31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 3 | 20241118 | 193500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20241118 | 193400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20241118 | 193300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20241118 | 193200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20241118 | 193100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20241118 | 193000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20241118 | 192900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20241118 | 192800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20241118 | 192700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20241118 | 192600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20241118 | 192500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20241118 | 192400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20241118 | 192300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20241118 | 192200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20241118 | 192100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20241118 | 192000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20241118 | 191900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20241118 | 191800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20241118 | 191700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20241118 | 191600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20241118 | 191500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20241118 | 191400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20241118 | 191300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20241118 | 191200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20241118 | 191100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20241118 | 191000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20241118 | 190900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20241118 | 190800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20241118 | 190700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20241118 | 190600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 33 | 20241118 | 190500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20241118 | 190400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20241118 | 190300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20241118 | 190200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20241118 | 190100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20241118 | 190000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20241118 | 185900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20241118 | 185800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20241118 | 185700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20241118 | 185600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20241118 | 185500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20241118 | 185400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20241118 | 185300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20241118 | 185200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20241118 | 185100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20241118 | 185000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20241118 | 184900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20241118 | 184800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20241118 | 184700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20241118 | 184600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20241118 | 184500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20241118 | 184400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20241118 | 184300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20241118 | 184200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20241118 | 184100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20241118 | 184000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20241118 | 183900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20241118 | 183800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20241118 | 183700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20241118 | 183600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 63 | 20241118 | 183500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20241118 | 183400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20241118 | 183300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20241118 | 183200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20241118 | 183100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20241118 | 183000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20241118 | 182900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20241118 | 182800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20241118 | 182700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20241118 | 182600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20241118 | 182500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20241118 | 182400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20241118 | 182300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20241118 | 182200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20241118 | 182100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20241118 | 182000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20241118 | 181900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20241118 | 181800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20241118 | 181700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20241118 | 181600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20241118 | 181500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20241118 | 