34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 3 | 20240424 | 193900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240424 | 193800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240424 | 193700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240424 | 193600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240424 | 193500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240424 | 193400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240424 | 193300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240424 | 193200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240424 | 193100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240424 | 193000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240424 | 192900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240424 | 192800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240424 | 192700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240424 | 192600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240424 | 192500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240424 | 192400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240424 | 192300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240424 | 192200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240424 | 192100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240424 | 192000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240424 | 191900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240424 | 191800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240424 | 191700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240424 | 191600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240424 | 191500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240424 | 191400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240424 | 191300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240424 | 191200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240424 | 191100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240424 | 191000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 33 | 20240424 | 190900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240424 | 190800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240424 | 190700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240424 | 190600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240424 | 190500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240424 | 190400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240424 | 190300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240424 | 190200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240424 | 190100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240424 | 190000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240424 | 185900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240424 | 185800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240424 | 185700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240424 | 185600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240424 | 185500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240424 | 185400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240424 | 185300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240424 | 185200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240424 | 185100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240424 | 185000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240424 | 184900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240424 | 184800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240424 | 184700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240424 | 184600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240424 | 184500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240424 | 184400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240424 | 184300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240424 | 184200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240424 | 184100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240424 | 184000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 63 | 20240424 | 183900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240424 | 183800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240424 | 183700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240424 | 183600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240424 | 183500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240424 | 183400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240424 | 183300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240424 | 183200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240424 | 183100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240424 | 183000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240424 | 182900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240424 | 182800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240424 | 182700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240424 | 182600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240424 | 182500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240424 | 182400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240424 | 182300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240424 | 182200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240424 | 182100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240424 | 182000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240424 | 181900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240424 | 181800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240424 | 181700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240424 | 181600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240424 | 181500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240424 | 181400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240424 | 