735	197720	948004625	00	0.00	N	5	-20
128	20240528	4810	4775	4880	4715	370634	1773144300	00	0.00	N	2	5
129	20240527	4805	4915	5060	4750	417780	2030022240	00	0.00	N	5	-110
130	20240524	4915	4925	5030	4850	405624	1989559325	00	0.00	N	5	-125
131	20240523	5040	5070	5150	4950	547433	2742425410	00	0.00	N	5	-120
132	20240522	5160	5080	5200	4985	643495	3271306810	00	0.00	N	2	80
133	20240521	5080	4860	5200	4860	1388040	7028930815	00	0.00	N	2	150
134	20240520	4930	4890	5050	4815	1030383	5080567595	00	0.00	N	2	15
135	20240517	4915	4645	5240	4585	5736848	28259166440	00	0.00	N	2	110
136	20240516	4805	4015	4805	3970	4826922	22279702760	00	0.00	N	2	835
137	20240514	3970	3960	4075	3915	258959	1029390125	00	0.00	N	5	-15
138	20240513	3985	3960	4020	3905	157763	626002525	00	0.00	N	2	25
139	20240510	3960	4260	4280	3890	1021764	4119275320	00	0.00	N	5	-305
140	20240509	4265	4350	4385	4225	334863	1434271910	00	0.00	N	5	-95
141	20240508	4360	4290	4405	4280	263918	1150492650	00	0.00	N	2	70
142	20240507	4290	4350	4365	4255	199165	858021355	00	0.00	N	2	5
143	20240503	4285	4270	4330	4240	163835	700801125	00	0.00	N	2	35
144	20240502	4250	4240	4305	4200	98762	420180200	00	0.00	N	2	15
145	20240430	4235	4330	4330	4150	194668	822236180	00	0.00	N	5	-65
146	20240429	4300	4295	4310	4250	68398	292664335	00	0.00	N	2	55
147	20240426	4245	4345	4345	4230	178142	757426720	00	0.00	N	5	-35
148	20240425	4280	4290	4335	4265	72167	309903535	00	0.00	N	5	-50
149	20240424	4330	4230	4345	4230	182057	782319425	00	0.00	N	2	105
150	20240423	4225	4200	4280	4195	143693	609546280	00	0.00	N	2	50
151	20240422	4175	4140	4235	4105	199559	825785835	00	0.00	N	2	35
152	20240419	4140	4230	4265	4050	324199	1348495495	00	0.00	N	5	-150
153	20240418	4290	4200	4375	4195	203941	878994160	00	0.00	N	2	95
154	20240417	4195	4125	4265	4120	149778	631693385	00	0.00	N	2	60
155	20240416	4135	4160	4200	4085	303861	1256396295	00	0.00	N	5	-130
156	20240415	4265	4235	4265	4170	112407	473418115	00	0.00	N	5	-30
157	20240412	4295	4140	4380	4090	495126	2124613490	00	0.00	N	2	195
158	20240411	4100	4050	4145	4035	105611	431547645	00	0.00	N	2	10
159	20240409	4090	4050	4125	4015	359810	1458648395	00	0.00	N	5	-5
160	20240408	4095	4130	4130	4065	121967	498709315	00	0.00	N	5	-35
161	20240405	4130	4130	4195	4070	298128	1226927555	00	0.00	N	5	-65
162	20240404	4195	4190	4265	4160	286850	1206360215	00	0.00	N	2	10
163	20240403	4185	4255	4255	4110	385048	1602478950	00	0.00	N	5	-50
164	20240402	4235	4360	4360	4220	248959	1058761740	00	0.00	N	5	-115
165	20240401	4350	4295	4385	4280	176687	766932615	00	0.00	N	2	70
166	20240329	4280	4390	4390	4235	368806	1580293815	00	0.00	N	5	-70
167	20240328	4350	4425	4465	4350	218814	959711195	00	0.00	N	5	-60
168	20240327	4410	4370	4515	4325	400015	1760653770	00	0.00	N	2	25
169	20240326	4385	4460	4495	4370	326748	1443227865	00	0.00	N	5	-65
170	20240325	4450	4420	4480	4395	195034	866183905	00	0.00	N	2	5
171	20240322	4445	4490	4535	4420	187510	840035605	00	0.00	N	2	5
172	20240321	4440	4500	4545	4405	301384	1345695190	00	0.00	N	5	-25
173	20240320	4465	4550	4560	4410	400261	1781309365	00	0.00	N	5	-85
174	20240319	4550	4550	4585	4435	410291	1848335390	00	0.00	N	5	-35
175	20240318	4585	4590	4690	4505	417685	1914418455	00	0.00	N	5	-10
176	20240315	4595	4730	4750	4310	2466295	11102438450	00	0.00	N	5	-65
177	20240314	4660	5340	5430	4660	1610364	7920100270	00	0.00	N	5	-590
178	20240313	5250	5280	5340	5130	699581	3667864670	00	0.00	N	5	-30
179	20240312	5280	5160	5370	5060	1601783	8429055460	00	0.00	N	2	190
180	20240311	5090	5100	5200	5010	864760	4410096890	00	0.00	N	5	-60
181	20240308	5150	4730	5360	4730	3084360	15763653045	00	0.00	N	2	450
182	20240307	4700	4835	4880	4665	569305	2704585905	00	0.00	N	5	-60
183	20240306	4760	4600	4850	4570	754685	3582243955	00	0.00	N	2	135
184	20240305	4625	4725	4725	4580	539964	2497170065	00	0.00	N	5	-140
185	20240304	4765	4785	4835	4605	860847	4055152395	00	0.00	N	5	-45
186	20240229	4810	4860	4940	4770	702234	3413256750	00	0.00	N	3	0
187	20240228	4810	5000	5020	4770	976532	4759270010	00	0.00	N	5	-220
188	20240227	5030	5350	5490	5000	1968330	10263863700	00	0.00	N	5	-410