181400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20241118 | 181300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20241118 | 181200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20241118 | 181100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20241118 | 181000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20241118 | 180900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20241118 | 180800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20241118 | 180700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20241118 | 180600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 93 | 20241118 | 180500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20241118 | 180400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20241118 | 180300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20241118 | 180200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20241118 | 180100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20241118 | 180000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20241118 | 175900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20241118 | 175800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20241118 | 175700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20241118 | 175600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20241118 | 175500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20241118 | 175400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20241118 | 175300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20241118 | 175200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20241118 | 175100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20241118 | 175000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20241118 | 174900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20241118 | 174800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20241118 | 174700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20241118 | 174600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20241118 | 174500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20241118 | 174400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20241118 | 174300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20241118 | 174200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20241118 | 174100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20241118 | 174000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20241118 | 173900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20241118 | 173800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20241118 | 173700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20241118 | 173600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 123 | 20241118 | 173500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20241118 | 173400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20241118 | 173300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20241118 | 173200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20241118 | 173100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20241118 | 173000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20241118 | 172900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20241118 | 172800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20241118 | 172700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20241118 | 172600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20241118 | 172500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20241118 | 172400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20241118 | 172300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20241118 | 172200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20241118 | 172100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20241118 | 172000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20241118 | 171900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20241118 | 171800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20241118 | 171700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20241118 | 171600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20241118 | 171500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20241118 | 171400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20241118 | 171300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20241118 | 171200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20241118 | 171100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20241118 | 171000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20241118 | 170900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20241118 | 170800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20241118 | 170700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20241118 | 170600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 153 | 20241118 | 170500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20241118 | 170400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20241118 | 170300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20241118 | 170200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20241118 | 170100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20241118 | 170000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20241118 | 165900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20241118 | 165800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20241118 | 165700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20241118 | 165600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20241118 | 165500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20241118 | 165400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20241118 | 165300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20241118 | 165200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20241118 | 165100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20241118 | 165000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20241118 | 164900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20241118 | 164800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20241118 | 164700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20241118 | 164600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20241118 | 164500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20241118 | 164400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20241118 | 164300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20241118 | 164200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20241118 | 164100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20241118 | 164000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20241118 | 163900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20241118 | 163800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20241118 | 163700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20241118 | 163600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 183 | 20241118 | 163500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20241118 | 163400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20241118 | 163300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20241118 | 163200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20241118 | 163100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20241118 | 163000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20241118 | 162900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20241118 | 162800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20241118 | 162700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20241118 | 162600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20241118 | 162500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20241118 | 162400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20241118 | 162300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20241118 | 162200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20241118 | 162100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20241118 | 162000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20241118 | 161900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20241118 | 161800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20241118 | 161700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20241118 | 161600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20241118 | 161500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20241118 | 161400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20241118 | 161300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20241118 | 161200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20241118 | 161100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20241118 | 161000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20241118 | 160900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20241118 | 160800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20241118 | 160700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20241118 | 160600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 213 | 20241118 | 160500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20241118 | 160400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20241118 | 160300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20241118 | 160200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20241118 | 160100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20241118 | 160000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20241118 | 155900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 220 | 20241118 | 155800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 221 | 20241118 | 155700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 222 | 20241118 | 155600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 223 | 20241118 | 155500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 224 | 20241118 | 155400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 225 | 20241118 | 155300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 226 | 20241118 | 155200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 227 | 20241118 | 155100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 228 | 20241118 | 155000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 229 | 20241118 | 154900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 230 | 20241118 | 154800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 231 | 20241118 | 154700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 232 | 20241118 | 154600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 233 | 20241118 | 154500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 234 | 20241118 | 154400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 235 | 20241118 | 154300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 236 | 20241118 | 154200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 237 | 20241118 | 154100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 238 | 20241118 | 154000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 239 | 20241118 | 153900 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 240 | 20241118 | 153800 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 241 | 20241118 | 153700 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 242 | 20241118 | 153600 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 243 | 20241118 | 153500 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 244 | 20241118 | 153400 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 245 | 20241118 | 153300 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 246 | 20241118 | 153200 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 247 | 20241118 | 153100 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 0 |
