31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 3 | 20231214 | 193600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231214 | 193500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231214 | 193400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231214 | 193300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231214 | 193200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231214 | 193100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231214 | 193000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231214 | 192900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231214 | 192800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231214 | 192700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231214 | 192600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231214 | 192500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231214 | 192400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231214 | 192300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231214 | 192200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231214 | 192100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231214 | 192000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231214 | 191900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231214 | 191800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231214 | 191700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231214 | 191600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231214 | 191500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231214 | 191400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231214 | 191300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231214 | 191200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231214 | 191100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231214 | 191000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231214 | 190900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231214 | 190800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231214 | 190700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 33 | 20231214 | 190600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231214 | 190500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231214 | 190400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231214 | 190300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231214 | 190200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231214 | 190100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231214 | 190000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231214 | 185900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231214 | 185800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231214 | 185700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231214 | 185600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231214 | 185500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231214 | 185400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231214 | 185300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231214 | 185200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231214 | 185100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231214 | 185000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231214 | 184900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231214 | 184800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231214 | 184700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231214 | 184600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231214 | 184500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231214 | 184400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231214 | 184300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231214 | 184200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231214 | 184100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231214 | 184000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231214 | 183900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231214 | 183800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231214 | 183700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 63 | 20231214 | 183600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231214 | 183500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231214 | 183400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231214 | 183300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231214 | 183200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231214 | 183100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231214 | 183000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231214 | 182900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231214 | 182800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231214 | 182700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231214 | 182600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231214 | 182500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231214 | 182400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231214 | 182300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231214 | 182200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231214 | 182100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231214 | 182000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231214 | 181900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231214 | 181800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231214 | 181700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231214 | 181600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231214 | 181500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231214 | 181400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231214 | 181300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231214 | 181200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231214 | 181100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231214 | 181000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231214 | 180900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231214 | 180800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231214 | 180700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 93 | 20231214 | 180600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231214 | 180500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231214 | 180400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231214 | 180300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231214 | 180200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231214 | 180100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231214 | 180000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231214 | 175900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231214 | 175800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231214 | 175700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231214 | 175600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231214 | 175500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231214 | 175400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231214 | 175300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231214 | 175200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231214 | 175100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231214 | 175000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231214 | 174900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231214 | 174800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231214 | 174700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231214 | 174600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231214 | 174500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231214 | 174400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231214 | 174300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231214 | 174200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231214 | 174100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231214 | 174000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231214 | 173900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231214 | 173800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231214 | 173700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 123 | 20231214 | 173600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231214 | 173500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231214 | 173400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231214 | 173300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231214 | 173200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231214 | 173100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231214 | 173000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231214 | 172900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231214 | 172800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231214 | 172700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231214 | 172600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231214 | 172500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231214 | 172400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231214 | 172300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231214 | 172200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231214 | 172100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231214 | 172000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231214 | 171900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231214 | 171800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231214 | 171700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231214 | 171600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231214 | 171500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231214 | 171400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231214 | 171300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231214 | 171200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231214 | 171100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231214 | 171000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231214 | 170900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231214 | 170800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231214 | 170700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 153 | 20231214 | 170600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231214 | 170500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231214 | 170400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231214 | 170300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231214 | 170200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231214 | 170100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231214 | 170000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231214 | 165900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231214 | 165800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231214 | 165700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231214 | 165600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231214 | 165500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231214 | 165400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231214 | 165300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231214 | 165200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231214 | 165100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231214 | 165000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231214 | 164900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231214 | 