189	20240226	5440	4750	5570	4705	5367242	28256865980	00	0.00	N	2	690
190	20240223	4750	4730	4830	4640	359966	1697863400	00	0.00	N	2	30
191	20240222	4720	4800	4915	4675	503042	2400131955	00	0.00	N	5	-50
192	20240221	4770	4800	4960	4700	485790	2325671035	00	0.00	N	5	-75
193	20240220	4845	4835	5040	4750	703636	3436799620	00	0.00	N	5	-35
194	20240219	4880	4885	4955	4780	470169	2290219785	00	0.00	N	5	-5
195	20240216	4885	4805	4980	4805	641034	3129788585	00	0.00	N	5	-10
196	20240215	4895	4870	4960	4670	840987	4088255055	00	0.00	N	2	70
197	20240214	4825	4420	4945	4315	1968957	9343748855	00	0.00	N	2	350
198	20240213	4475	4560	4610	4410	630384	2813688220	00	0.00	N	5	-145
199	20240208	4620	4555	4625	4405	1061959	4829709750	00	0.00	N	2	185
200	20240207	4435	4090	4570	4090	2146979	9531664285	00	0.00	N	2	330
201	20240206	4105	4140	4145	4030	176750	719784820	00	0.00	N	5	-40
202	20240205	4145	4240	4270	4105	243315	1010109625	00	0.00	N	5	-55
203	20240202	4200	3910	4210	3910	491118	2017942840	00	0.00	N	2	325
204	20240201	3875	3960	3995	3815	513616	1988419875	00	0.00	N	5	-100
205	20240131	3975	4000	4030	3960	208563	831210970	00	0.00	N	5	-65
206	20240130	4040	4080	4180	4000	332426	1350914920	00	0.00	N	5	-20
207	20240129	4060	4205	4250	4050	325080	1340955940	00	0.00	N	5	-140
208	20240126	4200	4125	4250	4070	163563	685329420	00	0.00	N	2	75
209	20240125	4125	4250	4290	4090	293859	1220355660	00	0.00	N	5	-125
210	20240124	4250	4155	4265	4035	290812	1205549440	00	0.00	N	2	100
211	20240123	4150	4190	4280	4120	396684	1664286565	00	0.00	N	5	-35
212	20240122	4185	4165	4260	4155	339692	1427529995	00	0.00	N	2	55
213	20240119	4130	4085	4185	4010	290600	1193030420	00	0.00	N	2	45
214	20240118	4085	4020	4125	3975	285480	1158654505	00	0.00	N	2	85
215	20240117	4000	4185	4185	3935	682126	2742739170	00	0.00	N	5	-185
216	20240116	4185	4320	4365	4165	344032	1465507385	00	0.00	N	5	-160
217	20240115	4345	4355	4355	4250	315636	1360551080	00	0.00	N	5	-5
218	20240112	4350	4500	4535	4245	644522	2819686940	00	0.00	N	5	-165
219	20240111	4515	4140	4650	4125	2062412	9236177055	00	0.00	N	2	375
220	20240110	4140	4260	4260	4110	244855	1014224330	00	0.00	N	5	-95
221	20240109	4235	4095	4260	4080	440344	1839929165	00	0.00	N	2	145
222	20240108	4090	4105	4155	4070	293961	1206125820	00	0.00	N	5	-15
223	20240105	4105	4145	4225	4105	225900	937379995	00	0.00	N	5	-45
224	20240104	4150	4280	4300	4135	342336	1435978425	00	0.00	N	5	-180
225	20240103	4330	4290	4360	4270	257789	1109788025	00	0.00	N	5	-20
226	20240102	4350	4370	4400	4290	214108	929704680	00	0.00	N	5	-10
227	20231228	4360	4325	4375	4265	202614	876808075	00	0.00	N	2	35
228	20231227	4325	4160	4380	4155	398060	1713410680	02	0.00	N	2	155
229	20231226	4170	4295	4355	4155	329751	1397410885	00	0.00	N	5	-115
230	20231222	4285	4370	4390	4230	456973	1968140605	00	0.00	N	5	-15
231	20231221	4300	4145	4355	4090	792062	3357253955	00	0.00	N	2	105
232	20231220	4195	4135	4240	4125	424841	1781994520	00	0.00	N	2	65
233	20231219	4130	4105	4195	4080	285114	1174316475	00	0.00	N	2	5
234	20231218	4125	4120	4180	4110	156610	648454825	00	0.00	N	2	5
235	20231215	4120	4180	4180	4090	181523	748556705	00	0.00	N	5	-35
236	20231214	4155	4125	4190	4080	274033	1133503030	00	0.00	N	2	55
237	20231213	4100	4165	4170	4070	259097	1062247620	00	0.00	N	5	-65
238	20231212	4165	4125	4220	4125	248662	1036392100	00	0.00	N	2	25
239	20231211	4140	4205	4270	4095	320396	1338046855	00	0.00	N	5	-45
240	20231208	4185	4190	4250	4135	317437	1326635540	00	0.00	N	5	-5
241	20231207	4190	4385	4385	4175	506956	2143472100	00	0.00	N	5	-200
242	20231206	4390	4300	4420	4300	283066	1238639650	00	0.00	N	2	105
243	20231205	4285	4350	4460	4285	398314	1740417240	00	0.00	N	5	-110
244	20231204	4395	4425	4470	4205	606368	2622627685	00	0.00	N	5	-25
245	20231201	4420	4405	4530	4380	666867	2969595325	00	0.00	N	2	15
246	20231130	4405	4400	4480	4375	323220	1431886100	00	0.00	N	2	5
247	20231129	4400	4415	4535	4340	474462	2098846415	00	0.00	N	5	-20
248	20231128	4420	4330	4570	4305	756227	3362771475	00	0.00	N	2	90
249	20231127	4330	4455	4520	4330	837662	3716369830	00	0.00	N	5	-115
250	20231124	4445	4350	4600	4305	2327274	10384644425	00	0.00	N	2	35