| 248 | 20241118 | 153000 | 1101994358 | 1210 | 1210 | 1210 | 1210 | 3131 |
| 249 | 20241118 | 152900 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 250 | 20241118 | 152800 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 251 | 20241118 | 152700 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 252 | 20241118 | 152600 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 253 | 20241118 | 152500 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 254 | 20241118 | 152400 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20241118 | 152300 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20241118 | 152200 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 257 | 20241118 | 152100 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20241118 | 152000 | 1098205848 | 1210 | 1210 | 1210 | 1210 | 0 |
| 259 | 20241118 | 151900 | 1098205848 | 1210 | 1212 | 1212 | 1198 | 2346 |
| 260 | 20241118 | 151800 | 1095388272 | 1198 | 1199 | 1212 | 1198 | 2042 |
| 261 | 20241118 | 151700 | 1092940498 | 1198 | 1213 | 1215 | 1198 | 3754 |
| 262 | 20241118 | 151600 | 1088417125 | 1213 | 1210 | 1213 | 1210 | 501 |
| 263 | 20241118 | 151500 | 1087810042 | 1211 | 1211 | 1211 | 1211 | 3051 |
| 264 | 20241118 | 151400 | 1084115281 | 1211 | 1211 | 1211 | 1211 | 2 |
| 265 | 20241118 | 151300 | 1084112859 | 1199 | 1202 | 1202 | 1199 | 500 |
| 266 | 20241118 | 151200 | 1083512847 | 1212 | 1212 | 1212 | 1212 | 1 |
| 267 | 20241118 | 151100 | 1083511635 | 1211 | 1211 | 1211 | 1211 | 2492 |
| 268 | 20241118 | 151000 | 1080493823 | 1200 | 1211 | 1211 | 1200 | 3034 |
| 269 | 20241118 | 150900 | 1076852803 | 1211 | 1200 | 1211 | 1200 | 5 |
| 270 | 20241118 | 150800 | 1076846792 | 1200 | 1202 | 1202 | 1200 | 8803 |
| 271 | 20241118 | 150700 | 1066279505 | 1202 | 1204 | 1204 | 1202 | 1601 |
| 272 | 20241118 | 150600 | 1064355091 | 1203 | 1202 | 1204 | 1202 | 2863 |
| 273 | 20241118 | 150500 | 1060912349 | 1213 | 1211 | 1213 | 1200 | 8889 |
| 274 | 20241118 | 150400 | 1050230774 | 1202 | 1202 | 1202 | 1202 | 860 |
| 275 | 20241118 | 150300 | 1049197054 | 1212 | 1211 | 1212 | 1211 | 418 |
| 276 | 20241118 | 150200 | 1048690493 | 1212 | 1201 | 1213 | 1201 | 686 |
| 277 | 20241118 | 150100 | 1047862242 | 1201 | 1201 | 1204 | 1201 | 1004 |
| 278 | 20241118 | 150000 | 1046655538 | 1201 | 1197 | 1215 | 1197 | 2203 |
| 279 | 20241118 | 145900 | 1044001279 | 1201 | 1215 | 1215 | 1201 | 2984 |
| 280 | 20241118 | 145800 | 1040415681 | 1216 | 1207 | 1216 | 1202 | 483 |
| 281 | 20241118 | 145700 | 1039828830 | 1202 | 1225 | 1226 | 1189 | 36552 |
| 282 | 20241118 | 145600 | 995416192 | 1225 | 1230 | 1238 | 1225 | 15608 |
| 283 | 20241118 | 145500 | 976241750 | 1230 | 1234 | 1234 | 1230 | 8392 |
| 284 | 20241118 | 145400 | 965909323 | 1234 | 1240 | 1240 | 1234 | 5592 |
| 285 | 20241118 | 145300 | 958989486 | 1240 | 1243 | 1243 | 1240 | 8033 |
| 286 | 20241118 | 145200 | 949021233 | 1244 | 1244 | 1244 | 1244 | 0 |
| 287 | 20241118 | 145100 | 949021233 | 1244 | 1245 | 1245 | 1243 | 3725 |
| 288 | 20241118 | 145000 | 944387323 | 1245 | 1246 | 1246 | 1245 | 400 |
| 289 | 20241118 | 144900 | 943889303 | 1251 | 1251 | 1251 | 1251 | 0 |
| 290 | 20241118 | 144800 | 943889303 | 1251 | 1251 | 1251 | 1251 | 0 |
| 291 | 20241118 | 144700 | 943889303 | 1251 | 1251 | 1251 | 1246 | 3414 |
| 292 | 20241118 | 144600 | 939635443 | 1252 | 1252 | 1252 | 1252 | 0 |
| 293 | 20241118 | 144500 | 939635443 | 1252 | 1252 | 1252 | 1252 | 1 |
| 294 | 20241118 | 144400 | 939634191 | 1246 | 1246 | 1246 | 1246 | 0 |
| 295 | 20241118 | 144300 | 939634191 | 1246 | 1246 | 1246 | 1246 | 0 |
| 296 | 20241118 | 144200 | 939634191 | 1246 | 1246 | 1246 | 1246 | 1572 |
| 297 | 20241118 | 144100 | 937675479 | 1246 | 1246 | 1246 | 1246 | 8 |
| 298 | 20241118 | 144000 | 937665511 | 1255 | 1259 | 1259 | 1246 | 5105 |
| 299 | 20241118 | 143900 | 931304103 | 1245 | 1245 | 1245 | 1245 | 0 |
| 300 | 20241118 | 143800 | 931304103 | 1245 | 1257 | 1257 | 1245 | 8020 |
| 301 | 20241118 | 143700 | 921300166 | 1257 | 1257 | 1257 | 1257 | 400 |
| 302 | 20241118 | 143600 | 920797366 | 1260 | 1261 | 1261 | 1260 | 2433 |
| 303 | 20241118 | 143500 | 917729643 | 1261 | 1261 | 1261 | 1261 | 1000 |
| 304 | 20241118 | 143400 | 916468643 | 1260 | 1260 | 1260 | 1260 | 0 |
| 305 | 20241118 | 143300 | 916468643 | 1260 | 1266 | 1266 | 1260 | 1594 |
| 306 | 20241118 | 143200 | 914452279 | 1265 | 1266 | 1266 | 1265 | 1614 |
| 307 | 20241118 | 143100 | 912410539 | 1266 | 1266 | 1266 | 1266 | 798 |
| 308 | 20241118 | 143000 | 911400271 | 1266 | 1266 | 1266 | 1266 | 1 |
| 309 | 20241118 | 142900 | 911399005 | 1265 | 1265 | 1265 | 1265 | 0 |
| 310 | 20241118 | 142800 | 911399005 | 1265 | 1265 | 1265 | 1265 | 790 |
| 311 | 20241118 | 142700 | 910399655 | 1265 | 1265 | 1265 | 1265 | 2 |
| 312 | 20241118 | 142600 | 910397125 | 1266 | 1266 | 1266 | 1266 | 9 |
| 313 | 20241118 | 142500 | 910385731 | 1265 | 1265 | 1265 | 1265 | 1 |
| 314 | 20241118 | 142400 | 910384466 | 1266 | 1266 | 1266 | 1266 | 0 |
| 315 | 20241118 | 142300 | 910384466 | 1266 | 1257 | 1266 | 1257 | 13494 |
| 316 | 20241118 | 142200 | 893345362 | 1249 | 1249 | 1249 | 1249 | 0 |
| 317 | 20241118 | 142100 | 893345362 | 1249 | 1250 | 1250 | 1249 | 6988 |
| 318 | 20241118 | 142000 | 884615534 | 1257 | 1252 | 1257 | 1250 | 4920 |
| 319 | 20241118 | 141900 | 878454368 | 1250 | 1250 | 1250 | 1250 | 595 |
| 320 | 20241118 | 141800 | 877710618 | 1250 | 1250 | 1250 | 1250 | 0 |
| 321 | 20241118 | 141700 | 877710618 | 1250 | 1251 | 1251 | 1250 | 1184 |
| 322 | 20241118 | 141600 | 876229734 | 1251 | 1252 | 1252 | 1251 | 726 |
| 323 | 20241118 | 141500 | 875320798 | 1252 | 1252 | 1252 | 1252 | 79 |