164800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231214 | 164700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231214 | 164600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231214 | 164500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231214 | 164400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231214 | 164300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231214 | 164200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231214 | 164100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231214 | 164000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231214 | 163900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231214 | 163800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231214 | 163700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 183 | 20231214 | 163600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231214 | 163500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231214 | 163400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231214 | 163300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231214 | 163200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231214 | 163100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231214 | 163000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231214 | 162900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231214 | 162800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231214 | 162700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231214 | 162600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231214 | 162500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231214 | 162400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231214 | 162300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231214 | 162200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231214 | 162100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231214 | 162000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231214 | 161900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231214 | 161800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231214 | 161700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231214 | 161600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231214 | 161500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231214 | 161400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231214 | 161300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231214 | 161200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231214 | 161100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231214 | 161000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231214 | 160900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231214 | 160800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231214 | 160700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 213 | 20231214 | 160600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231214 | 160500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231214 | 160400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231214 | 160300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231214 | 160200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231214 | 160100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231214 | 160000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231214 | 155900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231214 | 155800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231214 | 155700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231214 | 155600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20231214 | 155500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20231214 | 155400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20231214 | 155300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20231214 | 155200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20231214 | 155100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20231214 | 155000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231214 | 154900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20231214 | 154800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20231214 | 154700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20231214 | 154600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20231214 | 154500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231214 | 154400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20231214 | 154300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20231214 | 154200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20231214 | 154100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231214 | 154000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231214 | 153900 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231214 | 153800 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20231214 | 153700 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 243 | 20231214 | 153600 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231214 | 153500 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20231214 | 153400 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20231214 | 153300 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231214 | 153200 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231214 | 153100 | 829051645 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231214 | 153000 | 829051645 | 2080 | 2080 | 2080 | 2080 | 3832 |