181300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240424 | 181200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240424 | 181100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240424 | 181000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 93 | 20240424 | 180900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240424 | 180800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240424 | 180700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240424 | 180600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240424 | 180500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240424 | 180400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240424 | 180300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240424 | 180200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240424 | 180100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240424 | 180000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240424 | 175900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240424 | 175800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240424 | 175700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240424 | 175600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240424 | 175500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240424 | 175400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240424 | 175300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240424 | 175200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240424 | 175100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240424 | 175000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240424 | 174900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240424 | 174800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240424 | 174700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240424 | 174600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240424 | 174500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240424 | 174400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240424 | 174300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240424 | 174200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240424 | 174100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240424 | 174000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 123 | 20240424 | 173900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240424 | 173800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240424 | 173700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240424 | 173600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240424 | 173500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240424 | 173400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240424 | 173300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240424 | 173200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240424 | 173100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240424 | 173000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240424 | 172900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240424 | 172800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240424 | 172700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240424 | 172600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240424 | 172500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240424 | 172400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240424 | 172300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240424 | 172200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240424 | 172100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240424 | 172000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240424 | 171900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240424 | 171800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240424 | 171700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240424 | 171600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240424 | 171500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240424 | 171400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240424 | 171300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240424 | 171200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240424 | 171100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240424 | 171000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 153 | 20240424 | 170900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240424 | 170800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240424 | 170700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240424 | 170600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240424 | 170500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240424 | 170400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240424 | 170300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240424 | 170200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240424 | 170100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240424 | 170000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240424 | 165900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240424 | 165800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240424 | 165700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240424 | 165600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240424 | 165500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240424 | 165400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240424 | 165300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240424 | 165200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240424 | 165100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240424 | 165000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240424 | 164900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240424 | 164800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240424 | 164700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240424 | 164600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240424 | 164500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240424 | 164400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240424 | 164300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240424 | 164200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240424 | 164100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240424 | 164000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 183 | 20240424 | 163900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240424 | 163800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240424 | 163700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240424 | 163600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240424 | 163500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240424 | 163400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240424 | 163300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240424 | 163200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240424 | 163100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240424 | 163000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240424 | 162900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240424 | 162800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240424 | 162700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240424 | 162600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240424 | 162500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240424 | 162400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240424 | 162300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240424 | 162200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240424 | 162100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240424 | 162000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240424 | 161900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240424 | 161800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240424 | 161700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240424 | 161600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240424 | 161500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240424 | 161400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240424 | 161300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240424 | 161200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240424 | 161100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240424 | 161000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 213 | 20240424 | 160900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240424 | 160800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240424 | 160700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240424 | 160600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20240424 | 160500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240424 | 160400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240424 | 160300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240424 | 160200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240424 | 160100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240424 | 160000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240424 | 155900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240424 | 155800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240424 | 155700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240424 | 155600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20240424 | 155500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20240424 | 155400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240424 | 155300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20240424 | 155200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20240424 | 155100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20240424 | 155000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20240424 | 154900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20240424 | 154800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20240424 | 154700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20240424 | 154600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20240424 | 154500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20240424 | 154400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20240424 | 154300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20240424 | 154200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20240424 | 154100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20240424 | 154000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 243 | 20240424 | 153900 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20240424 | 153800 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20240424 | 153700 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20240424 | 153600 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20240424 | 153500 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20240424 | 153400 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20240424 | 153300 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20240424 | 153200 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20240424 | 153100 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20240424 | 153000 | 2321942820 | 11860 | 11860 | 11860 | 11860 | 4430 |
| 253 | 20240424 | 152900 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240424 | 152800 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240424 | 152700 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240424 | 152600 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240424 | 152500 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240424 | 152400 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240424 | 152300 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240424 | 152200 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240424 | 152100 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240424 | 152000 | 2269403020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240424 | 151900 | 2269403020 | 11810 | 11840 | 11850 | 11810 | 1392 |
