31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 3 | 20240305 | 193600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240305 | 193500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240305 | 193400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240305 | 193300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240305 | 193200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240305 | 193100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240305 | 193000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240305 | 192900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240305 | 192800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240305 | 192700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240305 | 192600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240305 | 192500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240305 | 192400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240305 | 192300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240305 | 192200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240305 | 192100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240305 | 192000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240305 | 191900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240305 | 191800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240305 | 191700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240305 | 191600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240305 | 191500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240305 | 191400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240305 | 191300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240305 | 191200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240305 | 191100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240305 | 191000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240305 | 190900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240305 | 190800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240305 | 190700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 33 | 20240305 | 190600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240305 | 190500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240305 | 190400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240305 | 190300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240305 | 190200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240305 | 190100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240305 | 190000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240305 | 185900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240305 | 185800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240305 | 185700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240305 | 185600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240305 | 185500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240305 | 185400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240305 | 185300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240305 | 185200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240305 | 185100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240305 | 185000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240305 | 184900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240305 | 184800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240305 | 184700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240305 | 184600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240305 | 184500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240305 | 184400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240305 | 184300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240305 | 184200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240305 | 184100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240305 | 184000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240305 | 183900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240305 | 183800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240305 | 183700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 63 | 20240305 | 183600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240305 | 183500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240305 | 183400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240305 | 183300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240305 | 183200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240305 | 183100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240305 | 183000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240305 | 182900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240305 | 182800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240305 | 182700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240305 | 182600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240305 | 182500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240305 | 182400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240305 | 182300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240305 | 182200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240305 | 182100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240305 | 182000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240305 | 181900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240305 | 181800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240305 | 181700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240305 | 181600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240305 | 181500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240305 | 181400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240305 | 181300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240305 | 181200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240305 | 181100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240305 | 181000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240305 | 180900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240305 | 180800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240305 | 180700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 93 | 20240305 | 180600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240305 | 180500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240305 | 180400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240305 | 180300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240305 | 180200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240305 | 180100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240305 | 180000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240305 | 175900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240305 | 175800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240305 | 175700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240305 | 175600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240305 | 175500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240305 | 175400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240305 | 175300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240305 | 175200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240305 | 175100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240305 | 175000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240305 | 174900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240305 | 174800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240305 | 174700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240305 | 174600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240305 | 174500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240305 | 174400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240305 | 174300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240305 | 174200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240305 | 174100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240305 | 174000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240305 | 173900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240305 | 173800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240305 | 173700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 123 | 20240305 | 173600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240305 | 173500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240305 | 173400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240305 | 173300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240305 | 173200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240305 | 173100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240305 | 173000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240305 | 172900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240305 | 172800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240305 | 172700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240305 | 172600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240305 | 172500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240305 | 172400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240305 | 172300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240305 | 172200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240305 | 172100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240305 | 172000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240305 | 171900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240305 | 171800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240305 | 171700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240305 | 171600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240305 | 171500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240305 | 171400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240305 | 171300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240305 | 171200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240305 | 171100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240305 | 171000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240305 | 170900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240305 | 170800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240305 | 170700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 153 | 20240305 | 170600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240305 | 170500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240305 | 170400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240305 | 170300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240305 | 170200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240305 | 170100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240305 | 170000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240305 | 165900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240305 | 165800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240305 | 165700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240305 | 165600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240305 | 165500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240305 | 165400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240305 | 165300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240305 | 165200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240305 | 165100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240305 | 165000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240305 | 164900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240305 | 164800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240305 | 164700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240305 | 164600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240305 | 164500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240305 | 164400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240305 | 164300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240305 | 164200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240305 | 164100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240305 | 164000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240305 | 163900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240305 | 163800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240305 | 163700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 183 | 20240305 | 163600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240305 | 163500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240305 | 163400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240305 | 163300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240305 | 163200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240305 | 163100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240305 | 163000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240305 | 162900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240305 | 162800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240305 | 162700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240305 | 162600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240305 | 162500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240305 | 162400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240305 | 162300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240305 | 162200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240305 | 162100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240305 | 162000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240305 | 161900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240305 | 161800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240305 | 161700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240305 | 161600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240305 | 161500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240305 | 161400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240305 | 161300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240305 | 161200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240305 | 161100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240305 | 161000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240305 | 160900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240305 | 160800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240305 | 160700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 213 | 20240305 | 160600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240305 | 160500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240305 | 160400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240305 | 160300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240305 | 160200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240305 | 160100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240305 | 160000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240305 | 155900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240305 | 155800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240305 | 155700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240305 | 155600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240305 | 155500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240305 | 155400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240305 | 155300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240305 | 155200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240305 | 155100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240305 | 155000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240305 | 154900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240305 | 154800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240305 | 154700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240305 | 154600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240305 | 154500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240305 | 154400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240305 | 154300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240305 | 154200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240305 | 154100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240305 | 154000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240305 | 153900 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240305 | 153800 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240305 | 153700 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 243 | 20240305 | 153600 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240305 | 153500 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240305 | 153400 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240305 | 153300 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240305 | 153200 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240305 | 153100 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240305 | 153000 | 2468184915 | 4625 | 4625 | 4625 | 4625 | 9217 |
| 250 | 20240305 | 152900 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240305 | 152800 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240305 | 152700 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240305 | 152600 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240305 | 152500 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240305 | 152400 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240305 | 152300 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240305 | 152200 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240305 | 152100 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240305 | 152000 | 2425556290 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240305 | 151900 | 2425556290 | 4640 | 4640 | 4640 | 4635 | 163 |