| 250 | 20231214 | 152900 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 251 | 20231214 | 152800 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20231214 | 152700 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 253 | 20231214 | 152600 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20231214 | 152500 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20231214 | 152400 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20231214 | 152300 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20231214 | 152200 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20231214 | 152100 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20231214 | 152000 | 821081085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20231214 | 151900 | 821081085 | 2085 | 2080 | 2085 | 2080 | 1192 |
| 261 | 20231214 | 151800 | 818601715 | 2080 | 2080 | 2080 | 2080 | 651 |
| 262 | 20231214 | 151700 | 817247635 | 2085 | 2085 | 2085 | 2080 | 1023 |
| 263 | 20231214 | 151600 | 815117180 | 2080 | 2080 | 2080 | 2080 | 12 |
| 264 | 20231214 | 151500 | 815092220 | 2085 | 2085 | 2085 | 2085 | 5 |
| 265 | 20231214 | 151400 | 815081795 | 2080 | 2080 | 2080 | 2080 | 240 |
| 266 | 20231214 | 151300 | 814582595 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20231214 | 151200 | 814582595 | 2085 | 2085 | 2085 | 2085 | 27 |
| 268 | 20231214 | 151100 | 814526300 | 2080 | 2080 | 2085 | 2080 | 2882 |
| 269 | 20231214 | 151000 | 808531735 | 2085 | 2080 | 2085 | 2080 | 77 |
| 270 | 20231214 | 150900 | 808371520 | 2085 | 2085 | 2085 | 2080 | 784 |
| 271 | 20231214 | 150800 | 806736930 | 2085 | 2085 | 2085 | 2085 | 110 |
| 272 | 20231214 | 150700 | 806507580 | 2085 | 2085 | 2085 | 2085 | 76 |
| 273 | 20231214 | 150600 | 806349120 | 2085 | 2080 | 2085 | 2080 | 157 |
| 274 | 20231214 | 150500 | 806022530 | 2080 | 2080 | 2080 | 2080 | 81 |
| 275 | 20231214 | 150400 | 805854050 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20231214 | 150300 | 805854050 | 2080 | 2080 | 2080 | 2080 | 119 |
| 277 | 20231214 | 150200 | 805606530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20231214 | 150100 | 805606530 | 2085 | 2080 | 2085 | 2075 | 1520 |
| 279 | 20231214 | 150000 | 802443595 | 2080 | 2080 | 2080 | 2080 | 1057 |
| 280 | 20231214 | 145900 | 800245035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20231214 | 145800 | 800245035 | 2080 | 2080 | 2080 | 2080 | 220 |
| 282 | 20231214 | 145700 | 799787435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20231214 | 145600 | 799787435 | 2080 | 2075 | 2080 | 2075 | 2821 |
| 284 | 20231214 | 145500 | 793919770 | 2075 | 2080 | 2080 | 2075 | 103 |
| 285 | 20231214 | 145400 | 793706030 | 2080 | 2075 | 2080 | 2070 | 5051 |
| 286 | 20231214 | 145300 | 783229510 | 2080 | 2080 | 2080 | 2080 | 585 |
| 287 | 20231214 | 145200 | 782012710 | 2080 | 2075 | 2080 | 2075 | 1530 |
| 288 | 20231214 | 145100 | 778837520 | 2080 | 2080 | 2080 | 2080 | 3181 |
| 289 | 20231214 | 145000 | 772221040 | 2080 | 2080 | 2080 | 2080 | 20 |
| 290 | 20231214 | 144900 | 772179440 | 2085 | 2085 | 2085 | 2085 | 0 |
| 291 | 20231214 | 144800 | 772179440 | 2085 | 2075 | 2085 | 2075 | 203 |
| 292 | 20231214 | 144700 | 771758205 | 2075 | 2080 | 2085 | 2075 | 4193 |
| 293 | 20231214 | 144600 | 763048830 | 2080 | 2080 | 2080 | 2080 | 3 |
| 294 | 20231214 | 144500 | 763042590 | 2080 | 2080 | 2080 | 2080 | 3 |
| 295 | 20231214 | 144400 | 763036350 | 2085 | 2080 | 2085 | 2080 | 101 |
| 296 | 20231214 | 144300 | 762826265 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20231214 | 144200 | 762826265 | 2085 | 2080 | 2085 | 2080 | 99 |
| 298 | 20231214 | 144100 | 762620330 | 2085 | 2085 | 2085 | 2080 | 147 |
| 299 | 20231214 | 144000 | 762314365 | 2085 | 2080 | 2085 | 2080 | 2467 |
| 300 | 20231214 | 143900 | 757182995 | 2085 | 2080 | 2085 | 2080 | 390 |
| 301 | 20231214 | 143800 | 756371790 | 2080 | 2080 | 2080 | 2080 | 431 |
| 302 | 20231214 | 143700 | 755475310 | 2080 | 2080 | 2080 | 2080 | 2011 |
| 303 | 20231214 | 143600 | 751292430 | 2080 | 2080 | 2080 | 2080 | 1 |
| 304 | 20231214 | 143500 | 751290350 | 2075 | 2080 | 2080 | 2075 | 2 |
| 305 | 20231214 | 143400 | 751286195 | 2080 | 2075 | 2080 | 2075 | 724 |
| 306 | 20231214 | 143300 | 749783835 | 2080 | 2080 | 2085 | 2080 | 2001 |
| 307 | 20231214 | 143200 | 745621750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20231214 | 143100 | 745621750 | 2080 | 2080 | 2080 | 2080 | 39 |
| 309 | 20231214 | 143000 | 745540630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20231214 | 142900 | 745540630 | 2080 | 2080 | 2080 | 2080 | 300 |
| 311 | 20231214 | 142800 | 744916630 | 2080 | 2080 | 2080 | 2080 | 50 |
| 312 | 20231214 | 142700 | 744812630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20231214 | 142600 | 744812630 | 2085 | 2080 | 2085 | 2080 | 1262 |
| 314 | 20231214 | 142500 | 742182670 | 2070 | 2070 | 2070 | 2070 | 1 |
| 315 | 20231214 | 142400 | 742180600 | 2080 | 2075 | 2080 | 2070 | 202 |
| 316 | 20231214 | 142300 | 741761810 | 2080 | 2075 | 2080 | 2075 | 201 |
| 317 | 20231214 | 142200 | 741344730 | 2075 | 2075 | 2075 | 2075 | 173 |
| 318 | 20231214 | 142100 | 740985755 | 2075 | 2075 | 2075 | 2070 | 3815 |
| 319 | 20231214 | 142000 | 733084090 | 2080 | 2080 | 2080 | 2070 | 1231 |
| 320 | 20231214 | 141900 | 730534115 | 2085 | 2085 | 2085 | 2085 | 0 |
| 321 | 20231214 | 141800 | 730534115 | 2085 | 2070 | 2085 | 2070 | 27 |
| 322 | 20231214 | 141700 | 730478210 | 2085 | 2085 | 2085 | 2085 | 240 |
| 323 | 20231214 | 141600 | 729977810 | 2085 | 2075 | 2085 | 2070 | 1922 |
| 324 | 20231214 | 141500 | 725999185 | 2070 | 2075 | 2075 | 2070 | 11001 |
| 325 | 20231214 | 141400 | 703214770 | 2075 | 2075 | 2075 | 2075 | 550 |
| 326 | 20231214 | 141300 | 702073520 | 2075 | 2075 | 2075 | 2075 | 5958 |
| 327 | 20231214 | 141200 | 689710670 | 2075 | 2075 | 2075 | 2075 | 200 |
| 328 | 20231214 | 141100 | 689295670 | 2080 | 2090 | 2090 | 2080 | 285 |
| 329 | 20231214 | 141000 | 688702530 | 2090 | 2075 | 2090 | 2075 | 135 |
| 330 | 20231214 | 140900 | 688422330 | 2090 | 2090 | 2090 | 2090 | 1 |
| 331 | 20231214 | 140800 | 688420240 | 2075 | 2080 | 2090 | 2075 | 4838 |