| 264 | 20240424 | 151800 | 2252918220 | 11840 | 11840 | 11860 | 11840 | 899 |
| 265 | 20240424 | 151700 | 2242269060 | 11840 | 11840 | 11840 | 11840 | 34 |
| 266 | 20240424 | 151600 | 2241866500 | 11830 | 11820 | 11840 | 11820 | 818 |
| 267 | 20240424 | 151500 | 2232184880 | 11820 | 11820 | 11830 | 11820 | 740 |
| 268 | 20240424 | 151400 | 2223435830 | 11820 | 11830 | 11830 | 11820 | 433 |
| 269 | 20240424 | 151300 | 2218315560 | 11830 | 11820 | 11830 | 11820 | 1635 |
| 270 | 20240424 | 151200 | 2198986770 | 11830 | 11830 | 11830 | 11820 | 605 |
| 271 | 20240424 | 151100 | 2191829830 | 11830 | 11840 | 11850 | 11830 | 621 |
| 272 | 20240424 | 151000 | 2184482170 | 11850 | 11860 | 11860 | 11850 | 1880 |
| 273 | 20240424 | 150900 | 2162197130 | 11860 | 11860 | 11860 | 11840 | 214 |
| 274 | 20240424 | 150800 | 2159659350 | 11840 | 11850 | 11850 | 11840 | 1114 |
| 275 | 20240424 | 150700 | 2146461110 | 11860 | 11850 | 11860 | 11850 | 473 |
| 276 | 20240424 | 150600 | 2140853060 | 11850 | 11860 | 11870 | 11850 | 797 |
| 277 | 20240424 | 150500 | 2131397210 | 11860 | 11860 | 11860 | 11850 | 277 |
| 278 | 20240424 | 150400 | 2128113560 | 11860 | 11860 | 11860 | 11860 | 4 |
| 279 | 20240424 | 150300 | 2128066120 | 11860 | 11860 | 11860 | 11860 | 237 |
| 280 | 20240424 | 150200 | 2125255300 | 11850 | 11850 | 11850 | 11840 | 982 |
| 281 | 20240424 | 150100 | 2113618700 | 11840 | 11850 | 11850 | 11840 | 993 |
| 282 | 20240424 | 150000 | 2101851940 | 11840 | 11840 | 11850 | 11840 | 208 |
| 283 | 20240424 | 145900 | 2099387340 | 11850 | 11840 | 11850 | 11840 | 463 |
| 284 | 20240424 | 145800 | 2093904220 | 11840 | 11840 | 11840 | 11840 | 1 |
| 285 | 20240424 | 145700 | 2093892380 | 11840 | 11840 | 11850 | 11840 | 461 |
| 286 | 20240424 | 145600 | 2088429780 | 11840 | 11850 | 11850 | 11840 | 96 |
| 287 | 20240424 | 145500 | 2087292280 | 11830 | 11830 | 11850 | 11830 | 1153 |
| 288 | 20240424 | 145400 | 2073637240 | 11830 | 11840 | 11860 | 11830 | 3240 |
| 289 | 20240424 | 145300 | 2035259000 | 11840 | 11840 | 11850 | 11840 | 15 |
| 290 | 20240424 | 145200 | 2035081390 | 11840 | 11840 | 11850 | 11840 | 72 |
| 291 | 20240424 | 145100 | 2034228720 | 11850 | 11850 | 11860 | 11850 | 601 |
| 292 | 20240424 | 145000 | 2027104980 | 11850 | 11860 | 11860 | 11850 | 536 |
| 293 | 20240424 | 144900 | 2020748370 | 11860 | 11850 | 11860 | 11850 | 87 |
| 294 | 20240424 | 144800 | 2019717270 | 11850 | 11850 | 11860 | 11840 | 476 |
| 295 | 20240424 | 144700 | 2014077580 | 11840 | 11850 | 11850 | 11840 | 1245 |
| 296 | 20240424 | 144600 | 1999325260 | 11850 | 11850 | 11850 | 11850 | 1 |
| 297 | 20240424 | 144500 | 1999313410 | 11850 | 11850 | 11860 | 11850 | 441 |
| 298 | 20240424 | 144400 | 1994085660 | 11850 | 11860 | 11860 | 11850 | 543 |
| 299 | 20240424 | 144300 | 1987646100 | 11850 | 11850 | 11850 | 11850 | 127 |
| 300 | 20240424 | 144200 | 1986141150 | 11850 | 11830 | 11860 | 11830 | 1608 |
| 301 | 20240424 | 144100 | 1967087410 | 11830 | 11830 | 11840 | 11830 | 217 |
| 302 | 20240424 | 144000 | 1964519300 | 11850 | 11840 | 11850 | 11830 | 348 |
| 303 | 20240424 | 143900 | 1960397500 | 11830 | 11830 | 11860 | 11830 | 1449 |
| 304 | 20240424 | 143800 | 1943224190 | 11830 | 11830 | 11830 | 11830 | 21 |
| 305 | 20240424 | 143700 | 1942975760 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240424 | 143600 | 1942975760 | 11830 | 11840 | 11840 | 11830 | 297 |
| 307 | 20240424 | 143500 | 1939459330 | 11830 | 11830 | 11830 | 11830 | 8 |
| 308 | 20240424 | 143400 | 1939364690 | 11830 | 11830 | 11840 | 11830 | 42 |
| 309 | 20240424 | 143300 | 1938867500 | 11830 | 11840 | 11850 | 11830 | 769 |
| 310 | 20240424 | 143200 | 1929759890 | 11840 | 11850 | 11850 | 11840 | 223 |
| 311 | 20240424 | 143100 | 1927119470 | 11840 | 11840 | 11840 | 11840 | 122 |
| 312 | 20240424 | 143000 | 1925674990 | 11840 | 11840 | 11850 | 11830 | 491 |
| 313 | 20240424 | 142900 | 1919862340 | 11850 | 11840 | 11850 | 11840 | 164 |
| 314 | 20240424 | 142800 | 1917920070 | 11840 | 11860 | 11860 | 11840 | 977 |
| 315 | 20240424 | 142700 | 1906352370 | 11850 | 11860 | 11860 | 11840 | 303 |
| 316 | 20240424 | 142600 | 1902760710 | 11850 | 11850 | 11850 | 11850 | 768 |
| 317 | 20240424 | 142500 | 1893659910 | 11850 | 11840 | 11850 | 11840 | 570 |
| 318 | 20240424 | 142400 | 1886906430 | 11840 | 11830 | 11850 | 11830 | 386 |
| 319 | 20240424 | 142300 | 1882335770 | 11840 | 11830 | 11840 | 11830 | 220 |
| 320 | 20240424 | 142200 | 1879732170 | 11840 | 11840 | 11850 | 11840 | 518 |
| 321 | 20240424 | 142100 | 1873599040 | 11840 | 11850 | 11860 | 11840 | 339 |
| 322 | 20240424 | 142000 | 1869580990 | 11850 | 11850 | 11860 | 11850 | 1212 |
| 323 | 20240424 | 141900 | 1855212040 | 11850 | 11850 | 11850 | 11850 | 91 |
| 324 | 20240424 | 141800 | 1854133690 | 11850 | 11850 | 11870 | 11850 | 354 |
| 325 | 20240424 | 141700 | 1849935330 | 11850 | 11850 | 11850 | 11850 | 102 |
| 326 | 20240424 | 141600 | 1848726630 | 11850 | 11850 | 11860 | 11850 | 245 |
| 327 | 20240424 | 141500 | 1845822510 | 11850 | 11870 | 11880 | 11850 | 1628 |
| 328 | 20240424 | 141400 | 1826496920 | 11880 | 11880 | 11880 | 11870 | 227 |
| 329 | 20240424 | 141300 | 1823800590 | 11880 | 11870 | 11880 | 11870 | 1581 |
| 330 | 20240424 | 141200 | 1805018320 | 11870 | 11870 | 11880 | 11870 | 431 |
| 331 | 20240424 | 141100 | 1799899300 | 11870 | 11870 | 11880 | 11870 | 259 |
| 332 | 20240424 | 141000 | 1796823890 | 11870 | 11870 | 11880 | 11870 | 331 |
| 333 | 20240424 | 140900 | 1792894010 | 11870 | 11860 | 11870 | 11850 | 390 |
| 334 | 20240424 | 140800 | 1788267740 | 11850 | 11860 | 11860 | 11850 | 68 |
| 335 | 20240424 | 140700 | 1787461700 | 11860 | 11860 | 11870 | 11860 | 229 |
| 336 | 20240424 | 140600 | 1784744410 | 11870 | 11860 | 11880 | 11850 | 467 |
| 337 | 20240424 | 140500 | 1779204920 | 11840 | 11850 | 11850 | 11840 | 708 |