| 261 | 20240305 | 151800 | 2424799980 | 4640 | 4645 | 4645 | 4625 | 2636 |
| 262 | 20240305 | 151700 | 2412577790 | 4645 | 4635 | 4645 | 4635 | 1143 |
| 263 | 20240305 | 151600 | 2407278905 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240305 | 151500 | 2407278905 | 4635 | 4620 | 4640 | 4620 | 1069 |
| 265 | 20240305 | 151400 | 2402339085 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240305 | 151300 | 2402339085 | 4640 | 4620 | 4640 | 4620 | 2082 |
| 267 | 20240305 | 151200 | 2392720205 | 4640 | 4620 | 4640 | 4620 | 1001 |
| 268 | 20240305 | 151100 | 2388095565 | 4640 | 4640 | 4640 | 4620 | 502 |
| 269 | 20240305 | 151000 | 2385774470 | 4640 | 4630 | 4640 | 4630 | 8 |
| 270 | 20240305 | 150900 | 2385737400 | 4640 | 4640 | 4640 | 4640 | 18 |
| 271 | 20240305 | 150800 | 2385653880 | 4640 | 4645 | 4645 | 4635 | 92 |
| 272 | 20240305 | 150700 | 2385227140 | 4650 | 4650 | 4650 | 4615 | 717 |
| 273 | 20240305 | 150600 | 2381910340 | 4655 | 4650 | 4655 | 4610 | 10791 |
| 274 | 20240305 | 150500 | 2332103170 | 4655 | 4645 | 4655 | 4645 | 5 |
| 275 | 20240305 | 150400 | 2332079935 | 4655 | 4655 | 4655 | 4655 | 12 |
| 276 | 20240305 | 150300 | 2332024075 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240305 | 150200 | 2332024075 | 4655 | 4650 | 4655 | 4650 | 57 |
| 278 | 20240305 | 150100 | 2331759015 | 4660 | 4655 | 4660 | 4650 | 1365 |
| 279 | 20240305 | 150000 | 2325410640 | 4650 | 4650 | 4650 | 4650 | 5415 |
| 280 | 20240305 | 145900 | 2300230890 | 4650 | 4650 | 4650 | 4650 | 42 |
| 281 | 20240305 | 145800 | 2300035590 | 4630 | 4650 | 4650 | 4630 | 939 |
| 282 | 20240305 | 145700 | 2295684680 | 4650 | 4650 | 4650 | 4650 | 46 |
| 283 | 20240305 | 145600 | 2295470780 | 4650 | 4635 | 4650 | 4630 | 450 |
| 284 | 20240305 | 145500 | 2293386700 | 4650 | 4635 | 4650 | 4635 | 100 |
| 285 | 20240305 | 145400 | 2292923170 | 4635 | 4635 | 4635 | 4635 | 402 |
| 286 | 20240305 | 145300 | 2291059900 | 4650 | 4650 | 4650 | 4645 | 4 |
| 287 | 20240305 | 145200 | 2291041305 | 4635 | 4650 | 4650 | 4635 | 144 |
| 288 | 20240305 | 145100 | 2290373275 | 4650 | 4650 | 4650 | 4650 | 18 |
| 289 | 20240305 | 145000 | 2290289575 | 4650 | 4630 | 4650 | 4630 | 2173 |
| 290 | 20240305 | 144900 | 2280211225 | 4620 | 4620 | 4620 | 4620 | 500 |
| 291 | 20240305 | 144800 | 2277901225 | 4620 | 4620 | 4620 | 4620 | 89 |
| 292 | 20240305 | 144700 | 2277490045 | 4620 | 4620 | 4620 | 4620 | 218 |
| 293 | 20240305 | 144600 | 2276482885 | 4615 | 4615 | 4615 | 4615 | 316 |
| 294 | 20240305 | 144500 | 2275024545 | 4615 | 4615 | 4615 | 4615 | 196 |
| 295 | 20240305 | 144400 | 2274120005 | 4610 | 4610 | 4610 | 4610 | 10 |
| 296 | 20240305 | 144300 | 2274073905 | 4610 | 4610 | 4610 | 4610 | 1 |
| 297 | 20240305 | 144200 | 2274069295 | 4610 | 4610 | 4610 | 4610 | 800 |
| 298 | 20240305 | 144100 | 2270381295 | 4615 | 4615 | 4615 | 4615 | 158 |
| 299 | 20240305 | 144000 | 2269652125 | 4620 | 4620 | 4620 | 4620 | 1 |
| 300 | 20240305 | 143900 | 2269647505 | 4620 | 4620 | 4620 | 4620 | 123 |
| 301 | 20240305 | 143800 | 2269079245 | 4620 | 4630 | 4630 | 4620 | 273 |
| 302 | 20240305 | 143700 | 2267816135 | 4630 | 4630 | 4630 | 4630 | 3 |
| 303 | 20240305 | 143600 | 2267802245 | 4630 | 4630 | 4630 | 4630 | 100 |
| 304 | 20240305 | 143500 | 2267339245 | 4630 | 4630 | 4630 | 4630 | 2378 |
| 305 | 20240305 | 143400 | 2256329105 | 4635 | 4635 | 4635 | 4635 | 135 |
| 306 | 20240305 | 143300 | 2255703380 | 4635 | 4635 | 4635 | 4635 | 822 |
| 307 | 20240305 | 143200 | 2251893410 | 4645 | 4645 | 4645 | 4645 | 402 |
| 308 | 20240305 | 143100 | 2250026120 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20240305 | 143000 | 2250026120 | 4645 | 4625 | 4645 | 4625 | 2723 |
| 310 | 20240305 | 142900 | 2237426815 | 4625 | 4600 | 4625 | 4600 | 7216 |
| 311 | 20240305 | 142800 | 2204135685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20240305 | 142700 | 2204135685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20240305 | 142600 | 2204135685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20240305 | 142500 | 2204135685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20240305 | 142400 | 2204135685 | 4600 | 4600 | 4600 | 4600 | 2000 |
| 316 | 20240305 | 142300 | 2194935685 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20240305 | 142200 | 2194935685 | 4610 | 4615 | 4615 | 4600 | 2086 |
| 318 | 20240305 | 142100 | 2185309385 | 4610 | 4610 | 4610 | 4610 | 1 |
| 319 | 20240305 | 142000 | 2185304775 | 4595 | 4610 | 4610 | 4595 | 4686 |
| 320 | 20240305 | 141900 | 2163724730 | 4610 | 4610 | 4620 | 4610 | 142 |
| 321 | 20240305 | 141800 | 2163069975 | 4615 | 4595 | 4615 | 4595 | 430 |
| 322 | 20240305 | 141700 | 2161087510 | 4595 | 4605 | 4615 | 4595 | 1089 |
| 323 | 20240305 | 141600 | 2156078125 | 4615 | 4595 | 4615 | 4595 | 1674 |
| 324 | 20240305 | 141500 | 2148371260 | 4595 | 4595 | 4595 | 4590 | 511 |
| 325 | 20240305 | 141400 | 2146023230 | 4595 | 4595 | 4600 | 4590 | 28 |
| 326 | 20240305 | 141300 | 2145894555 | 4605 | 4605 | 4605 | 4585 | 8394 |
| 327 | 20240305 | 141200 | 2107348125 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20240305 | 141100 | 2107348125 | 4610 | 4605 | 4610 | 4605 | 940 |
| 329 | 20240305 | 141000 | 2103019420 | 4610 | 4610 | 4610 | 4610 | 21 |
| 330 | 20240305 | 140900 | 2102922610 | 4610 | 4605 | 4610 | 4605 | 121 |
| 331 | 20240305 | 140800 | 2102365400 | 4605 | 4605 | 4605 | 4605 | 50 |
| 332 | 20240305 | 140700 | 2102135150 | 4605 | 4615 | 4615 | 4605 | 11 |