| 332 | 20231214 | 140700 | 678377260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 333 | 20231214 | 140600 | 678377260 | 2080 | 2080 | 2080 | 2080 | 120 |
| 334 | 20231214 | 140500 | 678127660 | 2090 | 2090 | 2090 | 2090 | 5 |
| 335 | 20231214 | 140400 | 678117210 | 2090 | 2080 | 2090 | 2080 | 98 |
| 336 | 20231214 | 140300 | 677912890 | 2085 | 2090 | 2090 | 2080 | 2205 |
| 337 | 20231214 | 140200 | 673305490 | 2090 | 2090 | 2090 | 2090 | 1 |
| 338 | 20231214 | 140100 | 673303400 | 2085 | 2085 | 2085 | 2085 | 1483 |
| 339 | 20231214 | 140000 | 670211345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 340 | 20231214 | 135900 | 670211345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 341 | 20231214 | 135800 | 670211345 | 2085 | 2085 | 2085 | 2085 | 10 |
| 342 | 20231214 | 135700 | 670190495 | 2075 | 2075 | 2075 | 2075 | 0 |
| 343 | 20231214 | 135600 | 670190495 | 2075 | 2080 | 2085 | 2075 | 104 |
| 344 | 20231214 | 135500 | 669973935 | 2085 | 2080 | 2085 | 2075 | 1998 |
| 345 | 20231214 | 135400 | 665827595 | 2085 | 2080 | 2085 | 2080 | 136 |
| 346 | 20231214 | 135300 | 665544705 | 2075 | 2075 | 2075 | 2075 | 2862 |
| 347 | 20231214 | 135200 | 659606055 | 2080 | 2080 | 2080 | 2080 | 755 |
| 348 | 20231214 | 135100 | 658035655 | 2080 | 2080 | 2080 | 2080 | 42 |
| 349 | 20231214 | 135000 | 657948295 | 2080 | 2080 | 2080 | 2080 | 40 |
| 350 | 20231214 | 134900 | 657865095 | 2080 | 2080 | 2080 | 2080 | 1113 |
| 351 | 20231214 | 134800 | 655550055 | 2080 | 2080 | 2080 | 2080 | 3 |
| 352 | 20231214 | 134700 | 655543815 | 2080 | 2080 | 2080 | 2080 | 30 |
| 353 | 20231214 | 134600 | 655481415 | 2080 | 2080 | 2080 | 2080 | 31 |
| 354 | 20231214 | 134500 | 655416935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 355 | 20231214 | 134400 | 655416935 | 2075 | 2075 | 2075 | 2075 | 176 |
| 356 | 20231214 | 134300 | 655051735 | 2080 | 2080 | 2080 | 2080 | 0 |
| 357 | 20231214 | 134200 | 655051735 | 2080 | 2080 | 2080 | 2080 | 526 |
| 358 | 20231214 | 134100 | 653957655 | 2080 | 2080 | 2080 | 2080 | 100 |
| 359 | 20231214 | 134000 | 653749655 | 2085 | 2080 | 2085 | 2080 | 1463 |
| 360 | 20231214 | 133900 | 650699665 | 2085 | 2085 | 2085 | 2085 | 725 |
| 361 | 20231214 | 133800 | 649188040 | 2080 | 2075 | 2080 | 2075 | 7771 |
| 362 | 20231214 | 133700 | 633029320 | 2080 | 2075 | 2080 | 2075 | 363 |
| 363 | 20231214 | 133600 | 632274780 | 2075 | 2075 | 2075 | 2075 | 163 |
| 364 | 20231214 | 133500 | 631936555 | 2075 | 2070 | 2075 | 2070 | 1203 |
| 365 | 20231214 | 133400 | 629440485 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 366 | 20231214 | 133300 | 627363410 | 2070 | 2070 | 2070 | 2070 | 9 |
| 367 | 20231214 | 133200 | 627344780 | 2070 | 2070 | 2070 | 2070 | 1 |
| 368 | 20231214 | 133100 | 627342710 | 2065 | 2065 | 2065 | 2065 | 0 |
| 369 | 20231214 | 133000 | 627342710 | 2065 | 2065 | 2065 | 2065 | 26 |
| 370 | 20231214 | 132900 | 627289020 | 2065 | 2065 | 2065 | 2065 | 100 |
| 371 | 20231214 | 132800 | 627082520 | 2065 | 2065 | 2065 | 2065 | 0 |
| 372 | 20231214 | 132700 | 627082520 | 2065 | 2065 | 2065 | 2065 | 3 |
| 373 | 20231214 | 132600 | 627076325 | 2065 | 2075 | 2075 | 2065 | 3216 |
| 374 | 20231214 | 132500 | 620423530 | 2075 | 2075 | 2075 | 2075 | 95 |
| 375 | 20231214 | 132400 | 620226405 | 2075 | 2075 | 2075 | 2075 | 3 |
| 376 | 20231214 | 132300 | 620220180 | 2075 | 2075 | 2075 | 2070 | 195 |
| 377 | 20231214 | 132200 | 619815865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20231214 | 132100 | 619815865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 379 | 20231214 | 132000 | 619815865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 380 | 20231214 | 131900 | 619815865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20231214 | 131800 | 619815865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 382 | 20231214 | 131700 | 619815865 | 2075 | 2075 | 2075 | 2070 | 682 |
| 383 | 20231214 | 131600 | 618403120 | 2065 | 2075 | 2075 | 2065 | 501 |
| 384 | 20231214 | 131500 | 617368540 | 2075 | 2075 | 2075 | 2075 | 1 |
| 385 | 20231214 | 131400 | 617366465 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20231214 | 131300 | 617366465 | 2075 | 2075 | 2075 | 2075 | 0 |
| 387 | 20231214 | 131200 | 617366465 | 2075 | 2070 | 2075 | 2065 | 390 |
| 388 | 20231214 | 131100 | 616560490 | 2075 | 2075 | 2075 | 2075 | 10 |
| 389 | 20231214 | 131000 | 616539740 | 2075 | 2075 | 2075 | 2075 | 1 |
| 390 | 20231214 | 130900 | 616537665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 391 | 20231214 | 130800 | 616537665 | 2070 | 2070 | 2070 | 2070 | 623 |
| 392 | 20231214 | 130700 | 615248055 | 2070 | 2070 | 2070 | 2070 | 3000 |
| 393 | 20231214 | 130600 | 609038055 | 2070 | 2070 | 2070 | 2070 | 5 |
| 394 | 20231214 | 130500 | 609027705 | 2075 | 2075 | 2075 | 2075 | 1 |
| 395 | 20231214 | 130400 | 609025630 | 2075 | 2075 | 2075 | 2075 | 134 |
| 396 | 20231214 | 130300 | 608747580 | 2075 | 2075 | 2075 | 2075 | 10 |
| 397 | 20231214 | 130200 | 608726830 | 2075 | 2075 | 2075 | 2075 | 0 |
| 398 | 20231214 | 130100 | 608726830 | 2075 | 2070 | 2075 | 2070 | 3 |
| 399 | 20231214 | 130000 | 608720615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20231214 | 125900 | 608720615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 401 | 20231214 | 125800 | 608720615 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20231214 | 125700 | 608720615 | 2070 | 2070 | 2070 | 2070 | 20 |
| 403 | 20231214 | 125600 | 608679215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 404 | 20231214 | 125500 | 608679215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 405 | 20231214 | 125400 | 608679215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 406 | 20231214 | 125300 | 608679215 | 2070 | 2070 | 2070 | 2070 | 24 |