| 338 | 20240424 | 140400 | 1770816540 | 11850 | 11840 | 11850 | 11840 | 150 |
| 339 | 20240424 | 140300 | 1769039470 | 11840 | 11840 | 11850 | 11840 | 637 |
| 340 | 20240424 | 140200 | 1761492740 | 11840 | 11850 | 11850 | 11840 | 1575 |
| 341 | 20240424 | 140100 | 1742831420 | 11850 | 11850 | 11860 | 11850 | 195 |
| 342 | 20240424 | 140000 | 1740520600 | 11860 | 11840 | 11870 | 11840 | 424 |
| 343 | 20240424 | 135900 | 1735494140 | 11840 | 11840 | 11850 | 11840 | 253 |
| 344 | 20240424 | 135800 | 1732497520 | 11840 | 11850 | 11850 | 11840 | 66 |
| 345 | 20240424 | 135700 | 1731715820 | 11840 | 11850 | 11870 | 11840 | 263 |
| 346 | 20240424 | 135600 | 1728598280 | 11850 | 11860 | 11860 | 11850 | 119 |
| 347 | 20240424 | 135500 | 1727188090 | 11850 | 11840 | 11860 | 11840 | 137 |
| 348 | 20240424 | 135400 | 1725565020 | 11840 | 11850 | 11860 | 11840 | 318 |
| 349 | 20240424 | 135300 | 1721795900 | 11850 | 11850 | 11850 | 11840 | 102 |
| 350 | 20240424 | 135200 | 1720587220 | 11850 | 11860 | 11860 | 11840 | 194 |
| 351 | 20240424 | 135100 | 1718288670 | 11840 | 11830 | 11870 | 11830 | 576 |
| 352 | 20240424 | 135000 | 1711464810 | 11830 | 11850 | 11860 | 11830 | 487 |
| 353 | 20240424 | 134900 | 1705699250 | 11850 | 11860 | 11860 | 11850 | 158 |
| 354 | 20240424 | 134800 | 1703826840 | 11850 | 11860 | 11860 | 11850 | 328 |
| 355 | 20240424 | 134700 | 1699938110 | 11850 | 11850 | 11860 | 11850 | 246 |
| 356 | 20240424 | 134600 | 1697022010 | 11850 | 11860 | 11870 | 11850 | 177 |
| 357 | 20240424 | 134500 | 1694924100 | 11860 | 11860 | 11870 | 11860 | 376 |
| 358 | 20240424 | 134400 | 1690462810 | 11870 | 11880 | 11890 | 11870 | 123 |
| 359 | 20240424 | 134300 | 1689001670 | 11880 | 11890 | 11890 | 11880 | 364 |
| 360 | 20240424 | 134200 | 1684675000 | 11880 | 11890 | 11890 | 11880 | 231 |
| 361 | 20240424 | 134100 | 1681928790 | 11880 | 11880 | 11880 | 11880 | 9 |
| 362 | 20240424 | 134000 | 1681821870 | 11880 | 11880 | 11890 | 11880 | 218 |
| 363 | 20240424 | 133900 | 1679231010 | 11880 | 11870 | 11880 | 11860 | 463 |
| 364 | 20240424 | 133800 | 1673732140 | 11860 | 11860 | 11860 | 11860 | 5 |
| 365 | 20240424 | 133700 | 1673672840 | 11860 | 11860 | 11860 | 11860 | 10 |
| 366 | 20240424 | 133600 | 1673554240 | 11860 | 11880 | 11890 | 11860 | 351 |
| 367 | 20240424 | 133500 | 1669384860 | 11850 | 11860 | 11880 | 11850 | 15 |
| 368 | 20240424 | 133400 | 1669207000 | 11860 | 11870 | 11880 | 11850 | 13 |
| 369 | 20240424 | 133300 | 1669052830 | 11870 | 11870 | 11870 | 11850 | 226 |
| 370 | 20240424 | 133200 | 1666370340 | 11850 | 11870 | 11870 | 11850 | 128 |
| 371 | 20240424 | 133100 | 1664851050 | 11870 | 11870 | 11880 | 11870 | 1007 |
| 372 | 20240424 | 133000 | 1652893920 | 11880 | 11880 | 11880 | 11870 | 795 |
| 373 | 20240424 | 132900 | 1643450330 | 11870 | 11870 | 11880 | 11860 | 1022 |
| 374 | 20240424 | 132800 | 1631318970 | 11860 | 11860 | 11870 | 11850 | 147 |
| 375 | 20240424 | 132700 | 1629576810 | 11850 | 11850 | 11870 | 11850 | 222 |
| 376 | 20240424 | 132600 | 1626943440 | 11860 | 11850 | 11860 | 11850 | 34 |
| 377 | 20240424 | 132500 | 1626540440 | 11860 | 11850 | 11860 | 11850 | 672 |
| 378 | 20240424 | 132400 | 1618576050 | 11860 | 11850 | 11860 | 11850 | 67 |
| 379 | 20240424 | 132300 | 1617781560 | 11860 | 11850 | 11860 | 11850 | 379 |
| 380 | 20240424 | 132200 | 1613286860 | 11850 | 11840 | 11850 | 11830 | 634 |
| 381 | 20240424 | 132100 | 1605777550 | 11840 | 11830 | 11840 | 11830 | 75 |
| 382 | 20240424 | 132000 | 1604889900 | 11820 | 11820 | 11820 | 11820 | 2 |
| 383 | 20240424 | 131900 | 1604866260 | 11820 | 11810 | 11820 | 11810 | 370 |
| 384 | 20240424 | 131800 | 1600492970 | 11820 | 11820 | 11840 | 11820 | 85 |
| 385 | 20240424 | 131700 | 1599488240 | 11820 | 11810 | 11830 | 11810 | 438 |
| 386 | 20240424 | 131600 | 1594307140 | 11820 | 11820 | 11820 | 11810 | 889 |
| 387 | 20240424 | 131500 | 1583807130 | 11810 | 11820 | 11820 | 11810 | 1194 |
| 388 | 20240424 | 131400 | 1569694950 | 11820 | 11820 | 11820 | 11810 | 1850 |
| 389 | 20240424 | 131300 | 1547828560 | 11820 | 11820 | 11830 | 11820 | 74 |
| 390 | 20240424 | 131200 | 1546953180 | 11820 | 11820 | 11820 | 11820 | 44 |
| 391 | 20240424 | 131100 | 1546433100 | 11820 | 11820 | 11830 | 11820 | 210 |
| 392 | 20240424 | 131000 | 1543949000 | 11820 | 11830 | 11830 | 11820 | 599 |
| 393 | 20240424 | 130900 | 1536864560 | 11830 | 11830 | 11840 | 11820 | 2014 |
| 394 | 20240424 | 130800 | 1513040220 | 11830 | 11830 | 11830 | 11830 | 22 |
| 395 | 20240424 | 130700 | 1512779960 | 11830 | 11830 | 11830 | 11830 | 134 |
| 396 | 20240424 | 130600 | 1511194740 | 11830 | 11830 | 11840 | 11830 | 401 |
| 397 | 20240424 | 130500 | 1506447510 | 11830 | 11840 | 11840 | 11830 | 932 |
| 398 | 20240424 | 130400 | 1495419160 | 11840 | 11840 | 11840 | 11840 | 52 |
| 399 | 20240424 | 130300 | 1494803480 | 11840 | 11840 | 11840 | 11840 | 24 |
| 400 | 20240424 | 130200 | 1494519320 | 11840 | 11850 | 11850 | 11840 | 54 |
| 401 | 20240424 | 130100 | 1493879430 | 11850 | 11850 | 11850 | 11840 | 245 |
| 402 | 20240424 | 130000 | 1490976240 | 11860 | 11860 | 11860 | 11850 | 345 |
| 403 | 20240424 | 125900 | 1486887970 | 11850 | 11850 | 11860 | 11850 | 52 |
| 404 | 20240424 | 125800 | 1486271570 | 11850 | 11850 | 11850 | 11850 | 2 |
| 405 | 20240424 | 125700 | 1486247870 | 11850 | 11850 | 11860 | 11840 | 596 |
| 406 | 20240424 | 125600 | 1479184960 | 11850 | 11860 | 11860 | 11850 | 33 |
| 407 | 20240424 | 125500 | 1478793680 | 11850 | 11850 | 11860 | 11850 | 150 |
| 408 | 20240424 | 125400 | 1477014910 | 11840 | 11840 | 11850 | 11840 | 202 |
| 409 | 20240424 | 125300 | 1474621290 | 11840 | 11850 | 11850 | 11840 | 202 |
| 410 | 20240424 | 125200 | 1472227930 | 11840 | 11840 | 11840 | 11840 | 5 |
| 411 | 20240424 | 125100 | 1472168730 | 11840 | 11850 | 11850 | 11840 | 878 |
| 412 | 20240424 | 125000 | 1461765840 | 11850 | 11850 | 11860 | 11850 | 139 |
| 413 | 20240424 | 124900 | 1460118680 | 11850 | 11840 | 11850 | 11840 | 312 |