| 324 | 20241118 | 141400 | 875221890 | 1252 | 1252 | 1252 | 1252 | 1 |
| 325 | 20241118 | 141300 | 875220638 | 1252 | 1252 | 1252 | 1252 | 0 |
| 326 | 20241118 | 141200 | 875220638 | 1252 | 1252 | 1252 | 1252 | 0 |
| 327 | 20241118 | 141100 | 875220638 | 1252 | 1252 | 1252 | 1252 | 0 |
| 328 | 20241118 | 141000 | 875220638 | 1252 | 1252 | 1252 | 1252 | 353 |
| 329 | 20241118 | 140900 | 874778682 | 1252 | 1253 | 1253 | 1252 | 108 |
| 330 | 20241118 | 140800 | 874643456 | 1252 | 1253 | 1253 | 1252 | 555 |
| 331 | 20241118 | 140700 | 873948487 | 1256 | 1256 | 1256 | 1256 | 0 |
| 332 | 20241118 | 140600 | 873948487 | 1256 | 1256 | 1256 | 1256 | 0 |
| 333 | 20241118 | 140500 | 873948487 | 1256 | 1256 | 1256 | 1256 | 0 |
| 334 | 20241118 | 140400 | 873948487 | 1256 | 1256 | 1256 | 1256 | 0 |
| 335 | 20241118 | 140300 | 873948487 | 1256 | 1256 | 1256 | 1256 | 2 |
| 336 | 20241118 | 140200 | 873945975 | 1256 | 1256 | 1256 | 1256 | 0 |
| 337 | 20241118 | 140100 | 873945975 | 1256 | 1256 | 1256 | 1256 | 1 |
| 338 | 20241118 | 140000 | 873944719 | 1257 | 1257 | 1257 | 1257 | 0 |
| 339 | 20241118 | 135900 | 873944719 | 1257 | 1257 | 1257 | 1257 | 287 |
| 340 | 20241118 | 135800 | 873583960 | 1257 | 1257 | 1257 | 1257 | 700 |
| 341 | 20241118 | 135700 | 872704060 | 1257 | 1257 | 1257 | 1257 | 1 |
| 342 | 20241118 | 135600 | 872702803 | 1252 | 1252 | 1252 | 1252 | 0 |
| 343 | 20241118 | 135500 | 872702803 | 1252 | 1252 | 1252 | 1252 | 0 |
| 344 | 20241118 | 135400 | 872702803 | 1252 | 1252 | 1252 | 1252 | 0 |
| 345 | 20241118 | 135300 | 872702803 | 1252 | 1253 | 1253 | 1252 | 501 |
| 346 | 20241118 | 135200 | 872075529 | 1257 | 1252 | 1257 | 1252 | 5 |
| 347 | 20241118 | 135100 | 872069264 | 1250 | 1250 | 1250 | 1250 | 399 |
| 348 | 20241118 | 135000 | 871570514 | 1257 | 1250 | 1257 | 1249 | 812 |
| 349 | 20241118 | 134900 | 870555518 | 1256 | 1256 | 1256 | 1256 | 0 |
| 350 | 20241118 | 134800 | 870555518 | 1256 | 1255 | 1256 | 1255 | 1114 |
| 351 | 20241118 | 134700 | 869157339 | 1249 | 1249 | 1249 | 1249 | 1 |
| 352 | 20241118 | 134600 | 869156090 | 1254 | 1250 | 1254 | 1250 | 3614 |
| 353 | 20241118 | 134500 | 864637397 | 1250 | 1250 | 1250 | 1250 | 0 |
| 354 | 20241118 | 134400 | 864637397 | 1250 | 1249 | 1250 | 1249 | 46 |
| 355 | 20241118 | 134300 | 864579942 | 1250 | 1249 | 1250 | 1249 | 177 |
| 356 | 20241118 | 134200 | 864358868 | 1250 | 1250 | 1250 | 1250 | 1751 |
| 357 | 20241118 | 134100 | 862170118 | 1250 | 1250 | 1250 | 1250 | 60 |
| 358 | 20241118 | 134000 | 862095118 | 1251 | 1251 | 1251 | 1251 | 50 |
| 359 | 20241118 | 133900 | 862032568 | 1250 | 1250 | 1250 | 1250 | 0 |
| 360 | 20241118 | 133800 | 862032568 | 1250 | 1248 | 1250 | 1248 | 3 |
| 361 | 20241118 | 133700 | 862028821 | 1247 | 1250 | 1250 | 1247 | 8038 |
| 362 | 20241118 | 133600 | 851992200 | 1255 | 1255 | 1255 | 1255 | 44 |
| 363 | 20241118 | 133500 | 851936980 | 1255 | 1255 | 1255 | 1255 | 0 |
| 364 | 20241118 | 133400 | 851936980 | 1255 | 1255 | 1255 | 1255 | 1 |
| 365 | 20241118 | 133300 | 851935725 | 1250 | 1256 | 1256 | 1250 | 1533 |
| 366 | 20241118 | 133200 | 850019469 | 1250 | 1256 | 1256 | 1250 | 229 |
| 367 | 20241118 | 133100 | 849733159 | 1251 | 1257 | 1257 | 1251 | 559 |
| 368 | 20241118 | 133000 | 849033838 | 1252 | 1252 | 1252 | 1252 | 700 |
| 369 | 20241118 | 132900 | 848157438 | 1257 | 1252 | 1257 | 1252 | 5 |
| 370 | 20241118 | 132800 | 848151173 | 1252 | 1252 | 1252 | 1252 | 100 |
| 371 | 20241118 | 132700 | 848025973 | 1251 | 1251 | 1251 | 1251 | 0 |
| 372 | 20241118 | 132600 | 848025973 | 1251 | 1251 | 1251 | 1251 | 0 |
| 373 | 20241118 | 132500 | 848025973 | 1251 | 1251 | 1251 | 1251 | 79 |
| 374 | 20241118 | 132400 | 847927144 | 1251 | 1251 | 1251 | 1251 | 145 |
| 375 | 20241118 | 132300 | 847745749 | 1251 | 1256 | 1256 | 1251 | 752 |
| 376 | 20241118 | 132200 | 846804637 | 1256 | 1256 | 1256 | 1256 | 50 |
| 377 | 20241118 | 132100 | 846741837 | 1260 | 1260 | 1260 | 1260 | 0 |
| 378 | 20241118 | 132000 | 846741837 | 1260 | 1260 | 1260 | 1260 | 0 |
| 379 | 20241118 | 131900 | 846741837 | 1260 | 1260 | 1260 | 1260 | 0 |
| 380 | 20241118 | 131800 | 846741837 | 1260 | 1260 | 1260 | 1260 | 0 |
| 381 | 20241118 | 131700 | 846741837 | 1260 | 1260 | 1260 | 1260 | 0 |
| 382 | 20241118 | 131600 | 846741837 | 1260 | 1260 | 1260 | 1260 | 200 |
| 383 | 20241118 | 131500 | 846489837 | 1260 | 1260 | 1260 | 1260 | 50 |
| 384 | 20241118 | 131400 | 846426837 | 1260 | 1260 | 1260 | 1260 | 1 |
| 385 | 20241118 | 131300 | 846425577 | 1251 | 1259 | 1260 | 1251 | 2891 |
| 386 | 20241118 | 131200 | 842803578 | 1259 | 1256 | 1259 | 1256 | 2440 |
| 387 | 20241118 | 131100 | 839736394 | 1256 | 1253 | 1257 | 1253 | 15 |
| 388 | 20241118 | 131000 | 839717557 | 1257 | 1257 | 1257 | 1257 | 3 |
| 389 | 20241118 | 130900 | 839713786 | 1257 | 1257 | 1257 | 1257 | 1 |
| 390 | 20241118 | 130800 | 839712529 | 1257 | 1257 | 1257 | 1256 | 104 |
| 391 | 20241118 | 130700 | 839581901 | 1257 | 1253 | 1257 | 1253 | 286 |
| 392 | 20241118 | 130600 | 839222441 | 1257 | 1257 | 1257 | 1257 | 0 |
| 393 | 20241118 | 130500 | 839222441 | 1257 | 1256 | 1257 | 1256 | 1032 |
| 394 | 20241118 | 130400 | 837925292 | 1256 | 1256 | 1256 | 1256 | 19 |
| 395 | 20241118 | 130300 | 837901428 | 1256 | 1255 | 1256 | 1252 | 65 |
| 396 | 20241118 | 130200 | 837820029 | 1256 | 1256 | 1256 | 1256 | 0 |
| 397 | 20241118 | 130100 | 837820029 | 1256 | 1256 | 1256 | 1256 | 0 |
| 398 | 20241118 | 130000 | 837820029 | 1256 | 1256 | 1256 | 1255 | 4 |
| 399 | 20241118 | 125900 | 837815007 | 1256 | 1254 | 1256 | 1253 | 293 |
| 400 | 20241118 | 125800 | 837447562 | 1253 | 1251 | 1253 | 1251 | 1020 |
| 401 | 20241118 | 125700 | 836171239 | 1251 | 1251 | 1251 | 1251 | 8 |
| 402 | 20241118 | 125600 | 836161231 | 1250 | 1250 | 1250 | 1250 | 0 |