| 333 | 20240305 | 140600 | 2102084485 | 4600 | 4625 | 4625 | 4600 | 1192 |
| 334 | 20240305 | 140500 | 2096601260 | 4605 | 4625 | 4625 | 4605 | 2 |
| 335 | 20240305 | 140400 | 2096592030 | 4600 | 4625 | 4625 | 4600 | 111 |
| 336 | 20240305 | 140300 | 2096081405 | 4600 | 4600 | 4605 | 4600 | 3330 |
| 337 | 20240305 | 140200 | 2080762855 | 4600 | 4615 | 4615 | 4600 | 6000 |
| 338 | 20240305 | 140100 | 2053130185 | 4615 | 4620 | 4620 | 4615 | 771 |
| 339 | 20240305 | 140000 | 2049571020 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20240305 | 135900 | 2049571020 | 4620 | 4625 | 4625 | 4620 | 3321 |
| 341 | 20240305 | 135800 | 2034227510 | 4625 | 4625 | 4625 | 4625 | 0 |
| 342 | 20240305 | 135700 | 2034227510 | 4625 | 4630 | 4630 | 4625 | 56 |
| 343 | 20240305 | 135600 | 2033968505 | 4625 | 4630 | 4630 | 4625 | 633 |
| 344 | 20240305 | 135500 | 2031037720 | 4630 | 4625 | 4630 | 4620 | 291 |
| 345 | 20240305 | 135400 | 2029693005 | 4625 | 4625 | 4625 | 4625 | 0 |
| 346 | 20240305 | 135300 | 2029693005 | 4625 | 4625 | 4625 | 4625 | 247 |
| 347 | 20240305 | 135200 | 2028550630 | 4620 | 4635 | 4635 | 4620 | 2547 |
| 348 | 20240305 | 135100 | 2016767655 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20240305 | 135000 | 2016767655 | 4640 | 4640 | 4640 | 4640 | 9 |
| 350 | 20240305 | 134900 | 2016725895 | 4640 | 4640 | 4640 | 4640 | 244 |
| 351 | 20240305 | 134800 | 2015593735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20240305 | 134700 | 2015593735 | 4650 | 4640 | 4650 | 4640 | 601 |
| 353 | 20240305 | 134600 | 2012805085 | 4640 | 4640 | 4640 | 4640 | 240 |
| 354 | 20240305 | 134500 | 2011691485 | 4650 | 4650 | 4650 | 4650 | 43 |
| 355 | 20240305 | 134400 | 2011491535 | 4650 | 4650 | 4650 | 4650 | 30 |
| 356 | 20240305 | 134300 | 2011352035 | 4650 | 4650 | 4650 | 4650 | 1 |
| 357 | 20240305 | 134200 | 2011347385 | 4640 | 4650 | 4650 | 4640 | 2079 |
| 358 | 20240305 | 134100 | 2001680175 | 4660 | 4660 | 4660 | 4660 | 1 |
| 359 | 20240305 | 134000 | 2001675515 | 4655 | 4655 | 4655 | 4655 | 165 |
| 360 | 20240305 | 133900 | 2000907440 | 4660 | 4635 | 4660 | 4635 | 618 |
| 361 | 20240305 | 133800 | 1998042985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 362 | 20240305 | 133700 | 1998042985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 363 | 20240305 | 133600 | 1998042985 | 4630 | 4635 | 4635 | 4630 | 3567 |
| 364 | 20240305 | 133500 | 1981510390 | 4635 | 4645 | 4650 | 4635 | 4078 |
| 365 | 20240305 | 133400 | 1962558395 | 4650 | 4650 | 4650 | 4650 | 181 |
| 366 | 20240305 | 133300 | 1961716745 | 4645 | 4645 | 4645 | 4645 | 0 |
| 367 | 20240305 | 133200 | 1961716745 | 4645 | 4645 | 4645 | 4645 | 40 |
| 368 | 20240305 | 133100 | 1961530945 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20240305 | 133000 | 1961530945 | 4640 | 4645 | 4645 | 4640 | 107 |
| 370 | 20240305 | 132900 | 1961034405 | 4645 | 4645 | 4645 | 4645 | 798 |
| 371 | 20240305 | 132800 | 1957327695 | 4645 | 4645 | 4645 | 4645 | 0 |
| 372 | 20240305 | 132700 | 1957327695 | 4645 | 4645 | 4645 | 4645 | 0 |
| 373 | 20240305 | 132600 | 1957327695 | 4645 | 4645 | 4645 | 4645 | 60 |
| 374 | 20240305 | 132500 | 1957048995 | 4645 | 4650 | 4650 | 4645 | 1426 |
| 375 | 20240305 | 132400 | 1950424815 | 4655 | 4655 | 4655 | 4655 | 0 |
| 376 | 20240305 | 132300 | 1950424815 | 4655 | 4650 | 4655 | 4645 | 1709 |
| 377 | 20240305 | 132200 | 1942480980 | 4655 | 4655 | 4655 | 4655 | 0 |
| 378 | 20240305 | 132100 | 1942480980 | 4655 | 4655 | 4655 | 4655 | 0 |
| 379 | 20240305 | 132000 | 1942480980 | 4655 | 4655 | 4655 | 4655 | 9 |
| 380 | 20240305 | 131900 | 1942439085 | 4660 | 4660 | 4660 | 4660 | 1 |
| 381 | 20240305 | 131800 | 1942434425 | 4655 | 4655 | 4655 | 4655 | 20 |
| 382 | 20240305 | 131700 | 1942341325 | 4655 | 4665 | 4665 | 4655 | 3921 |
| 383 | 20240305 | 131600 | 1924072650 | 4665 | 4670 | 4670 | 4665 | 60 |
| 384 | 20240305 | 131500 | 1923792745 | 4665 | 4665 | 4665 | 4665 | 1 |
| 385 | 20240305 | 131400 | 1923788080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 386 | 20240305 | 131300 | 1923788080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 387 | 20240305 | 131200 | 1923788080 | 4665 | 4665 | 4665 | 4665 | 3 |
| 388 | 20240305 | 131100 | 1923774085 | 4665 | 4665 | 4665 | 4665 | 3000 |
| 389 | 20240305 | 131000 | 1909779085 | 4655 | 4655 | 4655 | 4655 | 0 |
| 390 | 20240305 | 130900 | 1909779085 | 4655 | 4655 | 4655 | 4655 | 93 |
| 391 | 20240305 | 130800 | 1909346170 | 4655 | 4655 | 4655 | 4655 | 7 |
| 392 | 20240305 | 130700 | 1909313585 | 4660 | 4660 | 4660 | 4660 | 245 |
| 393 | 20240305 | 130600 | 1908171885 | 4660 | 4660 | 4660 | 4660 | 130 |
| 394 | 20240305 | 130500 | 1907566085 | 4660 | 4660 | 4660 | 4660 | 1200 |
| 395 | 20240305 | 130400 | 1901974085 | 4665 | 4665 | 4665 | 4665 | 0 |
| 396 | 20240305 | 130300 | 1901974085 | 4665 | 4665 | 4665 | 4665 | 0 |
| 397 | 20240305 | 130200 | 1901974085 | 4665 | 4665 | 4665 | 4665 | 143 |
| 398 | 20240305 | 130100 | 1901306990 | 4660 | 4660 | 4660 | 4660 | 0 |
| 399 | 20240305 | 130000 | 1901306990 | 4660 | 4660 | 4660 | 4660 | 172 |
| 400 | 20240305 | 125900 | 1900505470 | 4660 | 4645 | 4660 | 4645 | 2086 |
| 401 | 20240305 | 125800 | 1890800970 | 4650 | 4660 | 4660 | 4650 | 2594 |
| 402 | 20240305 | 125700 | 1878730150 | 4665 | 4665 | 4665 | 4665 | 42 |
| 403 | 20240305 | 125600 | 1878534220 | 4665 | 4660 | 4665 | 4660 | 350 |
| 404 | 20240305 | 125500 | 1876902320 | 4660 | 4650 | 4660 | 4650 | 252 |
| 405 | 20240305 | 125400 | 1875730220 | 4655 | 4655 | 4655 | 4655 | 0 |
| 406 | 20240305 | 125300 | 1875730220 | 4655 | 4655 | 4655 | 4655 | 1 |
| 407 | 20240305 | 125200 | 1875725565 | 4655 | 4655 | 4655 | 4655 | 108 |
| 408 | 20240305 | 125100 | 1875222825 | 4655 | 4655 | 4655 | 4655 | 91 |