| 414 | 20240424 | 124800 | 1456421780 | 11840 | 11840 | 11840 | 11840 | 27 |
| 415 | 20240424 | 124700 | 1456102100 | 11840 | 11830 | 11840 | 11830 | 281 |
| 416 | 20240424 | 124600 | 1452776230 | 11830 | 11830 | 11830 | 11830 | 9 |
| 417 | 20240424 | 124500 | 1452669760 | 11840 | 11850 | 11850 | 11840 | 695 |
| 418 | 20240424 | 124400 | 1444436090 | 11850 | 11860 | 11860 | 11850 | 369 |
| 419 | 20240424 | 124300 | 1440063070 | 11870 | 11870 | 11870 | 11870 | 76 |
| 420 | 20240424 | 124200 | 1439160950 | 11870 | 11870 | 11870 | 11870 | 456 |
| 421 | 20240424 | 124100 | 1433748230 | 11870 | 11870 | 11870 | 11870 | 5 |
| 422 | 20240424 | 124000 | 1433688880 | 11870 | 11870 | 11880 | 11870 | 284 |
| 423 | 20240424 | 123900 | 1430315280 | 11870 | 11880 | 11880 | 11870 | 149 |
| 424 | 20240424 | 123800 | 1428545460 | 11880 | 11880 | 11890 | 11870 | 1719 |
| 425 | 20240424 | 123700 | 1408115630 | 11870 | 11870 | 11880 | 11860 | 1412 |
| 426 | 20240424 | 123600 | 1391349510 | 11860 | 11850 | 11860 | 11840 | 2108 |
| 427 | 20240424 | 123500 | 1366371750 | 11850 | 11860 | 11860 | 11850 | 569 |
| 428 | 20240424 | 123400 | 1359624780 | 11860 | 11860 | 11860 | 11850 | 512 |
| 429 | 20240424 | 123300 | 1353552560 | 11860 | 11870 | 11880 | 11850 | 398 |
| 430 | 20240424 | 123200 | 1348828740 | 11870 | 11830 | 11870 | 11820 | 6646 |
| 431 | 20240424 | 123100 | 1270067960 | 11820 | 11820 | 11830 | 11820 | 57 |
| 432 | 20240424 | 123000 | 1269393850 | 11820 | 11820 | 11820 | 11820 | 13 |
| 433 | 20240424 | 122900 | 1269240190 | 11820 | 11820 | 11830 | 11820 | 672 |
| 434 | 20240424 | 122800 | 1261291900 | 11820 | 11810 | 11830 | 11810 | 780 |
| 435 | 20240424 | 122700 | 1252071390 | 11810 | 11830 | 11830 | 11810 | 1669 |
| 436 | 20240424 | 122600 | 1232344430 | 11830 | 11830 | 11830 | 11820 | 326 |
| 437 | 20240424 | 122500 | 1228487910 | 11830 | 11820 | 11840 | 11820 | 329 |
| 438 | 20240424 | 122400 | 1224594030 | 11830 | 11830 | 11840 | 11830 | 265 |
| 439 | 20240424 | 122300 | 1221458750 | 11830 | 11830 | 11830 | 11830 | 858 |
| 440 | 20240424 | 122200 | 1211308610 | 11830 | 11830 | 11830 | 11820 | 841 |
| 441 | 20240424 | 122100 | 1201359820 | 11820 | 11810 | 11830 | 11810 | 800 |
| 442 | 20240424 | 122000 | 1191899320 | 11810 | 11820 | 11820 | 11810 | 525 |
| 443 | 20240424 | 121900 | 1185694030 | 11820 | 11810 | 11820 | 11810 | 5 |
| 444 | 20240424 | 121800 | 1185634950 | 11810 | 11820 | 11820 | 11810 | 375 |
| 445 | 20240424 | 121700 | 1181204970 | 11820 | 11820 | 11820 | 11820 | 376 |
| 446 | 20240424 | 121600 | 1176760650 | 11810 | 11810 | 11810 | 11810 | 1 |
| 447 | 20240424 | 121500 | 1176748840 | 11810 | 11810 | 11820 | 11810 | 159 |
| 448 | 20240424 | 121400 | 1174871040 | 11820 | 11810 | 11830 | 11810 | 3 |
| 449 | 20240424 | 121300 | 1174835580 | 11810 | 11820 | 11820 | 11810 | 23 |
| 450 | 20240424 | 121200 | 1174563930 | 11820 | 11810 | 11820 | 11810 | 51 |
| 451 | 20240424 | 121100 | 1173961120 | 11820 | 11810 | 11820 | 11810 | 131 |
| 452 | 20240424 | 121000 | 1172413980 | 11810 | 11810 | 11820 | 11810 | 234 |
| 453 | 20240424 | 120900 | 1169648160 | 11810 | 11820 | 11830 | 11810 | 506 |
| 454 | 20240424 | 120800 | 1163667250 | 11810 | 11810 | 11820 | 11810 | 467 |
| 455 | 20240424 | 120700 | 1158148970 | 11810 | 11810 | 11810 | 11810 | 63 |
| 456 | 20240424 | 120600 | 1157404940 | 11800 | 11810 | 11810 | 11800 | 105 |
| 457 | 20240424 | 120500 | 1156164940 | 11800 | 11820 | 11820 | 11800 | 2654 |
| 458 | 20240424 | 120400 | 1124816180 | 11830 | 11830 | 11830 | 11820 | 174 |
| 459 | 20240424 | 120300 | 1122759370 | 11820 | 11820 | 11840 | 11810 | 4008 |
| 460 | 20240424 | 120200 | 1075364710 | 11820 | 11820 | 11820 | 11820 | 9 |
| 461 | 20240424 | 120100 | 1075258330 | 11800 | 11810 | 11810 | 11800 | 306 |
| 462 | 20240424 | 120000 | 1071644500 | 11800 | 11810 | 11810 | 11800 | 7 |
| 463 | 20240424 | 115900 | 1071561850 | 11800 | 11800 | 11810 | 11800 | 279 |
| 464 | 20240424 | 115800 | 1068269640 | 11810 | 11810 | 11810 | 11800 | 281 |
| 465 | 20240424 | 115700 | 1064952880 | 11800 | 11810 | 11810 | 11800 | 31 |
| 466 | 20240424 | 115600 | 1064586820 | 11810 | 11800 | 11810 | 11800 | 45 |
| 467 | 20240424 | 115500 | 1064055420 | 11800 | 11800 | 11810 | 11800 | 217 |
| 468 | 20240424 | 115400 | 1061492760 | 11810 | 11800 | 11810 | 11800 | 2 |
| 469 | 20240424 | 115300 | 1061469150 | 11810 | 11800 | 11810 | 11800 | 244 |
| 470 | 20240424 | 115200 | 1058588880 | 11800 | 11800 | 11810 | 11800 | 327 |
| 471 | 20240424 | 115100 | 1054730270 | 11800 | 11810 | 11810 | 11800 | 102 |
| 472 | 20240424 | 115000 | 1053525670 | 11810 | 11790 | 11810 | 11780 | 992 |
| 473 | 20240424 | 114900 | 1041813790 | 11780 | 11780 | 11790 | 11780 | 326 |
| 474 | 20240424 | 114800 | 1037973490 | 11780 | 11800 | 11800 | 11780 | 5017 |
| 475 | 20240424 | 114700 | 978861640 | 11780 | 11780 | 11780 | 11780 | 10 |
| 476 | 20240424 | 114600 | 978743840 | 11790 | 11780 | 11790 | 11780 | 54 |
| 477 | 20240424 | 114500 | 978107700 | 11780 | 11790 | 11790 | 11780 | 609 |
| 478 | 20240424 | 114400 | 970927620 | 11790 | 11790 | 11790 | 11790 | 83 |
| 479 | 20240424 | 114300 | 969949050 | 11800 | 11800 | 11810 | 11800 | 109 |
| 480 | 20240424 | 114200 | 968662840 | 11790 | 11790 | 11790 | 11790 | 4 |
| 481 | 20240424 | 114100 | 968615680 | 11810 | 11790 | 11810 | 11790 | 5 |
| 482 | 20240424 | 114000 | 968556690 | 11790 | 11800 | 11800 | 11790 | 1231 |
| 483 | 20240424 | 113900 | 954036130 | 11800 | 11810 | 11810 | 11800 | 663 |
| 484 | 20240424 | 113800 | 946208570 | 11800 | 11800 | 11820 | 11800 | 906 |
| 485 | 20240424 | 113700 | 935512820 | 11800 | 11800 | 11800 | 11790 | 16 |
| 486 | 20240424 | 113600 | 935324040 | 11790 | 11800 | 11800 | 11790 | 231 |
| 487 | 20240424 | 113500 | 932599140 | 11790 | 11790 | 11790 | 11790 | 10 |
| 488 | 20240424 | 113400 | 932481240 | 11780 | 11780 | 11800 | 11780 | 111 |
| 489 | 20240424 | 113300 | 931173640 | 11780 | 11780 | 11800 | 11780 | 504 |