251	20231123	4410	4430	4700	4395	2977270	13501347325	00	0.00	N	5	-50
252	20231122	4460	4470	4545	4385	963243	4285833140	00	0.00	N	5	-50
253	20231121	4510	4500	4570	4340	1789836	7990435060	00	0.00	N	2	10
254	20231120	4500	4585	4610	4390	1757421	7903909860	00	0.00	N	5	-140
255	20231117	4640	4950	4990	4605	2241409	10652624425	00	0.00	N	5	-390
256	20231116	5030	5060	5160	4855	3392133	17015090080	00	0.00	N	5	-50
257	20231115	5080	4275	5200	4190	13301247	64769654810	00	0.00	N	2	1070
258	20231114	4010	3700	4015	3700	465807	1816371445	00	0.00	N	2	315
259	20231113	3695	3900	3935	3695	257561	971419115	00	0.00	N	5	-205
260	20231110	3900	3890	3910	3800	167327	642952245	00	0.00	N	2	35
261	20231109	3865	3905	4010	3840	207473	806313585	00	0.00	N	5	-65
262	20231108	3930	3955	4015	3900	133713	529066635	00	0.00	N	5	-20
263	20231107	3950	4030	4050	3915	234726	930281125	00	0.00	N	5	-80
264	20231106	4030	4055	4055	3940	316445	1267144620	00	0.00	N	2	60
265	20231103	3970	3905	4065	3850	375186	1487670775	00	0.00	N	2	65
266	20231102	3905	3725	3920	3725	413200	1600075500	00	0.00	N	2	190
267	20231101	3715	3760	3780	3665	228392	852246375	00	0.00	N	2	55
268	20231031	3660	3700	3820	3545	275287	997767110	00	0.00	N	5	-30
269	20231030	3690	3710	3735	3630	245944	900879805	00	0.00	N	5	-15
270	20231027	3705	3510	3830	3510	902300	3349832835	00	0.00	N	2	195
271	20231026	3510	3555	3600	3495	194483	686291345	00	0.00	N	5	-145
272	20231025	3655	3630	3655	3565	152819	551433325	00	0.00	N	2	25
273	20231024	3630	3450	3630	3380	230811	805753475	00	0.00	N	2	180
274	20231023	3450	3400	3550	3400	136048	472475765	00	0.00	N	5	-40
275	20231020	3490	3495	3515	3345	399823	1366424460	00	0.00	N	5	-50
276	20231019	3540	3580	3645	3490	340572	1201182535	00	0.00	N	5	-140
277	20231018	3680	3755	3755	3570	261641	953220440	00	0.00	N	5	-45
278	20231017	3725	3650	3780	3650	332805	1237931485	00	0.00	N	2	65
279	20231016	3660	3755	3755	3575	569894	2075847390	00	0.00	N	5	-135
280	20231013	3795	3890	3895	3765	467238	1772133010	00	0.00	N	5	-130
281	20231012	3925	3880	3970	3840	371244	1450583895	00	0.00	N	2	45
282	20231011	3880	3820	3960	3815	347041	1347285305	00	0.00	N	2	70
283	20231010	3810	3815	3880	3695	242364	916361265	00	0.00	N	5	-35
284	20231006	3845	3765	3905	3765	156201	601184610	00	0.00	N	2	45
285	20231005	3800	3800	3940	3760	403342	1550016910	00	0.00	N	2	30
286	20231004	3770	3875	3925	3765	408018	1549184815	00	0.00	N	5	-190
287	20230927	3960	3750	3995	3750	194787	757942740	00	0.00	N	2	145
288	20230926	3815	3805	3860	3765	239543	910256880	00	0.00	N	5	-20
289	20230925	3835	3895	3955	3800	170780	658531545	00	0.00	N	5	-50
290	20230922	3885	3850	3895	3790	258532	993078535	00	0.00	N	2	20
291	20230921	3865	3980	4000	3820	337124	1306072475	00	0.00	N	5	-115
292	20230920	3980	3930	4030	3910	274840	1088691550	00	0.00	N	2	10
293	20230919	3970	4055	4090	3940	337893	1350314630	00	0.00	N	5	-95
294	20230918	4065	4230	4240	4035	458651	1883435815	00	0.00	N	5	-235
295	20230915	4300	4220	4375	4210	604527	2588215245	00	0.00	N	2	180
296	20230914	4120	4040	4150	4010	305168	1253440465	00	0.00	N	2	85
297	20230913	4035	4180	4250	4030	555081	2270897445	00	0.00	N	5	-155
298	20230912	4190	4250	4390	4170	425285	1814525490	00	0.00	N	5	-45
299	20230911	4235	4300	4360	4175	568134	2418717710	00	0.00	N	5	-95
300	20230908	4330	4450	4580	4295	662187	2927905210	00	0.00	N	5	-120
301	20230907	4450	4595	4780	4390	981122	4460807720	00	0.00	N	5	-135
302	20230906	4585	4625	4730	4565	468037	2170637730	00	0.00	N	5	-50
303	20230905	4635	4605	4675	4450	699072	3187042255	00	0.00	N	2	35
304	20230904	4600	4580	4715	4490	926017	4268944525	00	0.00	N	2	15
305	20230901	4585	4620	4825	4535	1165023	5418401340	00	0.00	N	5	-45
306	20230831	4630	4520	4765	4455	1744897	8044503680	00	0.00	N	2	40
307	20230830	4590	4550	4675	4435	3892392	17665872165	00	0.00	N	2	325
308	20230829	4265	3735	4305	3730	2167784	8948072035	00	0.00	N	2	540
309	20230828	3725	3770	3840	3675	500041	1874771180	00	0.00	N	5	-70
310	20230825	3795	3815	3890	3780	194606	744490830	00	0.00	N	5	-95
311	20230824	3890	3700	3940	3615	733580	2796828275	00	0.00	N	2	215
312	20230823	3675	3700	3760	3635	256880	946662580	00	0.00	N	5	-55