| 407 | 20231214 | 125200 | 608629535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 408 | 20231214 | 125100 | 608629535 | 2075 | 2075 | 2075 | 2075 | 1 |
| 409 | 20231214 | 125000 | 608627460 | 2070 | 2070 | 2070 | 2070 | 0 |
| 410 | 20231214 | 124900 | 608627460 | 2070 | 2070 | 2070 | 2070 | 2103 |
| 411 | 20231214 | 124800 | 604274250 | 2075 | 2075 | 2075 | 2075 | 268 |
| 412 | 20231214 | 124700 | 603718150 | 2075 | 2075 | 2075 | 2075 | 5 |
| 413 | 20231214 | 124600 | 603707775 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20231214 | 124500 | 603707775 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20231214 | 124400 | 603707775 | 2075 | 2075 | 2075 | 2075 | 0 |
| 416 | 20231214 | 124300 | 603707775 | 2075 | 2075 | 2075 | 2075 | 7397 |
| 417 | 20231214 | 124200 | 588359000 | 2070 | 2070 | 2070 | 2070 | 1200 |
| 418 | 20231214 | 124100 | 585875000 | 2070 | 2070 | 2070 | 2070 | 837 |
| 419 | 20231214 | 124000 | 584142410 | 2070 | 2070 | 2070 | 2070 | 0 |
| 420 | 20231214 | 123900 | 584142410 | 2070 | 2070 | 2070 | 2070 | 0 |
| 421 | 20231214 | 123800 | 584142410 | 2070 | 2070 | 2070 | 2065 | 174 |
| 422 | 20231214 | 123700 | 583783030 | 2070 | 2070 | 2070 | 2070 | 30 |
| 423 | 20231214 | 123600 | 583720930 | 2070 | 2070 | 2070 | 2070 | 0 |
| 424 | 20231214 | 123500 | 583720930 | 2070 | 2065 | 2070 | 2065 | 21 |
| 425 | 20231214 | 123400 | 583677510 | 2065 | 2070 | 2070 | 2065 | 201 |
| 426 | 20231214 | 123300 | 583261445 | 2070 | 2070 | 2070 | 2070 | 21 |
| 427 | 20231214 | 123200 | 583217975 | 2065 | 2065 | 2065 | 2065 | 1 |
| 428 | 20231214 | 123100 | 583215910 | 2065 | 2065 | 2065 | 2065 | 51 |
| 429 | 20231214 | 123000 | 583110595 | 2065 | 2070 | 2070 | 2065 | 438 |
| 430 | 20231214 | 122900 | 582206075 | 2070 | 2070 | 2070 | 2065 | 4228 |
| 431 | 20231214 | 122800 | 573474120 | 2070 | 2070 | 2070 | 2070 | 377 |
| 432 | 20231214 | 122700 | 572693730 | 2075 | 2065 | 2075 | 2065 | 2165 |
| 433 | 20231214 | 122600 | 568213110 | 2075 | 2075 | 2075 | 2075 | 20 |
| 434 | 20231214 | 122500 | 568171610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20231214 | 122400 | 568171610 | 2075 | 2075 | 2075 | 2075 | 1 |
| 436 | 20231214 | 122300 | 568169535 | 2065 | 2065 | 2065 | 2065 | 30 |
| 437 | 20231214 | 122200 | 568107585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 438 | 20231214 | 122100 | 568107585 | 2065 | 2065 | 2065 | 2060 | 1731 |
| 439 | 20231214 | 122000 | 564533075 | 2065 | 2065 | 2065 | 2065 | 419 |
| 440 | 20231214 | 121900 | 563667840 | 2060 | 2065 | 2065 | 2060 | 11318 |
| 441 | 20231214 | 121800 | 540302325 | 2080 | 2080 | 2080 | 2080 | 1 |
| 442 | 20231214 | 121700 | 540300245 | 2065 | 2065 | 2065 | 2065 | 1 |
| 443 | 20231214 | 121600 | 540298180 | 2080 | 2070 | 2080 | 2070 | 94 |
| 444 | 20231214 | 121500 | 540103570 | 2070 | 2070 | 2070 | 2070 | 52 |
| 445 | 20231214 | 121400 | 539995930 | 2070 | 2070 | 2070 | 2070 | 198 |
| 446 | 20231214 | 121300 | 539586070 | 2065 | 2070 | 2070 | 2065 | 36 |
| 447 | 20231214 | 121200 | 539511555 | 2070 | 2070 | 2070 | 2070 | 141 |
| 448 | 20231214 | 121100 | 539219685 | 2070 | 2070 | 2070 | 2070 | 5692 |
| 449 | 20231214 | 121000 | 527437245 | 2065 | 2065 | 2065 | 2065 | 1 |
| 450 | 20231214 | 120900 | 527435180 | 2070 | 2070 | 2070 | 2065 | 302 |
| 451 | 20231214 | 120800 | 526810045 | 2065 | 2070 | 2070 | 2065 | 25 |
| 452 | 20231214 | 120700 | 526758300 | 2065 | 2070 | 2070 | 2065 | 2 |
| 453 | 20231214 | 120600 | 526754165 | 2070 | 2065 | 2070 | 2065 | 950 |
| 454 | 20231214 | 120500 | 524789915 | 2065 | 2065 | 2065 | 2065 | 1 |
| 455 | 20231214 | 120400 | 524787850 | 2070 | 2070 | 2070 | 2070 | 101 |
| 456 | 20231214 | 120300 | 524578780 | 2070 | 2070 | 2070 | 2070 | 854 |
| 457 | 20231214 | 120200 | 522811000 | 2070 | 2075 | 2075 | 2070 | 5026 |
| 458 | 20231214 | 120100 | 512396830 | 2075 | 2075 | 2075 | 2075 | 160 |
| 459 | 20231214 | 120000 | 512064830 | 2080 | 2080 | 2080 | 2080 | 0 |
| 460 | 20231214 | 115900 | 512064830 | 2080 | 2075 | 2080 | 2075 | 51 |
| 461 | 20231214 | 115800 | 511959000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 462 | 20231214 | 115700 | 511959000 | 2070 | 2070 | 2070 | 2070 | 198 |
| 463 | 20231214 | 115600 | 511549140 | 2070 | 2075 | 2075 | 2070 | 783 |
| 464 | 20231214 | 115500 | 509928305 | 2080 | 2070 | 2080 | 2070 | 49 |
| 465 | 20231214 | 115400 | 509826865 | 2080 | 2070 | 2080 | 2070 | 828 |
| 466 | 20231214 | 115300 | 508112865 | 2075 | 2075 | 2075 | 2075 | 785 |
| 467 | 20231214 | 115200 | 506483990 | 2075 | 2075 | 2075 | 2075 | 2 |
| 468 | 20231214 | 115100 | 506479840 | 2080 | 2080 | 2080 | 2080 | 4 |
| 469 | 20231214 | 115000 | 506471520 | 2080 | 2075 | 2080 | 2075 | 265 |
| 470 | 20231214 | 114900 | 505921635 | 2075 | 2075 | 2075 | 2075 | 700 |
| 471 | 20231214 | 114800 | 504469135 | 2080 | 2080 | 2080 | 2080 | 10 |
| 472 | 20231214 | 114700 | 504448335 | 2075 | 2075 | 2075 | 2075 | 295 |
| 473 | 20231214 | 114600 | 503836210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 474 | 20231214 | 114500 | 503836210 | 2080 | 2080 | 2080 | 2080 | 5 |
| 475 | 20231214 | 114400 | 503825810 | 2080 | 2080 | 2080 | 2080 | 80 |
| 476 | 20231214 | 114300 | 503659410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 477 | 20231214 | 114200 | 503659410 | 2080 | 2075 | 2080 | 2075 | 701 |
| 478 | 20231214 | 114100 | 502204830 | 2080 | 2075 | 2080 | 2075 | 4236 |
| 479 | 20231214 | 114000 | 493415115 | 2080 | 2080 | 2080 | 2080 | 497 |
| 480 | 20231214 | 113900 | 492381355 | 2080 | 2080 | 2080 | 2080 | 8 |
| 481 | 20231214 | 113800 | 492364715 | 2085 | 2085 | 2085 | 2085 | 1 |
| 482 | 20231214 | 113700 | 492362630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 483 | 20231214 | 113600 | 492362630 | 2080 | 2080 | 2080 | 2080 | 5 |