| 409 | 20240305 | 125000 | 1874799220 | 4655 | 4660 | 4660 | 4655 | 65 |
| 410 | 20240305 | 124900 | 1874496395 | 4665 | 4660 | 4665 | 4660 | 30 |
| 411 | 20240305 | 124800 | 1874356545 | 4665 | 4665 | 4665 | 4665 | 1555 |
| 412 | 20240305 | 124700 | 1867102470 | 4665 | 4665 | 4665 | 4665 | 100 |
| 413 | 20240305 | 124600 | 1866635970 | 4670 | 4675 | 4675 | 4670 | 2482 |
| 414 | 20240305 | 124500 | 1855044725 | 4675 | 4675 | 4675 | 4675 | 372 |
| 415 | 20240305 | 124400 | 1853305625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 416 | 20240305 | 124300 | 1853305625 | 4670 | 4670 | 4670 | 4670 | 20 |
| 417 | 20240305 | 124200 | 1853212225 | 4670 | 4670 | 4675 | 4670 | 1002 |
| 418 | 20240305 | 124100 | 1848530375 | 4675 | 4650 | 4675 | 4650 | 18805 |
| 419 | 20240305 | 124000 | 1761004905 | 4645 | 4640 | 4645 | 4640 | 1257 |
| 420 | 20240305 | 123900 | 1755167425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 421 | 20240305 | 123800 | 1755167425 | 4635 | 4630 | 4635 | 4630 | 1844 |
| 422 | 20240305 | 123700 | 1746622210 | 4630 | 4630 | 4630 | 4630 | 3 |
| 423 | 20240305 | 123600 | 1746608320 | 4625 | 4625 | 4625 | 4625 | 0 |
| 424 | 20240305 | 123500 | 1746608320 | 4625 | 4625 | 4625 | 4625 | 24 |
| 425 | 20240305 | 123400 | 1746497320 | 4625 | 4625 | 4625 | 4625 | 81 |
| 426 | 20240305 | 123300 | 1746122695 | 4630 | 4630 | 4630 | 4630 | 126 |
| 427 | 20240305 | 123200 | 1745539315 | 4630 | 4630 | 4630 | 4630 | 11 |
| 428 | 20240305 | 123100 | 1745488385 | 4630 | 4630 | 4630 | 4630 | 11 |
| 429 | 20240305 | 123000 | 1745437455 | 4630 | 4630 | 4630 | 4630 | 48 |
| 430 | 20240305 | 122900 | 1745215215 | 4635 | 4635 | 4635 | 4635 | 1 |
| 431 | 20240305 | 122800 | 1745210580 | 4620 | 4620 | 4620 | 4620 | 0 |
| 432 | 20240305 | 122700 | 1745210580 | 4620 | 4620 | 4620 | 4620 | 0 |
| 433 | 20240305 | 122600 | 1745210580 | 4620 | 4620 | 4620 | 4620 | 0 |
| 434 | 20240305 | 122500 | 1745210580 | 4620 | 4620 | 4620 | 4620 | 0 |
| 435 | 20240305 | 122400 | 1745210580 | 4620 | 4630 | 4630 | 4620 | 1101 |
| 436 | 20240305 | 122300 | 1740121510 | 4625 | 4640 | 4640 | 4625 | 3197 |
| 437 | 20240305 | 122200 | 1725319715 | 4640 | 4630 | 4640 | 4630 | 11 |
| 438 | 20240305 | 122100 | 1725268775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 439 | 20240305 | 122000 | 1725268775 | 4630 | 4635 | 4635 | 4630 | 123 |
| 440 | 20240305 | 121900 | 1724698785 | 4635 | 4635 | 4635 | 4635 | 975 |
| 441 | 20240305 | 121800 | 1720179660 | 4635 | 4635 | 4635 | 4635 | 0 |
| 442 | 20240305 | 121700 | 1720179660 | 4635 | 4635 | 4635 | 4635 | 30 |
| 443 | 20240305 | 121600 | 1720040610 | 4635 | 4635 | 4635 | 4635 | 46 |
| 444 | 20240305 | 121500 | 1719827400 | 4630 | 4630 | 4630 | 4630 | 2 |
| 445 | 20240305 | 121400 | 1719818140 | 4640 | 4640 | 4640 | 4640 | 37 |
| 446 | 20240305 | 121300 | 1719646460 | 4635 | 4635 | 4635 | 4635 | 0 |
| 447 | 20240305 | 121200 | 1719646460 | 4635 | 4635 | 4635 | 4635 | 0 |
| 448 | 20240305 | 121100 | 1719646460 | 4635 | 4635 | 4635 | 4635 | 0 |
| 449 | 20240305 | 121000 | 1719646460 | 4635 | 4635 | 4635 | 4635 | 81 |
| 450 | 20240305 | 120900 | 1719271025 | 4640 | 4640 | 4640 | 4640 | 54 |
| 451 | 20240305 | 120800 | 1719020465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 452 | 20240305 | 120700 | 1719020465 | 4650 | 4650 | 4650 | 4650 | 5 |
| 453 | 20240305 | 120600 | 1718997215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 454 | 20240305 | 120500 | 1718997215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 455 | 20240305 | 120400 | 1718997215 | 4650 | 4650 | 4650 | 4650 | 1 |
| 456 | 20240305 | 120300 | 1718992565 | 4630 | 4635 | 4635 | 4630 | 1875 |
| 457 | 20240305 | 120200 | 1710301945 | 4635 | 4635 | 4635 | 4635 | 0 |
| 458 | 20240305 | 120100 | 1710301945 | 4635 | 4635 | 4635 | 4635 | 300 |
| 459 | 20240305 | 120000 | 1708911445 | 4635 | 4635 | 4635 | 4635 | 129 |
| 460 | 20240305 | 115900 | 1708313530 | 4635 | 4635 | 4635 | 4635 | 6 |
| 461 | 20240305 | 115800 | 1708285720 | 4630 | 4625 | 4630 | 4625 | 208 |
| 462 | 20240305 | 115700 | 1707322800 | 4625 | 4625 | 4625 | 4625 | 8 |
| 463 | 20240305 | 115600 | 1707285800 | 4630 | 4630 | 4630 | 4630 | 0 |
| 464 | 20240305 | 115500 | 1707285800 | 4630 | 4630 | 4630 | 4630 | 740 |
| 465 | 20240305 | 115400 | 1703859600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 466 | 20240305 | 115300 | 1703859600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 467 | 20240305 | 115200 | 1703859600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 468 | 20240305 | 115100 | 1703859600 | 4635 | 4635 | 4635 | 4635 | 661 |
| 469 | 20240305 | 115000 | 1700795865 | 4640 | 4640 | 4640 | 4640 | 500 |
| 470 | 20240305 | 114900 | 1698475865 | 4640 | 4640 | 4640 | 4640 | 926 |
| 471 | 20240305 | 114800 | 1694179225 | 4645 | 4660 | 4660 | 4645 | 550 |
| 472 | 20240305 | 114700 | 1691616480 | 4655 | 4650 | 4655 | 4650 | 1137 |
| 473 | 20240305 | 114600 | 1686323760 | 4650 | 4635 | 4650 | 4635 | 269 |
| 474 | 20240305 | 114500 | 1685076290 | 4635 | 4635 | 4635 | 4635 | 1 |
| 475 | 20240305 | 114400 | 1685071655 | 4630 | 4625 | 4630 | 4625 | 340 |
| 476 | 20240305 | 114300 | 1683497515 | 4625 | 4625 | 4625 | 4625 | 10 |
| 477 | 20240305 | 114200 | 1683451265 | 4615 | 4590 | 4625 | 4590 | 3053 |
| 478 | 20240305 | 114100 | 1669357555 | 4585 | 4585 | 4585 | 4585 | 0 |
| 479 | 20240305 | 114000 | 1669357555 | 4585 | 4585 | 4585 | 4585 | 0 |
| 480 | 20240305 | 113900 | 1669357555 | 4585 | 4585 | 4585 | 4585 | 0 |
| 481 | 20240305 | 113800 | 1669357555 | 4585 | 4605 | 4605 | 4585 | 10010 |
| 482 | 20240305 | 113700 | 1623402520 | 4600 | 4600 | 4600 | 4600 | 1 |
| 483 | 20240305 | 113600 | 1623397920 | 4600 | 4600 | 4600 | 4600 | 35 |
| 484 | 20240305 | 113500 | 1623236920 | 4600 | 4585 | 4600 | 4585 | 201 |