313	20230822	3730	3775	3810	3660	220568	823574035	00	0.00	N	5	-45
314	20230821	3775	3560	3805	3560	370251	1381969260	00	0.00	N	2	175
315	20230818	3600	3650	3785	3575	471037	1723571535	00	0.00	N	5	-125
316	20230817	3725	3760	3835	3590	866300	3191951180	00	0.00	N	5	-135
317	20230816	3860	3940	4050	3840	856284	3333639615	00	0.00	N	5	-320
318	20230814	4180	4340	4350	4120	415348	1734252790	00	0.00	N	5	-180
319	20230811	4360	4230	4435	4165	620647	2685761160	00	0.00	N	2	230
320	20230810	4130	4030	4205	4030	446742	1851373625	00	0.00	N	2	65
321	20230809	4065	3970	4100	3930	335742	1353309895	00	0.00	N	2	60
322	20230808	4005	3955	4070	3855	448878	1770986630	00	0.00	N	2	55
323	20230807	3950	3950	4090	3865	514912	2041977610	00	0.00	N	5	-90
324	20230804	4040	4050	4335	3990	699141	2889713110	00	0.00	N	5	-60
325	20230803	4100	4160	4160	3845	1103792	4395450815	00	0.00	N	5	-75
326	20230802	4175	4225	4445	4110	960155	4098804090	00	0.00	N	5	-65
327	20230801	4240	4135	4455	4135	856687	3676342125	00	0.00	N	2	50
328	20230731	4190	4270	4350	4110	389888	1630769020	00	0.00	N	5	-80
329	20230728	4270	4110	4360	4110	315366	1347568140	00	0.00	N	2	115
330	20230727	4155	4100	4365	4080	769035	3226569440	00	0.00	N	2	60
331	20230726	4095	4385	4465	3790	1899969	7737697900	00	0.00	N	5	-305
332	20230725	4400	4495	4640	4380	435293	1952460555	00	0.00	N	5	-95
333	20230724	4495	4690	4750	4495	714206	3279162875	00	0.00	N	5	-275
334	20230721	4770	4830	4915	4720	573772	2750271070	00	0.00	N	5	-105
335	20230720	4875	4550	4925	4510	1240469	5946014880	00	0.00	N	2	245
336	20230719	4630	4565	4720	4310	808341	3656411900	00	0.00	N	5	-35
337	20230718	4665	4310	4955	4205	4352464	20357585560	00	0.00	N	2	320
338	20230717	4345	4530	4545	4245	662969	2900598010	00	0.00	N	5	-20
339	20230714	4365	4260	4480	4150	939268	4047170110	00	0.00	N	2	135
340	20230713	4230	4305	4330	4180	602783	2556780765	00	0.00	N	5	-60
341	20230712	4290	4325	4340	4185	630209	2677886645	00	0.00	N	5	-35
342	20230711	4325	4320	4405	4190	779650	3333398620	00	0.00	N	5	-5
343	20230710	4330	4580	4625	4155	1307595	5704113525	00	0.00	N	5	-305
344	20230707	4635	4635	4765	4565	398552	1848196110	00	0.00	N	5	-85
345	20230706	4720	4720	4845	4620	707979	3338435620	00	0.00	N	5	-90
346	20230705	4810	4815	4970	4575	1349293	6427037235	00	0.00	N	2	10
347	20230704	4800	5000	5030	4730	982266	4735500210	00	0.00	N	5	-260
348	20230703	5060	4970	5210	4875	2541200	12935049890	00	0.00	N	2	290
349	20230630	4770	4635	4990	4625	961492	4634444940	00	0.00	N	2	100
350	20230629	4670	4720	4830	4570	743765	3478224820	00	0.00	N	5	-55
351	20230628	4725	4725	4915	4660	521454	2489724845	00	0.00	N	2	5
352	20230627	4720	4700	4825	4650	288262	1365725590	00	0.00	N	5	-30
353	20230626	4750	4670	4875	4540	673293	3168075270	00	0.00	N	2	55
354	20230623	4695	4750	4920	4620	799576	3829338095	00	0.00	N	2	5
355	20230622	4690	4625	4755	4540	606541	2823128840	00	0.00	N	3	0
356	20230621	4690	4915	4955	4665	1053907	5058756660	00	0.00	N	5	-305
357	20230620	4995	4590	5290	4525	6517941	32362124265	00	0.00	N	2	325
358	20230619	4670	4545	4755	4365	1055754	4842803150	00	0.00	N	2	115
359	20230616	4555	4595	4695	4540	1380317	6357585170	00	0.00	N	5	-125
360	20230615	4680	4150	4955	4140	8213135	37995243810	00	0.00	N	2	515
361	20230614	4165	4275	4345	4090	1359857	5711465375	00	0.00	N	5	-85
362	20230613	4250	4550	4995	4250	5687257	26124617835	00	0.00	N	5	-190
363	20230612	4440	4100	4510	4010	3957396	17169986555	00	0.00	N	2	300
364	20230609	4140	4090	4180	3975	1660024	6771875410	00	0.00	N	3	0
365	20230608	4140	3785	4445	3770	10356126	43456383725	00	0.00	N	2	380
366	20230607	3760	3815	3900	3750	899591	3428293740	00	0.00	N	5	-90
367	20230605	3850	4160	4170	3850	1633585	6458081700	00	0.00	N	5	-240
368	20230602	4090	3950	4240	3815	5143816	21116101135	00	0.00	N	2	220
369	20230601	3870	3825	3930	3595	2557826	9624072835	00	0.00	N	5	-35
370	20230531	3905	3610	3970	3520	3007112	11449065125	00	0.00	N	2	310
371	20230530	3595	3730	3870	3565	1418563	5289399435	00	0.00	N	5	-160
372	20230526	3755	3645	3920	3640	2767648	10530759935	00	0.00	N	2	85
373	20230525	3670	3820	3895	3490	3663320	13512979715	00	0.00	N	5	-55