| 484 | 20231214 | 113500 | 492352230 | 2085 | 2080 | 2085 | 2080 | 877 |
| 485 | 20231214 | 113400 | 490528025 | 2075 | 2075 | 2075 | 2075 | 555 |
| 486 | 20231214 | 113300 | 489376400 | 2075 | 2075 | 2075 | 2075 | 310 |
| 487 | 20231214 | 113200 | 488733150 | 2075 | 2080 | 2080 | 2075 | 2333 |
| 488 | 20231214 | 113100 | 483885375 | 2080 | 2080 | 2080 | 2080 | 3691 |
| 489 | 20231214 | 113000 | 476208095 | 2080 | 2080 | 2080 | 2080 | 54 |
| 490 | 20231214 | 112900 | 476095775 | 2075 | 2080 | 2080 | 2075 | 394 |
| 491 | 20231214 | 112800 | 475277195 | 2080 | 2080 | 2080 | 2080 | 41 |
| 492 | 20231214 | 112700 | 475191915 | 2080 | 2075 | 2080 | 2075 | 543 |
| 493 | 20231214 | 112600 | 474065180 | 2075 | 2080 | 2080 | 2075 | 668 |
| 494 | 20231214 | 112500 | 472679055 | 2080 | 2080 | 2080 | 2080 | 6 |
| 495 | 20231214 | 112400 | 472666575 | 2080 | 2070 | 2080 | 2070 | 3135 |
| 496 | 20231214 | 112300 | 466161495 | 2070 | 2070 | 2070 | 2070 | 500 |
| 497 | 20231214 | 112200 | 465126495 | 2075 | 2075 | 2075 | 2075 | 0 |
| 498 | 20231214 | 112100 | 465126495 | 2075 | 2070 | 2075 | 2070 | 418 |
| 499 | 20231214 | 112000 | 464259985 | 2065 | 2070 | 2070 | 2065 | 3189 |
| 500 | 20231214 | 111900 | 457658760 | 2070 | 2075 | 2075 | 2070 | 2694 |
| 501 | 20231214 | 111800 | 452081240 | 2080 | 2075 | 2080 | 2070 | 1525 |
| 502 | 20231214 | 111700 | 448923950 | 2070 | 2080 | 2080 | 2070 | 2126 |
| 503 | 20231214 | 111600 | 444507710 | 2085 | 2080 | 2085 | 2080 | 1102 |
| 504 | 20231214 | 111500 | 442215540 | 2080 | 2080 | 2080 | 2080 | 0 |
| 505 | 20231214 | 111400 | 442215540 | 2080 | 2080 | 2080 | 2080 | 4 |
| 506 | 20231214 | 111300 | 442207220 | 2085 | 2085 | 2090 | 2085 | 302 |
| 507 | 20231214 | 111200 | 441577545 | 2080 | 2090 | 2090 | 2080 | 21 |
| 508 | 20231214 | 111100 | 441533665 | 2090 | 2090 | 2090 | 2090 | 16 |
| 509 | 20231214 | 111000 | 441500225 | 2090 | 2080 | 2090 | 2075 | 1040 |
| 510 | 20231214 | 110900 | 439329155 | 2085 | 2085 | 2085 | 2070 | 17033 |
| 511 | 20231214 | 110800 | 403918320 | 2085 | 2085 | 2090 | 2085 | 2414 |
| 512 | 20231214 | 110700 | 398883945 | 2085 | 2090 | 2090 | 2085 | 1137 |
| 513 | 20231214 | 110600 | 396512615 | 2090 | 2090 | 2090 | 2085 | 5803 |
| 514 | 20231214 | 110500 | 384412675 | 2090 | 2090 | 2090 | 2090 | 20 |
| 515 | 20231214 | 110400 | 384370875 | 2085 | 2085 | 2095 | 2085 | 54 |
| 516 | 20231214 | 110300 | 384258260 | 2095 | 2085 | 2095 | 2085 | 203 |
| 517 | 20231214 | 110200 | 383834975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 518 | 20231214 | 110100 | 383834975 | 2085 | 2085 | 2090 | 2085 | 3600 |
| 519 | 20231214 | 110000 | 376326975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 520 | 20231214 | 105900 | 376326975 | 2085 | 2090 | 2090 | 2085 | 15 |
| 521 | 20231214 | 105800 | 376295675 | 2090 | 2090 | 2090 | 2090 | 135 |
| 522 | 20231214 | 105700 | 376013525 | 2090 | 2090 | 2090 | 2090 | 5 |
| 523 | 20231214 | 105600 | 376003075 | 2085 | 2085 | 2085 | 2085 | 0 |
| 524 | 20231214 | 105500 | 376003075 | 2085 | 2090 | 2090 | 2085 | 11 |
| 525 | 20231214 | 105400 | 375980090 | 2090 | 2085 | 2090 | 2085 | 503 |
| 526 | 20231214 | 105300 | 374931330 | 2090 | 2090 | 2090 | 2090 | 3 |
| 527 | 20231214 | 105200 | 374925060 | 2085 | 2085 | 2085 | 2085 | 501 |
| 528 | 20231214 | 105100 | 373880475 | 2085 | 2085 | 2085 | 2085 | 4001 |
| 529 | 20231214 | 105000 | 365538390 | 2095 | 2095 | 2095 | 2085 | 83 |
| 530 | 20231214 | 104900 | 365364825 | 2095 | 2085 | 2095 | 2085 | 27 |
| 531 | 20231214 | 104800 | 365308400 | 2085 | 2090 | 2090 | 2085 | 144 |
| 532 | 20231214 | 104700 | 365007705 | 2090 | 2090 | 2090 | 2090 | 94 |
| 533 | 20231214 | 104600 | 364811245 | 2090 | 2090 | 2090 | 2090 | 210 |
| 534 | 20231214 | 104500 | 364372345 | 2085 | 2090 | 2090 | 2085 | 1017 |
| 535 | 20231214 | 104400 | 362247950 | 2085 | 2090 | 2095 | 2085 | 3237 |
| 536 | 20231214 | 104300 | 355493525 | 2100 | 2100 | 2100 | 2100 | 3 |
| 537 | 20231214 | 104200 | 355487225 | 2090 | 2090 | 2100 | 2085 | 4661 |
| 538 | 20231214 | 104100 | 345747060 | 2090 | 2095 | 2100 | 2090 | 3914 |
| 539 | 20231214 | 104000 | 337565555 | 2100 | 2095 | 2100 | 2095 | 98 |
| 540 | 20231214 | 103900 | 337360045 | 2095 | 2095 | 2100 | 2095 | 549 |
| 541 | 20231214 | 103800 | 336209840 | 2095 | 2095 | 2095 | 2095 | 100 |
| 542 | 20231214 | 103700 | 336000340 | 2100 | 2100 | 2100 | 2100 | 0 |
| 543 | 20231214 | 103600 | 336000340 | 2100 | 2095 | 2100 | 2095 | 96 |
| 544 | 20231214 | 103500 | 335799205 | 2095 | 2095 | 2095 | 2095 | 1809 |
| 545 | 20231214 | 103400 | 332009350 | 2095 | 2095 | 2095 | 2095 | 221 |
| 546 | 20231214 | 103300 | 331546355 | 2100 | 2100 | 2100 | 2100 | 544 |
| 547 | 20231214 | 103200 | 330403955 | 2095 | 2095 | 2095 | 2095 | 394 |
| 548 | 20231214 | 103100 | 329578525 | 2100 | 2100 | 2100 | 2100 | 403 |
| 549 | 20231214 | 103000 | 328732225 | 2095 | 2100 | 2100 | 2095 | 10078 |
| 550 | 20231214 | 102900 | 307618565 | 2100 | 2095 | 2100 | 2095 | 3132 |
| 551 | 20231214 | 102800 | 301056900 | 2100 | 2100 | 2100 | 2100 | 50 |
| 552 | 20231214 | 102700 | 300951900 | 2100 | 2100 | 2100 | 2100 | 0 |
| 553 | 20231214 | 102600 | 300951900 | 2100 | 2100 | 2100 | 2100 | 600 |
| 554 | 20231214 | 102500 | 299691900 | 2100 | 2100 | 2105 | 2100 | 1649 |
| 555 | 20231214 | 102400 | 296228995 | 2100 | 2100 | 2100 | 2095 | 5493 |
| 556 | 20231214 | 102300 | 284721045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 557 | 20231214 | 102200 | 284721045 | 2095 | 2095 | 2095 | 2095 | 620 |
| 558 | 20231214 | 102100 | 283422145 | 2095 | 2095 | 2095 | 2095 | 0 |
| 559 | 20231214 | 102000 | 283422145 | 2095 | 2095 | 2095 | 2095 | 373 |
| 560 | 20231214 | 101900 | 282640710 | 2095 | 2095 | 2095 | 2095 | 428 |
| 561 | 20231214 | 101800 | 281744050 | 2095 | 2100 | 2100 | 2095 | 169 |