| 403 | 20241118 | 125500 | 836161231 | 1250 | 1250 | 1250 | 1250 | 0 |
| 404 | 20241118 | 125400 | 836161231 | 1250 | 1251 | 1251 | 1250 | 1015 |
| 405 | 20241118 | 125300 | 834892424 | 1251 | 1251 | 1251 | 1251 | 43 |
| 406 | 20241118 | 125200 | 834838631 | 1250 | 1250 | 1250 | 1250 | 2 |
| 407 | 20241118 | 125100 | 834836131 | 1250 | 1250 | 1250 | 1250 | 227 |
| 408 | 20241118 | 125000 | 834552381 | 1254 | 1254 | 1254 | 1254 | 0 |
| 409 | 20241118 | 124900 | 834552381 | 1254 | 1254 | 1254 | 1254 | 0 |
| 410 | 20241118 | 124800 | 834552381 | 1254 | 1251 | 1254 | 1251 | 6 |
| 411 | 20241118 | 124700 | 834544864 | 1250 | 1250 | 1250 | 1250 | 0 |
| 412 | 20241118 | 124600 | 834544864 | 1250 | 1250 | 1250 | 1250 | 1185 |
| 413 | 20241118 | 124500 | 833063614 | 1250 | 1250 | 1250 | 1250 | 0 |
| 414 | 20241118 | 124400 | 833063614 | 1250 | 1250 | 1250 | 1250 | 0 |
| 415 | 20241118 | 124300 | 833063614 | 1250 | 1251 | 1251 | 1250 | 519 |
| 416 | 20241118 | 124200 | 832414815 | 1253 | 1253 | 1253 | 1253 | 0 |
| 417 | 20241118 | 124100 | 832414815 | 1253 | 1253 | 1253 | 1253 | 0 |
| 418 | 20241118 | 124000 | 832414815 | 1253 | 1251 | 1253 | 1251 | 67 |
| 419 | 20241118 | 123900 | 832330921 | 1251 | 1251 | 1251 | 1251 | 1 |
| 420 | 20241118 | 123800 | 832329670 | 1250 | 1250 | 1250 | 1250 | 0 |
| 421 | 20241118 | 123700 | 832329670 | 1250 | 1250 | 1250 | 1250 | 205 |
| 422 | 20241118 | 123600 | 832073420 | 1250 | 1249 | 1250 | 1249 | 871 |
| 423 | 20241118 | 123500 | 830985540 | 1252 | 1250 | 1252 | 1250 | 3 |
| 424 | 20241118 | 123400 | 830981787 | 1249 | 1251 | 1251 | 1249 | 541 |
| 425 | 20241118 | 123300 | 830305798 | 1257 | 1257 | 1257 | 1257 | 0 |
| 426 | 20241118 | 123200 | 830305798 | 1257 | 1257 | 1257 | 1257 | 0 |
| 427 | 20241118 | 123100 | 830305798 | 1257 | 1258 | 1258 | 1257 | 13 |
| 428 | 20241118 | 123000 | 830289447 | 1259 | 1259 | 1259 | 1259 | 0 |
| 429 | 20241118 | 122900 | 830289447 | 1259 | 1259 | 1259 | 1259 | 0 |
| 430 | 20241118 | 122800 | 830289447 | 1259 | 1259 | 1259 | 1259 | 2 |
| 431 | 20241118 | 122700 | 830286929 | 1259 | 1259 | 1259 | 1259 | 0 |
| 432 | 20241118 | 122600 | 830286929 | 1259 | 1259 | 1259 | 1259 | 0 |
| 433 | 20241118 | 122500 | 830286929 | 1259 | 1259 | 1259 | 1259 | 1 |
| 434 | 20241118 | 122400 | 830285670 | 1249 | 1249 | 1249 | 1249 | 0 |
| 435 | 20241118 | 122300 | 830285670 | 1249 | 1251 | 1251 | 1249 | 558 |
| 436 | 20241118 | 122200 | 829588005 | 1261 | 1261 | 1261 | 1261 | 0 |
| 437 | 20241118 | 122100 | 829588005 | 1261 | 1254 | 1261 | 1254 | 10 |
| 438 | 20241118 | 122000 | 829575458 | 1250 | 1249 | 1254 | 1249 | 8 |
| 439 | 20241118 | 121900 | 829565459 | 1250 | 1250 | 1250 | 1250 | 0 |
| 440 | 20241118 | 121800 | 829565459 | 1250 | 1247 | 1250 | 1247 | 2304 |
| 441 | 20241118 | 121700 | 826685462 | 1246 | 1246 | 1246 | 1246 | 162 |
| 442 | 20241118 | 121600 | 826483610 | 1246 | 1246 | 1246 | 1246 | 10 |
| 443 | 20241118 | 121500 | 826471150 | 1246 | 1246 | 1246 | 1246 | 644 |
| 444 | 20241118 | 121400 | 825668726 | 1248 | 1249 | 1249 | 1248 | 109 |
| 445 | 20241118 | 121300 | 825532686 | 1249 | 1249 | 1249 | 1249 | 1035 |
| 446 | 20241118 | 121200 | 824239971 | 1250 | 1250 | 1250 | 1250 | 43 |
| 447 | 20241118 | 121100 | 824186221 | 1250 | 1250 | 1250 | 1250 | 3146 |
| 448 | 20241118 | 121000 | 820253721 | 1249 | 1249 | 1249 | 1249 | 3 |
| 449 | 20241118 | 120900 | 820249974 | 1253 | 1259 | 1259 | 1253 | 4525 |
| 450 | 20241118 | 120800 | 814571646 | 1262 | 1262 | 1262 | 1259 | 4859 |
| 451 | 20241118 | 120700 | 808449788 | 1261 | 1261 | 1261 | 1261 | 1 |
| 452 | 20241118 | 120600 | 808448527 | 1262 | 1261 | 1262 | 1260 | 544 |
| 453 | 20241118 | 120500 | 807763078 | 1261 | 1263 | 1263 | 1261 | 654 |
| 454 | 20241118 | 120400 | 806937087 | 1263 | 1260 | 1264 | 1260 | 4 |
| 455 | 20241118 | 120300 | 806932038 | 1264 | 1264 | 1264 | 1264 | 1 |
| 456 | 20241118 | 120200 | 806930774 | 1260 | 1262 | 1264 | 1260 | 575 |
| 457 | 20241118 | 120100 | 806205216 | 1262 | 1268 | 1268 | 1262 | 2409 |
| 458 | 20241118 | 120000 | 803163052 | 1262 | 1264 | 1264 | 1262 | 1000 |
| 459 | 20241118 | 115900 | 801900010 | 1273 | 1273 | 1273 | 1273 | 0 |
| 460 | 20241118 | 115800 | 801900010 | 1273 | 1273 | 1273 | 1273 | 0 |
| 461 | 20241118 | 115700 | 801900010 | 1273 | 1273 | 1273 | 1273 | 0 |
| 462 | 20241118 | 115600 | 801900010 | 1273 | 1273 | 1273 | 1273 | 0 |
| 463 | 20241118 | 115500 | 801900010 | 1273 | 1271 | 1273 | 1263 | 82 |
| 464 | 20241118 | 115400 | 801796347 | 1274 | 1274 | 1274 | 1274 | 0 |
| 465 | 20241118 | 115300 | 801796347 | 1274 | 1274 | 1274 | 1274 | 1000 |
| 466 | 20241118 | 115200 | 800522347 | 1274 | 1274 | 1274 | 1274 | 1 |
| 467 | 20241118 | 115100 | 800521073 | 1262 | 1263 | 1263 | 1262 | 330 |
| 468 | 20241118 | 115000 | 800104506 | 1264 | 1264 | 1264 | 1264 | 50 |
| 469 | 20241118 | 114900 | 800041306 | 1276 | 1262 | 1276 | 1262 | 11 |
| 470 | 20241118 | 114800 | 800027396 | 1277 | 1275 | 1277 | 1275 | 435 |
| 471 | 20241118 | 114700 | 799471942 | 1275 | 1267 | 1275 | 1267 | 6231 |
| 472 | 20241118 | 114600 | 791551578 | 1267 | 1267 | 1267 | 1267 | 0 |
| 473 | 20241118 | 114500 | 791551578 | 1267 | 1267 | 1267 | 1267 | 50 |
| 474 | 20241118 | 114400 | 791488228 | 1267 | 1266 | 1267 | 1266 | 1255 |
| 475 | 20241118 | 114300 | 789898245 | 1267 | 1266 | 1267 | 1266 | 131 |
| 476 | 20241118 | 114200 | 789732309 | 1266 | 1267 | 1267 | 1266 | 2384 |
| 477 | 20241118 | 114100 | 786714034 | 1267 | 1267 | 1267 | 1265 | 110 |
| 478 | 20241118 | 114000 | 786574734 | 1267 | 1267 | 1267 | 1267 | 50 |
| 479 | 20241118 | 113900 | 786511384 | 1267 | 1267 | 1267 | 1267 | 0 |
| 480 | 20241118 | 113800 | 786511384 | 1267 | 1267 | 1267 | 1267 | 0 |
| 481 | 20241118 | 113700 | 786511384 | 1267 | 1256 | 1267 | 1256 | 6 |