374	20230524	3725	3615	3755	3615	1414167	5256753215	00	0.00	N	2	100
375	20230523	3625	3540	3625	3540	926869	3326759830	00	0.00	N	2	105
376	20230522	3520	3480	3520	3420	964817	3344641695	00	0.00	N	2	40
377	20230519	3480	3455	3725	3380	6186057	21920112365	00	0.00	N	2	5
378	20230518	3475	3590	3975	3360	22799578	84821918615	00	0.00	N	2	150
379	20230517	3325	2925	3440	2880	30718952	99457066185	00	0.00	N	2	495
380	20230516	2830	2350	2830	2345	14691662	38963498135	00	0.00	N	1	650
381	20230515	2180	2225	2225	2180	56319	123941890	00	0.00	N	5	-55
382	20230512	2235	2245	2275	2220	24319	54272395	00	0.00	N	5	-10
383	20230511	2245	2240	2275	2215	128061	287497035	00	0.00	N	2	10
384	20230510	2235	2260	2260	2210	39805	88568830	00	0.00	N	5	-15
385	20230509	2250	2230	2255	2225	33505	74868340	00	0.00	N	2	5
386	20230508	2245	2245	2275	2235	33385	75142280	00	0.00	N	2	5
387	20230504	2240	2240	2255	2200	79848	177572800	00	0.00	N	5	-5
388	20230503	2245	2250	2255	2220	29915	67020880	00	0.00	N	2	5
389	20230502	2240	2145	2255	2145	128796	285818540	00	0.00	N	2	90
390	20230428	2150	2160	2165	2120	95302	204124310	00	0.00	N	2	5
391	20230427	2145	2180	2195	2140	71411	153903160	00	0.00	N	5	-5
392	20230426	2150	2190	2195	2140	88047	190406465	00	0.00	N	5	-30
393	20230425	2180	2205	2220	2160	147370	321830375	00	0.00	N	5	-20
394	20230424	2200	2245	2250	2195	172768	382564305	00	0.00	N	5	-45
395	20230421	2245	2265	2280	2235	134850	303349480	00	0.00	N	5	-35
396	20230420	2280	2335	2335	2240	145264	330852920	00	0.00	N	5	-50
397	20230419	2330	2310	2340	2285	59122	137113980	00	0.00	N	2	30
398	20230418	2300	2340	2350	2295	99361	230088885	00	0.00	N	5	-40
399	20230417	2340	2300	2360	2300	110272	256097850	00	0.00	N	2	15
400	20230414	2325	2345	2370	2325	126607	295765930	00	0.00	N	5	-25
401	20230413	2350	2320	2355	2295	155837	362781725	00	0.00	N	2	25
402	20230412	2325	2225	2330	2220	254164	581846515	00	0.00	N	2	105
403	20230411	2220	2220	2250	2205	94713	210623985	00	0.00	N	5	-15
404	20230410	2235	2275	2275	2225	118356	264578495	00	0.00	N	5	-40
405	20230407	2275	2275	2285	2245	75443	170317255	00	0.00	N	2	5
406	20230406	2270	2310	2325	2235	183647	418798170	00	0.00	N	5	-50
407	20230405	2320	2300	2335	2280	188356	435205185	00	0.00	N	2	10
408	20230404	2310	2250	2310	2235	103845	236357410	00	0.00	N	2	60
409	20230403	2250	2275	2275	2235	134963	303335455	00	0.00	N	5	-15
410	20230331	2265	2290	2295	2255	93373	212045095	00	0.00	N	5	-20
411	20230330	2285	2275	2295	2240	127755	289058845	00	0.00	N	2	20
412	20230329	2265	2245	2280	2235	112778	254029050	00	0.00	N	2	10
413	20230328	2255	2245	2270	2225	68247	152868870	00	0.00	N	2	10
414	20230327	2245	2250	2270	2205	113340	251932530	00	0.00	N	5	-5
415	20230324	2250	2240	2275	2230	71841	161261765	00	0.00	N	2	20
416	20230323	2230	2230	2280	2225	191652	429341495	00	0.00	N	5	-40
417	20230322	2270	2320	2330	2270	107527	245947500	00	0.00	N	5	-30
418	20230321	2300	2310	2335	2275	138478	318973495	00	0.00	N	2	10
419	20230320	2290	2300	2345	2290	86879	200588485	00	0.00	N	5	-20
420	20230317	2310	2255	2345	2220	161670	369675515	00	0.00	N	2	80
421	20230316	2230	2270	2280	2190	181656	405244445	00	0.00	N	5	-40
422	20230315	2270	2275	2310	2250	210333	479431260	00	0.00	N	2	45
423	20230314	2225	2360	2385	2130	500375	1138108580	00	0.00	N	5	-190
424	20230313	2415	2430	2470	2335	350777	836629575	00	0.00	N	5	-70
425	20230310	2485	2545	2565	2460	445222	1114567525	00	0.00	N	5	-115
426	20230309	2600	2550	2610	2510	593095	1520159775	00	0.00	N	2	60
427	20230308	2540	2585	2605	2540	742757	1906789300	00	0.00	N	5	-75
428	20230307	2615	2490	2820	2480	11457231	30738727685	00	0.00	N	2	135
429	20230306	2480	2420	2485	2420	183483	451111200	00	0.00	N	2	65
430	20230303	2415	2440	2455	2400	236885	574042330	00	0.00	N	3	0
431	20230302	2415	2430	2455	2400	79253	192126105	00	0.00	N	5	-5
432	20230228	2420	2410	2440	2390	66045	159742500	00	0.00	N	2	10
433	20230227	2410	2415	2430	2390	47315	113779040	00	0.00	N	5	-30
434	20230224	2440	2485	2485	2420	40523	98900740	00	0.00	N	5	-10
435	20230223	2450	2420	2585	2400	165929	408889490	00	0.00	N	2	30
436	20230222	2420	2425	2440	2390	63542	152987185	00	0.00	N	5	-20