| 490 | 20240424 | 113200 | 925235840 | 11780 | 11800 | 11800 | 11780 | 456 |
| 491 | 20240424 | 113100 | 919856190 | 11800 | 11800 | 11810 | 11800 | 16 |
| 492 | 20240424 | 113000 | 919667380 | 11810 | 11790 | 11810 | 11790 | 620 |
| 493 | 20240424 | 112900 | 912351510 | 11800 | 11790 | 11800 | 11790 | 265 |
| 494 | 20240424 | 112800 | 909225980 | 11790 | 11780 | 11790 | 11780 | 4 |
| 495 | 20240424 | 112700 | 909178840 | 11780 | 11770 | 11800 | 11770 | 240 |
| 496 | 20240424 | 112600 | 906350430 | 11780 | 11770 | 11780 | 11770 | 86 |
| 497 | 20240424 | 112500 | 905337360 | 11770 | 11770 | 11770 | 11770 | 134 |
| 498 | 20240424 | 112400 | 903760180 | 11760 | 11760 | 11760 | 11760 | 2 |
| 499 | 20240424 | 112300 | 903736660 | 11760 | 11770 | 11780 | 11760 | 312 |
| 500 | 20240424 | 112200 | 900064470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 501 | 20240424 | 112100 | 900064470 | 11770 | 11780 | 11780 | 11770 | 206 |
| 502 | 20240424 | 112000 | 897637950 | 11780 | 11780 | 11780 | 11770 | 204 |
| 503 | 20240424 | 111900 | 895234860 | 11770 | 11770 | 11770 | 11770 | 4 |
| 504 | 20240424 | 111800 | 895187780 | 11770 | 11770 | 11770 | 11760 | 69 |
| 505 | 20240424 | 111700 | 894375670 | 11770 | 11760 | 11770 | 11760 | 165 |
| 506 | 20240424 | 111600 | 892435240 | 11760 | 11760 | 11760 | 11760 | 2 |
| 507 | 20240424 | 111500 | 892411720 | 11760 | 11770 | 11780 | 11760 | 334 |
| 508 | 20240424 | 111400 | 888480670 | 11770 | 11770 | 11770 | 11760 | 705 |
| 509 | 20240424 | 111300 | 880182870 | 11770 | 11780 | 11780 | 11770 | 598 |
| 510 | 20240424 | 111200 | 873142670 | 11770 | 11790 | 11790 | 11770 | 210 |
| 511 | 20240424 | 111100 | 870667130 | 11790 | 11790 | 11790 | 11790 | 228 |
| 512 | 20240424 | 111000 | 867979010 | 11800 | 11790 | 11800 | 11790 | 121 |
| 513 | 20240424 | 110900 | 866551220 | 11790 | 11800 | 11800 | 11790 | 48 |
| 514 | 20240424 | 110800 | 865985080 | 11800 | 11790 | 11800 | 11790 | 503 |
| 515 | 20240424 | 110700 | 860050000 | 11790 | 11790 | 11790 | 11790 | 246 |
| 516 | 20240424 | 110600 | 857149660 | 11790 | 11780 | 11790 | 11780 | 56 |
| 517 | 20240424 | 110500 | 856489870 | 11780 | 11780 | 11790 | 11780 | 137 |
| 518 | 20240424 | 110400 | 854875890 | 11780 | 11780 | 11790 | 11780 | 82 |
| 519 | 20240424 | 110300 | 853909920 | 11780 | 11780 | 11780 | 11770 | 248 |
| 520 | 20240424 | 110200 | 850988650 | 11770 | 11770 | 11770 | 11770 | 1 |
| 521 | 20240424 | 110100 | 850976880 | 11770 | 11770 | 11770 | 11770 | 20 |
| 522 | 20240424 | 110000 | 850741480 | 11770 | 11780 | 11780 | 11770 | 13 |
| 523 | 20240424 | 105900 | 850588460 | 11780 | 11780 | 11780 | 11780 | 1 |
| 524 | 20240424 | 105800 | 850576680 | 11770 | 11780 | 11780 | 11770 | 131 |
| 525 | 20240424 | 105700 | 849033610 | 11770 | 11770 | 11770 | 11770 | 85 |
| 526 | 20240424 | 105600 | 848033160 | 11770 | 11770 | 11770 | 11770 | 12 |
| 527 | 20240424 | 105500 | 847891920 | 11760 | 11760 | 11760 | 11760 | 20 |
| 528 | 20240424 | 105400 | 847656720 | 11770 | 11780 | 11780 | 11770 | 627 |
| 529 | 20240424 | 105300 | 840276920 | 11770 | 11770 | 11780 | 11770 | 943 |
| 530 | 20240424 | 105200 | 829176130 | 11770 | 11780 | 11780 | 11770 | 249 |
| 531 | 20240424 | 105100 | 826243060 | 11770 | 11770 | 11770 | 11770 | 10 |
| 532 | 20240424 | 105000 | 826125360 | 11770 | 11780 | 11780 | 11770 | 440 |
| 533 | 20240424 | 104900 | 820942450 | 11780 | 11780 | 11780 | 11780 | 39 |
| 534 | 20240424 | 104800 | 820483030 | 11780 | 11790 | 11800 | 11770 | 1612 |
| 535 | 20240424 | 104700 | 801477970 | 11790 | 11790 | 11790 | 11790 | 1 |
| 536 | 20240424 | 104600 | 801466180 | 11770 | 11780 | 11780 | 11770 | 832 |
| 537 | 20240424 | 104500 | 791665250 | 11770 | 11770 | 11770 | 11770 | 4 |
| 538 | 20240424 | 104400 | 791618170 | 11770 | 11760 | 11770 | 11760 | 436 |
| 539 | 20240424 | 104300 | 786488220 | 11760 | 11750 | 11770 | 11750 | 1011 |
| 540 | 20240424 | 104200 | 774601480 | 11740 | 11740 | 11740 | 11740 | 2 |
| 541 | 20240424 | 104100 | 774578000 | 11740 | 11740 | 11740 | 11740 | 4 |
| 542 | 20240424 | 104000 | 774531040 | 11740 | 11750 | 11750 | 11740 | 246 |
| 543 | 20240424 | 103900 | 771640820 | 11750 | 11760 | 11760 | 11750 | 53 |
| 544 | 20240424 | 103800 | 771017610 | 11760 | 11760 | 11770 | 11760 | 437 |
| 545 | 20240424 | 103700 | 765875490 | 11760 | 11760 | 11760 | 11760 | 14 |
| 546 | 20240424 | 103600 | 765710850 | 11760 | 11760 | 11760 | 11760 | 456 |
| 547 | 20240424 | 103500 | 760348290 | 11760 | 11760 | 11770 | 11760 | 32 |
| 548 | 20240424 | 103400 | 759971960 | 11760 | 11760 | 11770 | 11760 | 62 |
| 549 | 20240424 | 103300 | 759242830 | 11760 | 11770 | 11770 | 11760 | 196 |
| 550 | 20240424 | 103200 | 756936070 | 11770 | 11770 | 11780 | 11770 | 86 |
| 551 | 20240424 | 103100 | 755923080 | 11770 | 11770 | 11770 | 11770 | 1 |
| 552 | 20240424 | 103000 | 755911310 | 11770 | 11770 | 11770 | 11770 | 19 |
| 553 | 20240424 | 102900 | 755687680 | 11770 | 11780 | 11790 | 11770 | 930 |
| 554 | 20240424 | 102800 | 744736480 | 11760 | 11750 | 11760 | 11750 | 413 |
| 555 | 20240424 | 102700 | 739879960 | 11740 | 11740 | 11740 | 11740 | 149 |
| 556 | 20240424 | 102600 | 738130700 | 11740 | 11750 | 11780 | 11740 | 1154 |
| 557 | 20240424 | 102500 | 724571700 | 11750 | 11760 | 11780 | 11750 | 1096 |
| 558 | 20240424 | 102400 | 711676640 | 11760 | 11760 | 11770 | 11760 | 112 |
| 559 | 20240424 | 102300 | 710359510 | 11760 | 11760 | 11760 | 11760 | 1 |
| 560 | 20240424 | 102200 | 710347750 | 11760 | 11760 | 11770 | 11760 | 12 |
| 561 | 20240424 | 102100 | 710206610 | 11760 | 11770 | 11770 | 11760 | 344 |
| 562 | 20240424 | 102000 | 706157920 | 11770 | 11790 | 11790 | 11770 | 85 |
| 563 | 20240424 | 101900 | 705156730 | 11780 | 11790 | 11790 | 11780 | 5 |
| 564 | 20240424 | 101800 | 705097790 | 11800 | 11780 | 11800 | 11780 | 23 |
| 565 | 20240424 | 101700 | 704826810 | 11780 | 11780 | 11780 | 11770 | 338 |
| 566 | 20240424 | 101600 | 700845410 | 11780 | 11790 | 11790 | 11780 | 482 |