| 485 | 20240305 | 113400 | 1622315320 | 4585 | 4585 | 4585 | 4585 | 2058 |
| 486 | 20240305 | 113300 | 1612879390 | 4585 | 4595 | 4595 | 4585 | 10000 |
| 487 | 20240305 | 113200 | 1567002775 | 4600 | 4600 | 4600 | 4600 | 220 |
| 488 | 20240305 | 113100 | 1565990775 | 4590 | 4595 | 4600 | 4590 | 1420 |
| 489 | 20240305 | 113000 | 1559468210 | 4600 | 4600 | 4600 | 4600 | 37 |
| 490 | 20240305 | 112900 | 1559298010 | 4600 | 4600 | 4600 | 4595 | 751 |
| 491 | 20240305 | 112800 | 1555843975 | 4600 | 4600 | 4600 | 4600 | 156 |
| 492 | 20240305 | 112700 | 1555126375 | 4600 | 4605 | 4605 | 4600 | 1448 |
| 493 | 20240305 | 112600 | 1548465385 | 4610 | 4605 | 4610 | 4605 | 899 |
| 494 | 20240305 | 112500 | 1544325455 | 4610 | 4610 | 4610 | 4605 | 1004 |
| 495 | 20240305 | 112400 | 1539702015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 496 | 20240305 | 112300 | 1539702015 | 4610 | 4600 | 4610 | 4600 | 1372 |
| 497 | 20240305 | 112200 | 1533382295 | 4600 | 4610 | 4610 | 4600 | 1051 |
| 498 | 20240305 | 112100 | 1528547180 | 4610 | 4610 | 4610 | 4610 | 21 |
| 499 | 20240305 | 112000 | 1528450370 | 4600 | 4600 | 4600 | 4600 | 882 |
| 500 | 20240305 | 111900 | 1524393170 | 4600 | 4605 | 4605 | 4600 | 272 |
| 501 | 20240305 | 111800 | 1523140915 | 4605 | 4605 | 4605 | 4605 | 250 |
| 502 | 20240305 | 111700 | 1521989665 | 4605 | 4610 | 4610 | 4605 | 78 |
| 503 | 20240305 | 111600 | 1521630095 | 4610 | 4615 | 4615 | 4610 | 103 |
| 504 | 20240305 | 111500 | 1521154980 | 4620 | 4620 | 4620 | 4620 | 37 |
| 505 | 20240305 | 111400 | 1520984040 | 4620 | 4620 | 4620 | 4620 | 106 |
| 506 | 20240305 | 111300 | 1520494320 | 4625 | 4625 | 4625 | 4625 | 0 |
| 507 | 20240305 | 111200 | 1520494320 | 4625 | 4620 | 4625 | 4620 | 105 |
| 508 | 20240305 | 111100 | 1520009005 | 4620 | 4620 | 4620 | 4620 | 92 |
| 509 | 20240305 | 111000 | 1519583965 | 4625 | 4625 | 4625 | 4625 | 16 |
| 510 | 20240305 | 110900 | 1519509965 | 4625 | 4625 | 4625 | 4625 | 0 |
| 511 | 20240305 | 110800 | 1519509965 | 4625 | 4625 | 4625 | 4625 | 6 |
| 512 | 20240305 | 110700 | 1519482215 | 4620 | 4615 | 4620 | 4615 | 343 |
| 513 | 20240305 | 110600 | 1517897655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 514 | 20240305 | 110500 | 1517897655 | 4620 | 4600 | 4620 | 4600 | 252 |
| 515 | 20240305 | 110400 | 1516738415 | 4600 | 4605 | 4620 | 4600 | 606 |
| 516 | 20240305 | 110300 | 1513950530 | 4600 | 4605 | 4605 | 4600 | 12 |
| 517 | 20240305 | 110200 | 1513895325 | 4605 | 4605 | 4605 | 4605 | 204 |
| 518 | 20240305 | 110100 | 1512955905 | 4600 | 4600 | 4600 | 4600 | 0 |
| 519 | 20240305 | 110000 | 1512955905 | 4600 | 4625 | 4625 | 4600 | 4503 |
| 520 | 20240305 | 105900 | 1492164725 | 4630 | 4630 | 4630 | 4630 | 0 |
| 521 | 20240305 | 105800 | 1492164725 | 4630 | 4620 | 4630 | 4620 | 1544 |
| 522 | 20240305 | 105700 | 1485023725 | 4620 | 4620 | 4620 | 4620 | 0 |
| 523 | 20240305 | 105600 | 1485023725 | 4620 | 4620 | 4620 | 4620 | 16 |
| 524 | 20240305 | 105500 | 1484949805 | 4620 | 4615 | 4620 | 4615 | 1052 |
| 525 | 20240305 | 105400 | 1480091330 | 4615 | 4615 | 4615 | 4615 | 1266 |
| 526 | 20240305 | 105300 | 1474248740 | 4615 | 4615 | 4615 | 4615 | 264 |
| 527 | 20240305 | 105200 | 1473030380 | 4610 | 4610 | 4610 | 4610 | 327 |
| 528 | 20240305 | 105100 | 1471522910 | 4610 | 4615 | 4615 | 4610 | 28 |
| 529 | 20240305 | 105000 | 1471393780 | 4615 | 4610 | 4615 | 4610 | 255 |
| 530 | 20240305 | 104900 | 1470216960 | 4610 | 4610 | 4610 | 4610 | 113 |
| 531 | 20240305 | 104800 | 1469696030 | 4605 | 4605 | 4605 | 4605 | 476 |
| 532 | 20240305 | 104700 | 1467504050 | 4605 | 4600 | 4605 | 4600 | 2053 |
| 533 | 20240305 | 104600 | 1458050225 | 4605 | 4605 | 4605 | 4590 | 8 |
| 534 | 20240305 | 104500 | 1458013400 | 4585 | 4600 | 4600 | 4585 | 13196 |
| 535 | 20240305 | 104400 | 1397484925 | 4600 | 4600 | 4600 | 4600 | 0 |
| 536 | 20240305 | 104300 | 1397484925 | 4600 | 4595 | 4600 | 4595 | 289 |
| 537 | 20240305 | 104200 | 1396156940 | 4595 | 4590 | 4595 | 4590 | 1268 |
| 538 | 20240305 | 104100 | 1390335770 | 4590 | 4600 | 4610 | 4590 | 3746 |
| 539 | 20240305 | 104000 | 1373135440 | 4595 | 4600 | 4600 | 4595 | 736 |
| 540 | 20240305 | 103900 | 1369750060 | 4595 | 4595 | 4595 | 4595 | 6517 |
| 541 | 20240305 | 103800 | 1339804445 | 4600 | 4610 | 4610 | 4600 | 11408 |
| 542 | 20240305 | 103700 | 1287248840 | 4615 | 4615 | 4615 | 4610 | 468 |
| 543 | 20240305 | 103600 | 1285089040 | 4615 | 4615 | 4625 | 4615 | 936 |
| 544 | 20240305 | 103500 | 1280769390 | 4625 | 4625 | 4625 | 4625 | 6 |
| 545 | 20240305 | 103400 | 1280741640 | 4610 | 4620 | 4620 | 4610 | 3355 |
| 546 | 20240305 | 103300 | 1265263875 | 4620 | 4625 | 4625 | 4620 | 236 |
| 547 | 20240305 | 103200 | 1264173290 | 4625 | 4615 | 4625 | 4610 | 507 |
| 548 | 20240305 | 103100 | 1261832435 | 4610 | 4615 | 4615 | 4610 | 51 |
| 549 | 20240305 | 103000 | 1261597075 | 4615 | 4615 | 4615 | 4615 | 237 |
| 550 | 20240305 | 102900 | 1260503320 | 4615 | 4615 | 4615 | 4615 | 593 |
| 551 | 20240305 | 102800 | 1257766625 | 4615 | 4615 | 4615 | 4615 | 0 |
| 552 | 20240305 | 102700 | 1257766625 | 4615 | 4610 | 4615 | 4610 | 40 |
| 553 | 20240305 | 102600 | 1257582125 | 4610 | 4625 | 4630 | 4610 | 8391 |
| 554 | 20240305 | 102500 | 1218867710 | 4625 | 4625 | 4625 | 4625 | 345 |
| 555 | 20240305 | 102400 | 1217272085 | 4610 | 4610 | 4610 | 4610 | 253 |
| 556 | 20240305 | 102300 | 1216105755 | 4610 | 4600 | 4610 | 4600 | 355 |
| 557 | 20240305 | 102200 | 1214469555 | 4600 | 4605 | 4605 | 4600 | 1720 |
| 558 | 20240305 | 102100 | 1206556710 | 4605 | 4615 | 4615 | 4600 | 850 |
| 559 | 20240305 | 102000 | 1202643180 | 4605 | 4605 | 4615 | 4600 | 550 |
| 560 | 20240305 | 101900 | 1200112630 | 4625 | 4625 | 4625 | 4600 | 311 |
| 561 | 20240305 | 101800 | 1198681705 | 4625 | 4615 | 4625 | 4600 | 42901 |