437	20230221	2440	2470	2470	2420	48213	117655855	00	0.00	N	5	-10
438	20230220	2450	2420	2460	2420	51898	126477655	00	0.00	N	2	40
439	20230217	2410	2435	2465	2405	82430	200718475	00	0.00	N	5	-30
440	20230216	2440	2410	2440	2390	92912	224534405	00	0.00	N	2	40
441	20230215	2400	2485	2485	2400	135133	327559770	00	0.00	N	5	-75
442	20230214	2475	2465	2490	2450	62902	155200450	00	0.00	N	5	-5
443	20230213	2480	2450	2490	2420	74701	183251205	00	0.00	N	2	30
444	20230210	2450	2505	2525	2435	164342	403584370	00	0.00	N	5	-65
445	20230209	2515	2530	2570	2515	100609	255129840	00	0.00	N	5	-40
446	20230208	2555	2540	2560	2510	115295	291521800	00	0.00	N	2	30
447	20230207	2525	2510	2570	2505	180664	457562235	00	0.00	N	5	-5
448	20230206	2530	2475	2550	2460	232367	582413340	00	0.00	N	2	50
449	20230203	2480	2490	2620	2450	1084314	2738505020	00	0.00	N	2	10
450	20230202	2470	2465	2535	2465	192566	481246885	00	0.00	N	2	30
451	20230201	2440	2475	2480	2440	54979	135076155	00	0.00	N	5	-25
452	20230131	2465	2445	2470	2420	57901	141469135	00	0.00	N	2	15
453	20230130	2450	2490	2490	2425	96028	234970140	00	0.00	N	5	-20
454	20230127	2470	2490	2505	2450	75593	187264855	00	0.00	N	2	5
455	20230126	2465	2515	2525	2465	93136	232032610	00	0.00	N	5	-40
456	20230125	2505	2465	2515	2435	157175	389945460	00	0.00	N	2	75
457	20230120	2430	2400	2460	2395	152222	370014565	00	0.00	N	2	30
458	20230119	2400	2335	2400	2325	75056	177629735	00	0.00	N	2	50
459	20230118	2350	2340	2380	2340	36848	86674350	00	0.00	N	2	10
460	20230117	2340	2350	2385	2330	100191	235388525	00	0.00	N	5	-30
461	20230116	2370	2410	2430	2365	156549	375526165	00	0.00	N	5	-30
462	20230113	2400	2465	2500	2390	142822	345009970	00	0.00	N	5	-65
463	20230112	2465	2455	2480	2435	52954	129987140	00	0.00	N	2	10
464	20230111	2455	2435	2465	2400	74135	180585380	00	0.00	N	2	50
465	20230110	2405	2450	2490	2400	69160	167424960	00	0.00	N	5	-45
466	20230109	2450	2465	2480	2435	54435	133708160	00	0.00	N	5	-15
467	20230106	2465	2450	2475	2415	66106	162055565	00	0.00	N	2	5
468	20230105	2460	2420	2505	2405	222841	548535285	00	0.00	N	2	70
469	20230104	2390	2415	2415	2365	65151	155894455	00	0.00	N	5	-15
470	20230103	2405	2305	2430	2255	156919	367222700	00	0.00	N	2	100
471	20230102	2305	2310	2335	2275	66960	153870060	00	0.00	N	5	-5
472	20221229	2310	2335	2355	2295	56558	130558790	00	0.00	N	5	-60
473	20221228	2370	2370	2380	2305	76646	180426590	02	0.00	N	2	10
474	20221227	2360	2330	2365	2330	53042	124585985	00	0.00	N	2	30
475	20221226	2330	2300	2335	2285	65223	150995605	00	0.00	N	2	20
476	20221223	2310	2370	2380	2300	80271	186055430	00	0.00	N	5	-60
477	20221222	2370	2370	2385	2355	31988	75843570	00	0.00	N	2	5
478	20221221	2365	2365	2380	2330	43759	102769775	00	0.00	N	3	0
479	20221220	2365	2350	2395	2315	77048	181187160	00	0.00	N	2	5
480	20221219	2360	2410	2435	2360	45292	108488650	00	0.00	N	5	-60
481	20221216	2420	2420	2445	2400	42926	104153145	00	0.00	N	5	-30
482	20221215	2450	2400	2450	2380	70659	170705775	00	0.00	N	2	50
483	20221214	2400	2385	2410	2370	71491	170737915	00	0.00	N	2	15
484	20221213	2385	2450	2460	2350	245164	590734710	00	0.00	N	2	10
485	20221212	2375	2390	2405	2350	193338	473596830	00	0.00	N	5	-15
486	20221209	2390	2315	2415	2270	212151	498082970	00	0.00	N	2	75
487	20221208	2315	2350	2370	2285	51629	119545985	00	0.00	N	5	-45
488	20221207	2360	2300	2365	2270	89447	207661255	00	0.00	N	2	50
489	20221206	2310	2335	2370	2300	65318	153136510	00	0.00	N	5	-25
490	20221205	2335	2355	2360	2330	54938	128707670	00	0.00	N	5	-20
491	20221202	2355	2290	2375	2285	91855	213922710	00	0.00	N	2	65
492	20221201	2290	2295	2310	2270	71224	163158800	00	0.00	N	2	20
493	20221130	2270	2255	2300	2240	84741	191740930	00	0.00	N	2	35
494	20221129	2235	2170	2240	2160	56876	125845625	00	0.00	N	2	45
495	20221128	2190	2220	2240	2190	95134	209397460	00	0.00	N	5	-60
496	20221125	2250	2280	2290	2225	73761	165946050	00	0.00	N	5	-25
497	20221124	2275	2250	2290	2240	43687	99020270	00	0.00	N	2	45
498	20221123	2230	2225	2250	2205	61875	137499485	00	0.00	N	2	10
499	20221122	2220	2250	2255	2205	44713	99517445	00	0.00	N	5	-40
500	20221121	2260	2325	2330	2235	50828	115280220	00	0.00	N	5	-65