| 482 | 20241118 | 113600 | 786503837 | 1257 | 1257 | 1257 | 1257 | 131 |
| 483 | 20241118 | 113500 | 786339170 | 1257 | 1268 | 1268 | 1257 | 35 |
| 484 | 20241118 | 113400 | 786295032 | 1268 | 1264 | 1268 | 1264 | 309 |
| 485 | 20241118 | 113300 | 785904186 | 1264 | 1262 | 1264 | 1262 | 694 |
| 486 | 20241118 | 113200 | 785028356 | 1262 | 1256 | 1262 | 1256 | 50 |
| 487 | 20241118 | 113100 | 784965550 | 1262 | 1262 | 1262 | 1262 | 0 |
| 488 | 20241118 | 113000 | 784965550 | 1262 | 1262 | 1262 | 1262 | 1 |
| 489 | 20241118 | 112900 | 784964288 | 1262 | 1257 | 1262 | 1257 | 6 |
| 490 | 20241118 | 112800 | 784956741 | 1257 | 1257 | 1257 | 1257 | 28 |
| 491 | 20241118 | 112700 | 784921545 | 1261 | 1261 | 1261 | 1261 | 550 |
| 492 | 20241118 | 112600 | 784227995 | 1261 | 1257 | 1261 | 1257 | 6 |
| 493 | 20241118 | 112500 | 784220449 | 1257 | 1257 | 1257 | 1257 | 111 |
| 494 | 20241118 | 112400 | 784080922 | 1257 | 1257 | 1257 | 1257 | 13 |
| 495 | 20241118 | 112300 | 784064581 | 1257 | 1257 | 1257 | 1257 | 0 |
| 496 | 20241118 | 112200 | 784064581 | 1257 | 1257 | 1257 | 1257 | 717 |
| 497 | 20241118 | 112100 | 783163312 | 1257 | 1257 | 1257 | 1257 | 0 |
| 498 | 20241118 | 112000 | 783163312 | 1257 | 1257 | 1257 | 1257 | 0 |
| 499 | 20241118 | 111900 | 783163312 | 1257 | 1250 | 1257 | 1250 | 102 |
| 500 | 20241118 | 111800 | 783035798 | 1257 | 1257 | 1257 | 1257 | 12 |
| 501 | 20241118 | 111700 | 783020714 | 1257 | 1257 | 1257 | 1257 | 0 |
| 502 | 20241118 | 111600 | 783020714 | 1257 | 1249 | 1257 | 1249 | 257 |
| 503 | 20241118 | 111500 | 782699710 | 1250 | 1250 | 1250 | 1250 | 34 |
| 504 | 20241118 | 111400 | 782657210 | 1249 | 1250 | 1250 | 1249 | 616 |
| 505 | 20241118 | 111300 | 781887310 | 1250 | 1250 | 1250 | 1250 | 6 |
| 506 | 20241118 | 111200 | 781879810 | 1256 | 1256 | 1256 | 1256 | 0 |
| 507 | 20241118 | 111100 | 781879810 | 1256 | 1256 | 1256 | 1256 | 1089 |
| 508 | 20241118 | 111000 | 780512026 | 1256 | 1256 | 1256 | 1256 | 1 |
| 509 | 20241118 | 110900 | 780510770 | 1250 | 1250 | 1250 | 1250 | 1 |
| 510 | 20241118 | 110800 | 780509520 | 1257 | 1257 | 1257 | 1257 | 0 |
| 511 | 20241118 | 110700 | 780509520 | 1257 | 1250 | 1258 | 1250 | 13 |
| 512 | 20241118 | 110600 | 780493213 | 1250 | 1250 | 1250 | 1250 | 0 |
| 513 | 20241118 | 110500 | 780493213 | 1250 | 1250 | 1250 | 1245 | 188 |
| 514 | 20241118 | 110400 | 780258263 | 1245 | 1245 | 1245 | 1245 | 159 |
| 515 | 20241118 | 110300 | 780060308 | 1250 | 1250 | 1250 | 1244 | 6667 |
| 516 | 20241118 | 110200 | 771757155 | 1250 | 1247 | 1250 | 1247 | 350 |
| 517 | 20241118 | 110100 | 771320570 | 1247 | 1250 | 1250 | 1247 | 20 |
| 518 | 20241118 | 110000 | 771295612 | 1250 | 1250 | 1250 | 1250 | 0 |
| 519 | 20241118 | 105900 | 771295612 | 1250 | 1250 | 1250 | 1250 | 90 |
| 520 | 20241118 | 105800 | 771183112 | 1251 | 1253 | 1253 | 1250 | 3520 |
| 521 | 20241118 | 105700 | 766779196 | 1255 | 1255 | 1255 | 1254 | 3608 |
| 522 | 20241118 | 105600 | 762252606 | 1255 | 1255 | 1255 | 1255 | 2352 |
| 523 | 20241118 | 105500 | 759300846 | 1261 | 1261 | 1261 | 1261 | 0 |
| 524 | 20241118 | 105400 | 759300846 | 1261 | 1255 | 1261 | 1255 | 3796 |
| 525 | 20241118 | 105300 | 754515710 | 1255 | 1255 | 1255 | 1255 | 35 |
| 526 | 20241118 | 105200 | 754471785 | 1262 | 1262 | 1262 | 1262 | 0 |
| 527 | 20241118 | 105100 | 754471785 | 1262 | 1262 | 1262 | 1262 | 0 |
| 528 | 20241118 | 105000 | 754471785 | 1262 | 1262 | 1262 | 1262 | 2 |
| 529 | 20241118 | 104900 | 754469261 | 1262 | 1262 | 1262 | 1262 | 0 |
| 530 | 20241118 | 104800 | 754469261 | 1262 | 1262 | 1262 | 1262 | 0 |
| 531 | 20241118 | 104700 | 754469261 | 1262 | 1262 | 1262 | 1262 | 1 |
| 532 | 20241118 | 104600 | 754467999 | 1253 | 1253 | 1253 | 1253 | 199 |
| 533 | 20241118 | 104500 | 754218652 | 1253 | 1255 | 1255 | 1253 | 385 |
| 534 | 20241118 | 104400 | 753735479 | 1262 | 1256 | 1262 | 1256 | 41 |
| 535 | 20241118 | 104300 | 753683977 | 1264 | 1255 | 1264 | 1255 | 8 |
| 536 | 20241118 | 104200 | 753673919 | 1255 | 1252 | 1255 | 1245 | 1231 |
| 537 | 20241118 | 104100 | 752137128 | 1253 | 1260 | 1260 | 1253 | 1219 |
| 538 | 20241118 | 104000 | 750607543 | 1260 | 1260 | 1260 | 1260 | 6 |
| 539 | 20241118 | 103900 | 750599983 | 1264 | 1264 | 1264 | 1264 | 1 |
| 540 | 20241118 | 103800 | 750598719 | 1264 | 1260 | 1264 | 1260 | 979 |
| 541 | 20241118 | 103700 | 749365068 | 1259 | 1259 | 1259 | 1259 | 994 |
| 542 | 20241118 | 103600 | 748113622 | 1259 | 1247 | 1259 | 1247 | 1205 |
| 543 | 20241118 | 103500 | 746597797 | 1247 | 1249 | 1249 | 1247 | 200 |
| 544 | 20241118 | 103400 | 746348217 | 1249 | 1254 | 1255 | 1249 | 999 |
| 545 | 20241118 | 103300 | 745096085 | 1253 | 1252 | 1253 | 1251 | 85 |
| 546 | 20241118 | 103200 | 744989584 | 1253 | 1254 | 1260 | 1253 | 8 |
| 547 | 20241118 | 103100 | 744979544 | 1260 | 1259 | 1260 | 1259 | 39 |
| 548 | 20241118 | 103000 | 744930442 | 1259 | 1247 | 1259 | 1247 | 1923 |
| 549 | 20241118 | 102900 | 742509463 | 1246 | 1246 | 1246 | 1246 | 1 |
| 550 | 20241118 | 102800 | 742508217 | 1245 | 1247 | 1251 | 1245 | 7438 |
| 551 | 20241118 | 102700 | 733244768 | 1248 | 1250 | 1250 | 1248 | 738 |
| 552 | 20241118 | 102600 | 732323344 | 1250 | 1254 | 1254 | 1249 | 6031 |
| 553 | 20241118 | 102500 | 724770592 | 1254 | 1258 | 1258 | 1253 | 201 |
| 554 | 20241118 | 102400 | 724518489 | 1259 | 1261 | 1261 | 1259 | 61 |
| 555 | 20241118 | 102300 | 724441614 | 1261 | 1260 | 1261 | 1260 | 41 |
| 556 | 20241118 | 102200 | 724389921 | 1260 | 1260 | 1260 | 1260 | 0 |
| 557 | 20241118 | 102100 | 724389921 | 1260 | 1263 | 1264 | 1260 | 6221 |
| 558 | 20241118 | 102000 | 716550463 | 1260 | 1260 | 1260 | 1260 | 1 |
| 559 | 20241118 | 101900 | 716549203 | 1265 | 1265 | 1265 | 1265 | 0 |
| 560 | 20241118 | 101800 | 716549203 | 1265 | 1264 | 1265 | 1263 | 831 |