| 562 | 20240305 | 101700 | 1001216545 | 4620 | 4630 | 4630 | 4620 | 685 |
| 563 | 20240305 | 101600 | 998049350 | 4650 | 4630 | 4650 | 4630 | 122 |
| 564 | 20240305 | 101500 | 997484455 | 4630 | 4650 | 4650 | 4630 | 216 |
| 565 | 20240305 | 101400 | 996483550 | 4655 | 4660 | 4660 | 4655 | 5 |
| 566 | 20240305 | 101300 | 996460270 | 4610 | 4660 | 4660 | 4610 | 9628 |
| 567 | 20240305 | 101200 | 952029100 | 4660 | 4645 | 4660 | 4645 | 840 |
| 568 | 20240305 | 101100 | 948127285 | 4650 | 4650 | 4650 | 4645 | 3221 |
| 569 | 20240305 | 101000 | 933163135 | 4655 | 4645 | 4655 | 4645 | 990 |
| 570 | 20240305 | 100900 | 928564185 | 4660 | 4660 | 4660 | 4645 | 384 |
| 571 | 20240305 | 100800 | 926775135 | 4660 | 4645 | 4660 | 4645 | 142 |
| 572 | 20240305 | 100700 | 926114915 | 4645 | 4650 | 4650 | 4645 | 528 |
| 573 | 20240305 | 100600 | 923660355 | 4650 | 4640 | 4660 | 4640 | 995 |
| 574 | 20240305 | 100500 | 919039255 | 4640 | 4625 | 4640 | 4625 | 2141 |
| 575 | 20240305 | 100400 | 909125270 | 4630 | 4630 | 4630 | 4630 | 7 |
| 576 | 20240305 | 100300 | 909092860 | 4630 | 4620 | 4630 | 4620 | 741 |
| 577 | 20240305 | 100200 | 905666370 | 4630 | 4615 | 4630 | 4615 | 3 |
| 578 | 20240305 | 100100 | 905652510 | 4630 | 4625 | 4630 | 4615 | 7046 |
| 579 | 20240305 | 100000 | 873109260 | 4625 | 4625 | 4625 | 4625 | 0 |
| 580 | 20240305 | 095900 | 873109260 | 4625 | 4625 | 4625 | 4625 | 490 |
| 581 | 20240305 | 095800 | 870843010 | 4625 | 4625 | 4625 | 4615 | 3078 |
| 582 | 20240305 | 095700 | 856609815 | 4635 | 4620 | 4635 | 4620 | 624 |
| 583 | 20240305 | 095600 | 853726920 | 4635 | 4620 | 4635 | 4620 | 21 |
| 584 | 20240305 | 095500 | 853629885 | 4635 | 4625 | 4635 | 4620 | 615 |
| 585 | 20240305 | 095400 | 850785405 | 4635 | 4635 | 4635 | 4635 | 155 |
| 586 | 20240305 | 095300 | 850066980 | 4615 | 4630 | 4640 | 4615 | 6002 |
| 587 | 20240305 | 095200 | 822349280 | 4630 | 4625 | 4630 | 4615 | 2851 |
| 588 | 20240305 | 095100 | 809172260 | 4620 | 4625 | 4625 | 4620 | 94 |
| 589 | 20240305 | 095000 | 808737515 | 4620 | 4625 | 4630 | 4620 | 1602 |
| 590 | 20240305 | 094900 | 801335375 | 4620 | 4620 | 4620 | 4620 | 78 |
| 591 | 20240305 | 094800 | 800975015 | 4640 | 4640 | 4640 | 4615 | 7394 |
| 592 | 20240305 | 094700 | 766796045 | 4640 | 4650 | 4650 | 4640 | 42 |
| 593 | 20240305 | 094600 | 766600870 | 4650 | 4670 | 4670 | 4650 | 620 |
| 594 | 20240305 | 094500 | 763715570 | 4670 | 4665 | 4670 | 4665 | 20 |
| 595 | 20240305 | 094400 | 763622175 | 4625 | 4670 | 4670 | 4625 | 5359 |
| 596 | 20240305 | 094300 | 738806320 | 4670 | 4645 | 4670 | 4635 | 3159 |
| 597 | 20240305 | 094200 | 724158755 | 4650 | 4650 | 4670 | 4650 | 7394 |
| 598 | 20240305 | 094100 | 689774235 | 4670 | 4670 | 4670 | 4670 | 2 |
| 599 | 20240305 | 094000 | 689764895 | 4645 | 4645 | 4645 | 4645 | 1 |
| 600 | 20240305 | 093900 | 689760250 | 4640 | 4650 | 4650 | 4640 | 607 |
| 601 | 20240305 | 093800 | 686942960 | 4650 | 4645 | 4650 | 4645 | 4020 |
| 602 | 20240305 | 093700 | 668250530 | 4650 | 4645 | 4650 | 4645 | 2501 |
| 603 | 20240305 | 093600 | 656621450 | 4630 | 4645 | 4645 | 4630 | 3100 |
| 604 | 20240305 | 093500 | 642257175 | 4650 | 4635 | 4650 | 4635 | 13 |
| 605 | 20240305 | 093400 | 642196905 | 4680 | 4680 | 4680 | 4680 | 2 |
| 606 | 20240305 | 093300 | 642187545 | 4630 | 4650 | 4680 | 4630 | 1422 |
| 607 | 20240305 | 093200 | 635579975 | 4635 | 4635 | 4635 | 4635 | 600 |
| 608 | 20240305 | 093100 | 632798975 | 4635 | 4650 | 4650 | 4635 | 330 |
| 609 | 20240305 | 093000 | 631268975 | 4630 | 4680 | 4680 | 4630 | 5401 |
| 610 | 20240305 | 092900 | 606231455 | 4650 | 4670 | 4690 | 4650 | 90 |
| 611 | 20240305 | 092800 | 605812375 | 4660 | 4630 | 4660 | 4630 | 3186 |
| 612 | 20240305 | 092700 | 591012500 | 4630 | 4635 | 4640 | 4630 | 598 |
| 613 | 20240305 | 092600 | 588242905 | 4640 | 4640 | 4640 | 4640 | 12 |
| 614 | 20240305 | 092500 | 588187225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 615 | 20240305 | 092400 | 588187225 | 4640 | 4635 | 4650 | 4635 | 1843 |
| 616 | 20240305 | 092300 | 579628185 | 4625 | 4630 | 4630 | 4625 | 705 |
| 617 | 20240305 | 092200 | 576365585 | 4630 | 4640 | 4650 | 4630 | 975 |
| 618 | 20240305 | 092100 | 571845745 | 4650 | 4645 | 4650 | 4635 | 1392 |
| 619 | 20240305 | 092000 | 565386875 | 4645 | 4630 | 4650 | 4630 | 6534 |
| 620 | 20240305 | 091900 | 535082180 | 4630 | 4625 | 4630 | 4605 | 3463 |
| 621 | 20240305 | 091800 | 519111685 | 4605 | 4610 | 4610 | 4605 | 734 |
| 622 | 20240305 | 091700 | 515729050 | 4625 | 4610 | 4625 | 4610 | 640 |
| 623 | 20240305 | 091600 | 512769260 | 4625 | 4625 | 4625 | 4600 | 1136 |
| 624 | 20240305 | 091500 | 507528970 | 4605 | 4605 | 4625 | 4595 | 9108 |
| 625 | 20240305 | 091400 | 465560720 | 4625 | 4590 | 4625 | 4590 | 3136 |
| 626 | 20240305 | 091300 | 451124775 | 4605 | 4640 | 4640 | 4580 | 41773 |
| 627 | 20240305 | 091200 | 258911660 | 4640 | 4655 | 4715 | 4640 | 11311 |
| 628 | 20240305 | 091100 | 206328620 | 4655 | 4665 | 4680 | 4655 | 1616 |
| 629 | 20240305 | 091000 | 198790525 | 4660 | 4685 | 4695 | 4650 | 15356 |
| 630 | 20240305 | 090900 | 127214300 | 4675 | 4680 | 4680 | 4675 | 500 |
| 631 | 20240305 | 090800 | 124875370 | 4680 | 4685 | 4685 | 4680 | 322 |
| 632 | 20240305 | 090700 | 123368405 | 4705 | 4695 | 4705 | 4680 | 2797 |
| 633 | 20240305 | 090600 | 110241035 | 4680 | 4680 | 4680 | 4675 | 1038 |
| 634 | 20240305 | 090500 | 105383735 | 4670 | 4675 | 4675 | 4670 | 916 |
| 635 | 20240305 | 090400 | 101102070 | 4680 | 4695 | 4695 | 4680 | 4994 |
| 636 | 20240305 | 090300 | 77711980 | 4690 | 4700 | 4715 | 4690 | 3456 |
| 637 | 20240305 | 090200 | 61483235 | 4700 | 4715 | 4720 | 4700 | 1686 |
| 638 | 20240305 | 090100 | 53545090 | 4690 | 4695 | 4695 | 4685 | 998 |
| 639 | 20240305 | 090000 | 48863555 | 4700 | 4725 | 4725 | 4700 | 10364 |