501	20221118	2325	2325	2350	2295	35268	81490645	00	0.00	N	3	0
502	20221117	2325	2310	2350	2290	41110	95059065	00	0.00	N	3	0
503	20221116	2325	2300	2330	2270	157799	362380980	00	0.00	N	2	55
504	20221115	2270	2250	2290	2245	73407	166358000	00	0.00	N	2	40
505	20221114	2230	2305	2340	2225	175729	395444555	00	0.00	N	5	-70
506	20221111	2300	2320	2340	2285	76594	176411885	00	0.00	N	2	10
507	20221110	2290	2285	2310	2255	33388	76250850	00	0.00	N	5	-25
508	20221109	2315	2255	2320	2240	92759	211956115	00	0.00	N	2	55
509	20221108	2260	2220	2270	2215	102992	230950845	00	0.00	N	2	30
510	20221107	2230	2190	2250	2185	41413	91600600	00	0.00	N	2	25
511	20221104	2205	2175	2220	2155	45517	98925355	00	0.00	N	2	5
512	20221103	2200	2150	2200	2120	51776	111224715	00	0.00	N	2	20
513	20221102	2180	2175	2205	2150	69360	151188545	00	0.00	N	5	-45
514	20221101	2225	2200	2230	2170	45798	100845430	00	0.00	N	2	40
515	20221031	2185	2230	2240	2080	112536	245837170	00	0.00	N	5	-10
516	20221028	2195	2200	2225	2160	38303	83774990	00	0.00	N	5	-5
517	20221027	2200	2170	2250	2170	55791	122846200	00	0.00	N	2	25
518	20221026	2175	2170	2195	2145	68179	147423180	00	0.00	N	2	25
519	20221025	2150	2235	2235	2150	51247	112020440	00	0.00	N	5	-25
520	20221024	2175	2155	2210	2150	35227	76467400	00	0.00	N	2	25
521	20221021	2150	2160	2185	2125	69219	148735835	00	0.00	N	5	-15
522	20221020	2165	2200	2225	2155	37767	82469330	00	0.00	N	5	-60
523	20221019	2225	2200	2265	2200	69871	156165830	00	0.00	N	2	35
524	20221018	2190	2190	2230	2185	43222	95016840	00	0.00	N	2	5
525	20221017	2185	2130	2185	2110	52847	113086145	00	0.00	N	2	35
526	20221014	2150	2100	2170	2095	56248	119862900	00	0.00	N	2	65
527	20221013	2085	2130	2150	2060	75892	159364170	00	0.00	N	5	-65
528	20221012	2150	2150	2175	2125	30812	66087120	00	0.00	N	5	-25
529	20221011	2175	2210	2210	2150	57332	124840330	00	0.00	N	5	-60
530	20221007	2235	2200	2255	2175	89471	198641300	00	0.00	N	2	30
531	20221006	2205	2180	2220	2165	102824	225382850	00	0.00	N	2	30
532	20221005	2175	2225	2240	2155	83495	182284615	00	0.00	N	5	-20
533	20221004	2195	2200	2240	2155	313913	690095065	00	0.00	N	3	0
534	20220930	2195	2110	2205	2105	111458	241318365	00	0.00	N	5	-10
535	20220929	2205	2210	2235	2105	200720	438390790	00	0.00	N	2	15
536	20220928	2190	2215	2290	2065	159505	340581510	00	0.00	N	5	-60
537	20220927	2250	2400	2600	2135	925005	2153957980	00	0.00	N	5	-85
538	20220926	2335	2370	2375	2195	141480	319550565	00	0.00	N	5	-15
539	20220923	2350	2375	2375	2290	91722	212907550	00	0.00	N	5	-5
540	20220922	2355	2380	2380	2300	72040	167697615	00	0.00	N	5	-5
541	20220921	2360	2270	2400	2235	91044	208166765	00	0.00	N	2	110
542	20220920	2250	2250	2270	2240	124148	279721350	00	0.00	N	2	20
543	20220919	2230	2280	2280	2205	105161	234658090	00	0.00	N	5	-50
544	20220916	2280	2315	2320	2275	42520	97463635	00	0.00	N	5	-60
545	20220915	2340	2320	2370	2310	42851	99857420	00	0.00	N	2	30
546	20220914	2310	2300	2315	2280	46610	107191060	00	0.00	N	5	-50
547	20220913	2360	2335	2380	2310	43888	103035070	00	0.00	N	2	85
548	20220908	2275	2270	2315	2260	39563	90363430	00	0.00	N	2	20
549	20220907	2255	2360	2360	2250	68000	154981825	00	0.00	N	5	-70
550	20220906	2325	2315	2375	2315	57207	133637900	00	0.00	N	5	-35
551	20220905	2360	2345	2385	2310	73371	172519970	00	0.00	N	2	10
552	20220902	2350	2335	2390	2325	60129	141100560	00	0.00	N	2	15
553	20220901	2335	2385	2405	2330	85894	202442960	00	0.00	N	5	-50
554	20220831	2385	2385	2415	2355	58617	140029445	00	0.00	N	2	5
555	20220830	2380	2320	2385	2320	43971	103542205	00	0.00	N	2	40
556	20220829	2340	2375	2415	2330	80917	190330680	00	0.00	N	5	-110
557	20220826	2450	2450	2485	2415	60906	149303685	00	0.00	N	2	10
558	20220825	2440	2405	2440	2395	33498	81068940	00	0.00	N	2	55
559	20220824	2385	2365	2410	2355	64037	152202415	00	0.00	N	2	20
560	20220823	2365	2360	2405	2350	73959	175617550	00	0.00	N	5	-25
561	20220822	2390	2465	2470	2385	109567	264168355	00	0.00	N	5	-90
562	20220819	2480	2505	2520	2470	62055	154905065	00	0.00	N	5	-40
563	20220818	2520	2515	2520	2475	129549	323587055	00	0.00	N	5	-20
564	20220817	2540	2500	2550	2495	171578	433229335	00	0.00	N	2	40