| 561 | 20241118 | 101700 | 715498163 | 1264 | 1264 | 1264 | 1264 | 14 |
| 562 | 20241118 | 101600 | 715480467 | 1264 | 1255 | 1264 | 1255 | 684 |
| 563 | 20241118 | 101500 | 714622038 | 1255 | 1254 | 1266 | 1254 | 595 |
| 564 | 20241118 | 101400 | 713874808 | 1254 | 1254 | 1254 | 1254 | 638 |
| 565 | 20241118 | 101300 | 713074756 | 1268 | 1269 | 1269 | 1268 | 32 |
| 566 | 20241118 | 101200 | 713034149 | 1269 | 1251 | 1269 | 1251 | 14 |
| 567 | 20241118 | 101100 | 713016487 | 1270 | 1268 | 1270 | 1245 | 7266 |
| 568 | 20241118 | 101000 | 703854808 | 1268 | 1270 | 1270 | 1268 | 1370 |
| 569 | 20241118 | 100900 | 702117186 | 1270 | 1270 | 1270 | 1270 | 165 |
| 570 | 20241118 | 100800 | 701907636 | 1270 | 1270 | 1270 | 1270 | 51 |
| 571 | 20241118 | 100700 | 701842866 | 1270 | 1270 | 1270 | 1268 | 1009 |
| 572 | 20241118 | 100600 | 700561438 | 1275 | 1268 | 1275 | 1268 | 1209 |
| 573 | 20241118 | 100500 | 699024667 | 1268 | 1271 | 1271 | 1268 | 6280 |
| 574 | 20241118 | 100400 | 691055638 | 1271 | 1271 | 1271 | 1271 | 4 |
| 575 | 20241118 | 100300 | 691050554 | 1275 | 1277 | 1279 | 1274 | 2373 |
| 576 | 20241118 | 100200 | 688026522 | 1279 | 1279 | 1279 | 1279 | 62 |
| 577 | 20241118 | 100100 | 687947224 | 1280 | 1276 | 1280 | 1276 | 5 |
| 578 | 20241118 | 100000 | 687940840 | 1276 | 1281 | 1281 | 1276 | 5 |
| 579 | 20241118 | 095900 | 687934455 | 1274 | 1275 | 1275 | 1274 | 200 |
| 580 | 20241118 | 095800 | 687679595 | 1281 | 1281 | 1281 | 1281 | 104 |
| 581 | 20241118 | 095700 | 687546371 | 1275 | 1280 | 1280 | 1275 | 693 |
| 582 | 20241118 | 095600 | 686659336 | 1280 | 1280 | 1280 | 1278 | 1248 |
| 583 | 20241118 | 095500 | 685062070 | 1274 | 1280 | 1280 | 1274 | 201 |
| 584 | 20241118 | 095400 | 684804796 | 1280 | 1274 | 1280 | 1274 | 1531 |
| 585 | 20241118 | 095300 | 682845122 | 1273 | 1278 | 1280 | 1273 | 138 |
| 586 | 20241118 | 095200 | 682668538 | 1271 | 1278 | 1278 | 1271 | 1802 |
| 587 | 20241118 | 095100 | 680365589 | 1278 | 1271 | 1278 | 1271 | 1807 |
| 588 | 20241118 | 095000 | 678066099 | 1278 | 1276 | 1278 | 1269 | 224 |
| 589 | 20241118 | 094900 | 677779975 | 1269 | 1269 | 1269 | 1269 | 0 |
| 590 | 20241118 | 094800 | 677779975 | 1269 | 1277 | 1277 | 1269 | 509 |
| 591 | 20241118 | 094700 | 677130437 | 1277 | 1267 | 1277 | 1267 | 4096 |
| 592 | 20241118 | 094600 | 671932640 | 1268 | 1268 | 1268 | 1268 | 15 |
| 593 | 20241118 | 094500 | 671913620 | 1269 | 1271 | 1271 | 1269 | 1070 |
| 594 | 20241118 | 094400 | 670554845 | 1278 | 1270 | 1278 | 1270 | 15 |
| 595 | 20241118 | 094300 | 670535755 | 1278 | 1271 | 1278 | 1271 | 111 |
| 596 | 20241118 | 094200 | 670394667 | 1279 | 1279 | 1279 | 1279 | 279 |
| 597 | 20241118 | 094100 | 670037826 | 1261 | 1280 | 1280 | 1261 | 178 |
| 598 | 20241118 | 094000 | 669811886 | 1280 | 1278 | 1280 | 1277 | 17118 |
| 599 | 20241118 | 093900 | 647913661 | 1278 | 1263 | 1279 | 1254 | 4213 |
| 600 | 20241118 | 093800 | 642584859 | 1262 | 1261 | 1262 | 1261 | 1875 |
| 601 | 20241118 | 093700 | 640218614 | 1262 | 1261 | 1262 | 1261 | 1914 |
| 602 | 20241118 | 093600 | 637803148 | 1260 | 1250 | 1260 | 1250 | 41 |
| 603 | 20241118 | 093500 | 637751888 | 1249 | 1249 | 1249 | 1249 | 6 |
| 604 | 20241118 | 093400 | 637744394 | 1248 | 1248 | 1248 | 1248 | 0 |
| 605 | 20241118 | 093300 | 637744394 | 1248 | 1248 | 1248 | 1248 | 1210 |
| 606 | 20241118 | 093200 | 636234314 | 1248 | 1263 | 1263 | 1248 | 3466 |
| 607 | 20241118 | 093100 | 631902761 | 1251 | 1251 | 1251 | 1245 | 16623 |
| 608 | 20241118 | 093000 | 611114201 | 1251 | 1252 | 1252 | 1250 | 9599 |
| 609 | 20241118 | 092900 | 599111379 | 1252 | 1259 | 1259 | 1251 | 8234 |
| 610 | 20241118 | 092800 | 588806555 | 1259 | 1255 | 1259 | 1251 | 567 |
| 611 | 20241118 | 092700 | 588094722 | 1251 | 1253 | 1259 | 1250 | 1909 |
| 612 | 20241118 | 092600 | 585701402 | 1251 | 1265 | 1266 | 1250 | 20915 |
| 613 | 20241118 | 092500 | 559386961 | 1265 | 1263 | 1265 | 1263 | 813 |
| 614 | 20241118 | 092400 | 558360072 | 1262 | 1270 | 1270 | 1262 | 535 |
| 615 | 20241118 | 092300 | 557681641 | 1263 | 1262 | 1270 | 1262 | 1556 |
| 616 | 20241118 | 092200 | 555714574 | 1262 | 1263 | 1265 | 1262 | 1849 |
| 617 | 20241118 | 092100 | 553380635 | 1262 | 1263 | 1263 | 1262 | 3076 |
| 618 | 20241118 | 092000 | 549495695 | 1262 | 1271 | 1271 | 1260 | 4823 |
| 619 | 20241118 | 091900 | 543389107 | 1271 | 1279 | 1284 | 1271 | 30333 |
| 620 | 20241118 | 091800 | 504602938 | 1280 | 1284 | 1284 | 1279 | 6654 |
| 621 | 20241118 | 091700 | 496089239 | 1286 | 1290 | 1290 | 1279 | 12799 |
| 622 | 20241118 | 091600 | 479638762 | 1290 | 1279 | 1291 | 1278 | 6455 |
| 623 | 20241118 | 091500 | 471350412 | 1291 | 1295 | 1295 | 1260 | 12389 |
| 624 | 20241118 | 091400 | 455480527 | 1295 | 1291 | 1298 | 1277 | 40492 |
| 625 | 20241118 | 091300 | 403157290 | 1291 | 1271 | 1291 | 1260 | 19577 |
| 626 | 20241118 | 091200 | 378110045 | 1260 | 1277 | 1277 | 1258 | 1526 |
| 627 | 20241118 | 091100 | 376183214 | 1257 | 1257 | 1274 | 1257 | 15861 |
| 628 | 20241118 | 091000 | 356049004 | 1257 | 1272 | 1272 | 1255 | 2654 |
| 629 | 20241118 | 090900 | 352676221 | 1273 | 1235 | 1273 | 1234 | 24221 |
| 630 | 20241118 | 090800 | 322333975 | 1235 | 1240 | 1244 | 1235 | 11965 |
| 631 | 20241118 | 090700 | 307514717 | 1240 | 1248 | 1248 | 1237 | 6118 |
| 632 | 20241118 | 090600 | 299936126 | 1248 | 1238 | 1253 | 1234 | 6566 |
| 633 | 20241118 | 090500 | 291749975 | 1247 | 1238 | 1248 | 1230 | 3884 |
| 634 | 20241118 | 090400 | 286922270 | 1248 | 1242 | 1251 | 1227 | 13450 |
| 635 | 20241118 | 090300 | 270296571 | 1242 | 1229 | 1255 | 1221 | 34596 |
| 636 | 20241118 | 090200 | 227180027 | 1221 | 1304 | 1307 | 1220 | 61213 |
| 637 | 20241118 | 090100 | 149607237 | 1304 | 1222 | 1304 | 1213 | 69774 |
| 638 | 20241118 | 090000 | 61052698 | 1238 | 1238 | 1238 | 1214 | 49602 |