| 562 | 20231214 | 101700 | 281389970 | 2105 | 2100 | 2105 | 2100 | 2013 |
| 563 | 20231214 | 101600 | 277157670 | 2100 | 2105 | 2105 | 2100 | 201 |
| 564 | 20231214 | 101500 | 276735565 | 2100 | 2100 | 2100 | 2095 | 3811 |
| 565 | 20231214 | 101400 | 268733265 | 2100 | 2100 | 2100 | 2100 | 727 |
| 566 | 20231214 | 101300 | 267206565 | 2110 | 2095 | 2110 | 2095 | 10 |
| 567 | 20231214 | 101200 | 267185540 | 2110 | 2100 | 2110 | 2095 | 731 |
| 568 | 20231214 | 101100 | 265654070 | 2110 | 2100 | 2110 | 2100 | 2177 |
| 569 | 20231214 | 101000 | 261082350 | 2100 | 2100 | 2110 | 2100 | 1379 |
| 570 | 20231214 | 100900 | 258184505 | 2100 | 2105 | 2105 | 2100 | 203 |
| 571 | 20231214 | 100800 | 257758190 | 2110 | 2110 | 2110 | 2105 | 77 |
| 572 | 20231214 | 100700 | 257595970 | 2110 | 2110 | 2110 | 2110 | 0 |
| 573 | 20231214 | 100600 | 257595970 | 2110 | 2110 | 2110 | 2110 | 11 |
| 574 | 20231214 | 100500 | 257572760 | 2100 | 2105 | 2110 | 2100 | 6239 |
| 575 | 20231214 | 100400 | 244459805 | 2110 | 2110 | 2110 | 2110 | 211 |
| 576 | 20231214 | 100300 | 244014595 | 2110 | 2105 | 2110 | 2105 | 731 |
| 577 | 20231214 | 100200 | 242475810 | 2105 | 2105 | 2105 | 2105 | 85 |
| 578 | 20231214 | 100100 | 242296885 | 2105 | 2105 | 2105 | 2105 | 1561 |
| 579 | 20231214 | 100000 | 239010980 | 2110 | 2110 | 2110 | 2110 | 578 |
| 580 | 20231214 | 095900 | 237791400 | 2110 | 2105 | 2110 | 2100 | 218 |
| 581 | 20231214 | 095800 | 237331925 | 2100 | 2095 | 2100 | 2095 | 594 |
| 582 | 20231214 | 095700 | 236087245 | 2095 | 2100 | 2110 | 2095 | 4216 |
| 583 | 20231214 | 095600 | 227239670 | 2105 | 2110 | 2110 | 2105 | 850 |
| 584 | 20231214 | 095500 | 225450355 | 2110 | 2110 | 2110 | 2105 | 7 |
| 585 | 20231214 | 095400 | 225435590 | 2110 | 2105 | 2110 | 2105 | 332 |
| 586 | 20231214 | 095300 | 224736720 | 2105 | 2110 | 2110 | 2105 | 60 |
| 587 | 20231214 | 095200 | 224610335 | 2110 | 2105 | 2110 | 2105 | 2473 |
| 588 | 20231214 | 095100 | 219404660 | 2105 | 2105 | 2105 | 2100 | 811 |
| 589 | 20231214 | 095000 | 217700005 | 2100 | 2100 | 2100 | 2100 | 5969 |
| 590 | 20231214 | 094900 | 205165105 | 2105 | 2105 | 2105 | 2105 | 20 |
| 591 | 20231214 | 094800 | 205123005 | 2110 | 2110 | 2110 | 2100 | 3906 |
| 592 | 20231214 | 094700 | 196914350 | 2110 | 2110 | 2110 | 2110 | 5 |
| 593 | 20231214 | 094600 | 196903800 | 2110 | 2110 | 2110 | 2110 | 11 |
| 594 | 20231214 | 094500 | 196880590 | 2105 | 2110 | 2110 | 2105 | 478 |
| 595 | 20231214 | 094400 | 195872020 | 2110 | 2105 | 2110 | 2105 | 560 |
| 596 | 20231214 | 094300 | 194690595 | 2110 | 2105 | 2115 | 2105 | 649 |
| 597 | 20231214 | 094200 | 193318710 | 2115 | 2110 | 2115 | 2110 | 1373 |
| 598 | 20231214 | 094100 | 190420800 | 2110 | 2110 | 2110 | 2110 | 209 |
| 599 | 20231214 | 094000 | 189979810 | 2110 | 2105 | 2110 | 2105 | 642 |
| 600 | 20231214 | 093900 | 188625900 | 2110 | 2105 | 2110 | 2105 | 26 |
| 601 | 20231214 | 093800 | 188571045 | 2105 | 2115 | 2115 | 2105 | 408 |
| 602 | 20231214 | 093700 | 187710810 | 2115 | 2115 | 2115 | 2115 | 12 |
| 603 | 20231214 | 093600 | 187685430 | 2105 | 2110 | 2110 | 2105 | 1752 |
| 604 | 20231214 | 093500 | 183993120 | 2120 | 2110 | 2120 | 2100 | 6523 |
| 605 | 20231214 | 093400 | 170256760 | 2115 | 2115 | 2115 | 2115 | 82 |
| 606 | 20231214 | 093300 | 170083330 | 2115 | 2105 | 2115 | 2105 | 883 |
| 607 | 20231214 | 093200 | 168223645 | 2105 | 2105 | 2105 | 2105 | 884 |
| 608 | 20231214 | 093100 | 166362825 | 2110 | 2105 | 2110 | 2105 | 669 |
| 609 | 20231214 | 093000 | 164954080 | 2110 | 2110 | 2110 | 2110 | 3060 |
| 610 | 20231214 | 092900 | 158497480 | 2110 | 2110 | 2110 | 2110 | 426 |
| 611 | 20231214 | 092800 | 157598620 | 2110 | 2110 | 2110 | 2105 | 1447 |
| 612 | 20231214 | 092700 | 154546845 | 2110 | 2105 | 2115 | 2105 | 131 |
| 613 | 20231214 | 092600 | 154270480 | 2105 | 2115 | 2115 | 2105 | 5305 |
| 614 | 20231214 | 092500 | 143080620 | 2120 | 2115 | 2120 | 2115 | 55 |
| 615 | 20231214 | 092400 | 142964025 | 2115 | 2115 | 2115 | 2115 | 1214 |
| 616 | 20231214 | 092300 | 140396415 | 2110 | 2115 | 2115 | 2110 | 739 |
| 617 | 20231214 | 092200 | 138833470 | 2115 | 2115 | 2115 | 2115 | 65 |
| 618 | 20231214 | 092100 | 138695995 | 2115 | 2120 | 2120 | 2115 | 2547 |
| 619 | 20231214 | 092000 | 133308855 | 2120 | 2120 | 2120 | 2110 | 1060 |
| 620 | 20231214 | 091900 | 131071390 | 2120 | 2120 | 2125 | 2115 | 2482 |
| 621 | 20231214 | 091800 | 125821550 | 2120 | 2130 | 2130 | 2120 | 5191 |
| 622 | 20231214 | 091700 | 114803735 | 2125 | 2130 | 2130 | 2125 | 603 |
| 623 | 20231214 | 091600 | 113521845 | 2130 | 2125 | 2130 | 2125 | 900 |
| 624 | 20231214 | 091500 | 111608345 | 2130 | 2120 | 2130 | 2120 | 521 |
| 625 | 20231214 | 091400 | 110503625 | 2130 | 2130 | 2130 | 2130 | 1058 |
| 626 | 20231214 | 091300 | 108250085 | 2130 | 2120 | 2130 | 2120 | 1755 |
| 627 | 20231214 | 091200 | 104523080 | 2115 | 2130 | 2130 | 2115 | 3468 |
| 628 | 20231214 | 091100 | 97185260 | 2130 | 2125 | 2130 | 2120 | 379 |
| 629 | 20231214 | 091000 | 96379890 | 2120 | 2125 | 2135 | 2120 | 547 |
| 630 | 20231214 | 090900 | 95217680 | 2120 | 2125 | 2125 | 2120 | 1213 |
| 631 | 20231214 | 090800 | 92641045 | 2130 | 2120 | 2135 | 2120 | 9990 |
| 632 | 20231214 | 090700 | 71390685 | 2110 | 2120 | 2120 | 2110 | 3437 |
| 633 | 20231214 | 090600 | 64138210 | 2110 | 2115 | 2115 | 2110 | 1226 |
| 634 | 20231214 | 090500 | 61551300 | 2130 | 2130 | 2135 | 2105 | 17026 |
| 635 | 20231214 | 090400 | 25505975 | 2130 | 2130 | 2130 | 2125 | 258 |
| 636 | 20231214 | 090300 | 24956455 | 2130 | 2135 | 2140 | 2130 | 1425 |
| 637 | 20231214 | 090200 | 21920805 | 2140 | 2135 | 2145 | 2130 | 3721 |
| 638 | 20231214 | 090100 | 13969645 | 2130 | 2135 | 2140 | 2130 | 1325 |
| 639 | 20231214 | 090000 | 11137825 | 2135 | 2120 | 2135 | 2120 | 4248 |