565	20220816	2500	2495	2530	2480	99724	249473865	00	0.00	N	2	20
566	20220812	2480	2455	2570	2450	172472	430187400	00	0.00	N	2	25
567	20220811	2455	2440	2465	2425	67556	164860620	00	0.00	N	2	20
568	20220810	2435	2455	2460	2400	62264	151261025	00	0.00	N	5	-30
569	20220809	2465	2465	2480	2450	40804	100473720	00	0.00	N	3	0
570	20220808	2465	2490	2490	2450	28048	69059870	00	0.00	N	5	-20
571	20220805	2485	2465	2495	2445	49991	123397380	00	0.00	N	2	20
572	20220804	2465	2490	2495	2460	62936	155817240	00	0.00	N	3	0
573	20220803	2465	2445	2485	2430	73889	181255340	00	0.00	N	2	15
574	20220802	2450	2435	2625	2425	366635	912609770	00	0.00	N	2	15
575	20220801	2435	2400	2450	2375	108789	263702565	00	0.00	N	2	35
576	20220729	2400	2405	2425	2375	101020	241620675	00	0.00	N	3	0
577	20220728	2400	2410	2420	2385	59967	143333465	00	0.00	N	2	10
578	20220727	2390	2395	2405	2375	24825	59323120	00	0.00	N	5	-10
579	20220726	2400	2365	2400	2365	25219	59969580	00	0.00	N	2	5
580	20220725	2395	2400	2400	2350	54572	129498935	00	0.00	N	2	10
581	20220722	2385	2390	2405	2365	156113	371310060	00	0.00	N	2	5
582	20220721	2380	2400	2420	2360	116217	276643245	00	0.00	N	5	-20
583	20220720	2400	2390	2415	2375	149009	356730725	00	0.00	N	2	25
584	20220719	2375	2365	2375	2340	100785	237234150	00	0.00	N	2	20
585	20220718	2355	2335	2365	2295	116390	272643320	00	0.00	N	2	35
586	20220715	2320	2320	2350	2280	77274	178056850	00	0.00	N	5	-10
587	20220714	2330	2335	2340	2290	71538	165872565	00	0.00	N	3	0
588	20220713	2330	2270	2350	2255	155850	359552925	00	0.00	N	2	60
589	20220712	2270	2270	2290	2225	69863	157540155	00	0.00	N	5	-25
590	20220711	2295	2270	2310	2260	126462	287868120	00	0.00	N	2	25
591	20220708	2270	2300	2305	2250	74331	169675990	00	0.00	N	5	-10
592	20220707	2280	2210	2305	2210	90986	206164975	00	0.00	N	2	60
593	20220706	2220	2275	2275	2210	93252	208514335	00	0.00	N	5	-30
594	20220705	2250	2135	2255	2135	123772	271247555	00	0.00	N	2	115
595	20220704	2135	2195	2230	2075	119747	256367545	00	0.00	N	5	-45
596	20220701	2180	2215	2285	2135	99380	220054160	00	0.00	N	5	-50
597	20220630	2230	2285	2305	2230	60754	137340690	00	0.00	N	5	-50
598	20220629	2280	2255	2320	2235	66432	151179110	00	0.00	N	5	-10
599	20220628	2290	2270	2300	2245	71969	162901250	00	0.00	N	2	20
600	20220627	2270	2260	2280	2200	79843	179027610	00	0.00	N	2	95
601	20220624	2175	2050	2175	2050	111860	236507690	00	0.00	N	2	125
602	20220623	2050	2125	2185	2050	209561	439486595	00	0.00	N	5	-110
603	20220622	2160	2320	2325	2130	123092	271728850	00	0.00	N	5	-115
604	20220621	2275	2250	2345	2230	53505	120981580	00	0.00	N	2	25
605	20220620	2250	2415	2420	2165	234723	532374890	00	0.00	N	5	-165
606	20220617	2415	2370	2425	2300	139378	327371745	00	0.00	N	5	-5
607	20220616	2420	2395	2500	2395	128808	314863100	00	0.00	N	2	30
608	20220615	2390	2500	2505	2385	250989	610212015	00	0.00	N	5	-120
609	20220614	2510	2545	2545	2455	173840	432906890	00	0.00	N	5	-65
610	20220613	2575	2660	2660	2570	163706	424119290	00	0.00	N	5	-110
611	20220610	2685	2680	2685	2640	79858	212764080	00	0.00	N	2	5
612	20220609	2680	2715	2745	2680	129323	349048090	00	0.00	N	5	-75
613	20220608	2755	2725	2780	2725	99413	273094535	00	0.00	N	2	5
614	20220607	2750	2805	2825	2735	99418	274777815	00	0.00	N	5	-75
615	20220603	2825	2810	2860	2805	176560	498573320	00	0.00	N	2	15
616	20220602	2810	2760	2825	2750	137725	385036895	00	0.00	N	2	25
617	20220531	2785	2770	2805	2765	173105	481538730	00	0.00	N	5	-25
618	20220530	2810	2710	2960	2705	1141772	3226758765	00	0.00	N	2	115
619	20220527	2695	2690	2710	2645	119514	319256410	00	0.00	N	2	40
620	20220526	2655	2685	2705	2630	76383	204077175	00	0.00	N	5	-25
621	20220525	2680	2625	2685	2625	74531	198374540	00	0.00	N	2	25
622	20220524	2655	2725	2725	2640	129905	345921610	00	0.00	N	5	-40
623	20220523	2695	2710	2720	2670	85008	228377465	00	0.00	N	5	-10
624	20220520	2705	2655	2725	2655	77085	207360965	00	0.00	N	2	10
625	20220519	2695	2645	2695	2620	193400	511076400	00	0.00	N	5	-15
626	20220518	2710	2770	2820	2705	224961	617554050	00	0.00	N	5	-55
627	20220517	2765	2795	2815	2755	169069	468347280	00	0.00	N	5	-5
628	20220516	2770	2700	2835	2700	221753	615604730	00	0.00	N	2	80