| 567 | 20240424 | 101500 | 695167420 | 11780 | 11770 | 11800 | 11770 | 1990 |
| 568 | 20240424 | 101400 | 671708660 | 11770 | 11770 | 11770 | 11770 | 3 |
| 569 | 20240424 | 101300 | 671673350 | 11770 | 11770 | 11770 | 11760 | 681 |
| 570 | 20240424 | 101200 | 663663130 | 11760 | 11760 | 11770 | 11760 | 46 |
| 571 | 20240424 | 101100 | 663121840 | 11770 | 11790 | 11790 | 11750 | 1050 |
| 572 | 20240424 | 101000 | 650765120 | 11790 | 11790 | 11800 | 11790 | 178 |
| 573 | 20240424 | 100900 | 648665330 | 11790 | 11790 | 11800 | 11790 | 40 |
| 574 | 20240424 | 100800 | 648193480 | 11790 | 11790 | 11800 | 11790 | 138 |
| 575 | 20240424 | 100700 | 646565260 | 11790 | 11750 | 11790 | 11750 | 400 |
| 576 | 20240424 | 100600 | 641851110 | 11760 | 11740 | 11760 | 11740 | 25 |
| 577 | 20240424 | 100500 | 641557360 | 11740 | 11740 | 11740 | 11730 | 3117 |
| 578 | 20240424 | 100400 | 604978510 | 11750 | 11750 | 11760 | 11750 | 401 |
| 579 | 20240424 | 100300 | 600266750 | 11750 | 11760 | 11760 | 11750 | 468 |
| 580 | 20240424 | 100200 | 594767740 | 11750 | 11750 | 11760 | 11750 | 70 |
| 581 | 20240424 | 100100 | 593944960 | 11750 | 11750 | 11750 | 11740 | 374 |
| 582 | 20240424 | 100000 | 589550650 | 11760 | 11760 | 11760 | 11760 | 731 |
| 583 | 20240424 | 095900 | 580954090 | 11760 | 11770 | 11770 | 11760 | 264 |
| 584 | 20240424 | 095800 | 577846860 | 11760 | 11770 | 11770 | 11760 | 688 |
| 585 | 20240424 | 095700 | 569749380 | 11770 | 11770 | 11770 | 11770 | 135 |
| 586 | 20240424 | 095600 | 568160430 | 11770 | 11780 | 11780 | 11770 | 12 |
| 587 | 20240424 | 095500 | 568019180 | 11780 | 11780 | 11790 | 11770 | 844 |
| 588 | 20240424 | 095400 | 558077450 | 11790 | 11780 | 11790 | 11780 | 91 |
| 589 | 20240424 | 095300 | 557004810 | 11780 | 11800 | 11800 | 11780 | 623 |
| 590 | 20240424 | 095200 | 549659520 | 11790 | 11790 | 11800 | 11790 | 51 |
| 591 | 20240424 | 095100 | 549058220 | 11790 | 11810 | 11820 | 11790 | 538 |
| 592 | 20240424 | 095000 | 542704490 | 11810 | 11820 | 11820 | 11810 | 164 |
| 593 | 20240424 | 094900 | 540767480 | 11820 | 11810 | 11820 | 11800 | 1058 |
| 594 | 20240424 | 094800 | 528274770 | 11800 | 11800 | 11810 | 11790 | 106 |
| 595 | 20240424 | 094700 | 527023930 | 11790 | 11790 | 11800 | 11790 | 328 |
| 596 | 20240424 | 094600 | 523153910 | 11800 | 11790 | 11800 | 11780 | 665 |
| 597 | 20240424 | 094500 | 515313710 | 11790 | 11780 | 11790 | 11780 | 11 |
| 598 | 20240424 | 094400 | 515184030 | 11780 | 11780 | 11790 | 11780 | 40 |
| 599 | 20240424 | 094300 | 514712720 | 11780 | 11780 | 11790 | 11780 | 135 |
| 600 | 20240424 | 094200 | 513122340 | 11780 | 11780 | 11780 | 11780 | 533 |
| 601 | 20240424 | 094100 | 506843600 | 11780 | 11790 | 11790 | 11780 | 23 |
| 602 | 20240424 | 094000 | 506572610 | 11790 | 11780 | 11790 | 11780 | 672 |
| 603 | 20240424 | 093900 | 498655380 | 11780 | 11780 | 11780 | 11780 | 840 |
| 604 | 20240424 | 093800 | 488760180 | 11780 | 11790 | 11800 | 11770 | 1716 |
| 605 | 20240424 | 093700 | 468542380 | 11790 | 11790 | 11800 | 11790 | 66 |
| 606 | 20240424 | 093600 | 467764230 | 11790 | 11790 | 11800 | 11790 | 780 |
| 607 | 20240424 | 093500 | 458568020 | 11790 | 11790 | 11810 | 11780 | 1264 |
| 608 | 20240424 | 093400 | 443652310 | 11780 | 11780 | 11790 | 11750 | 311 |
| 609 | 20240424 | 093300 | 439987690 | 11750 | 11760 | 11780 | 11750 | 30 |
| 610 | 20240424 | 093200 | 439635060 | 11780 | 11750 | 11780 | 11750 | 449 |
| 611 | 20240424 | 093100 | 434353830 | 11740 | 11730 | 11750 | 11730 | 259 |
| 612 | 20240424 | 093000 | 431311060 | 11730 | 11740 | 11750 | 11730 | 768 |
| 613 | 20240424 | 092900 | 422295450 | 11740 | 11730 | 11750 | 11710 | 870 |
| 614 | 20240424 | 092800 | 412094810 | 11730 | 11780 | 11780 | 11730 | 3472 |
| 615 | 20240424 | 092700 | 371264580 | 11780 | 11770 | 11780 | 11770 | 9 |
| 616 | 20240424 | 092600 | 371158630 | 11780 | 11780 | 11780 | 11770 | 331 |
| 617 | 20240424 | 092500 | 367259590 | 11790 | 11780 | 11790 | 11780 | 1081 |
| 618 | 20240424 | 092400 | 354517450 | 11780 | 11740 | 11780 | 11740 | 195 |
| 619 | 20240424 | 092300 | 352224290 | 11760 | 11750 | 11830 | 11740 | 6476 |
| 620 | 20240424 | 092200 | 275857770 | 11740 | 11710 | 11750 | 11710 | 404 |
| 621 | 20240424 | 092100 | 271121930 | 11710 | 11680 | 11710 | 11680 | 586 |
| 622 | 20240424 | 092000 | 264265580 | 11680 | 11680 | 11690 | 11680 | 62 |
| 623 | 20240424 | 091900 | 263540900 | 11680 | 11680 | 11690 | 11680 | 62 |
| 624 | 20240424 | 091800 | 262816440 | 11680 | 11670 | 11700 | 11670 | 1612 |
| 625 | 20240424 | 091700 | 243988000 | 11670 | 11700 | 11700 | 11670 | 1326 |
| 626 | 20240424 | 091600 | 228494800 | 11700 | 11710 | 11710 | 11700 | 453 |
| 627 | 20240424 | 091500 | 223191860 | 11710 | 11730 | 11730 | 11710 | 1259 |
| 628 | 20240424 | 091400 | 208431500 | 11730 | 11740 | 11750 | 11730 | 648 |
| 629 | 20240424 | 091300 | 200818520 | 11720 | 11720 | 11720 | 11710 | 183 |
| 630 | 20240424 | 091200 | 198674820 | 11720 | 11700 | 11740 | 11690 | 353 |
| 631 | 20240424 | 091100 | 194541180 | 11690 | 11700 | 11700 | 11690 | 588 |
| 632 | 20240424 | 091000 | 187665740 | 11700 | 11700 | 11720 | 11690 | 907 |
| 633 | 20240424 | 090900 | 177053090 | 11690 | 11740 | 11740 | 11690 | 1542 |
| 634 | 20240424 | 090800 | 158993030 | 11730 | 11750 | 11750 | 11730 | 324 |
| 635 | 20240424 | 090700 | 155187920 | 11750 | 11730 | 11760 | 11730 | 209 |
| 636 | 20240424 | 090600 | 152735070 | 11730 | 11740 | 11750 | 11730 | 1524 |
| 637 | 20240424 | 090500 | 134837510 | 11750 | 11740 | 11750 | 11730 | 788 |
| 638 | 20240424 | 090400 | 125586370 | 11730 | 11760 | 11790 | 11730 | 3040 |
| 639 | 20240424 | 090300 | 89832820 | 11760 | 11720 | 11760 | 11720 | 542 |
| 640 | 20240424 | 090200 | 83472120 | 11710 | 11760 | 11760 | 11690 | 2990 |
| 641 | 20240424 | 090100 | 48409790 | 11760 | 11750 | 11780 | 11750 | 499 |
| 642 | 20240424 | 090000 | 42537540 | 11750 | 11800 | 11850 | 11750 | 3609 |