31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 3 | 20241113 | 193700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20241113 | 193600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20241113 | 193500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20241113 | 193400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20241113 | 193300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20241113 | 193200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20241113 | 193100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20241113 | 193000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20241113 | 192900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20241113 | 192800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20241113 | 192700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20241113 | 192600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20241113 | 192500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20241113 | 192400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20241113 | 192300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20241113 | 192200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20241113 | 192100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20241113 | 192000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20241113 | 191900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20241113 | 191800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20241113 | 191700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20241113 | 191600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20241113 | 191500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20241113 | 191400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20241113 | 191300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20241113 | 191200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20241113 | 191100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20241113 | 191000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20241113 | 190900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20241113 | 190800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 33 | 20241113 | 190700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20241113 | 190600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20241113 | 190500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20241113 | 190400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20241113 | 190300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20241113 | 190200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20241113 | 190100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20241113 | 190000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20241113 | 185900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20241113 | 185800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20241113 | 185700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20241113 | 185600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20241113 | 185500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20241113 | 185400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20241113 | 185300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20241113 | 185200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20241113 | 185100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20241113 | 185000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20241113 | 184900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20241113 | 184800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20241113 | 184700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20241113 | 184600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20241113 | 184500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20241113 | 184400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20241113 | 184300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20241113 | 184200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20241113 | 184100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20241113 | 184000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20241113 | 183900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20241113 | 183800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 63 | 20241113 | 183700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20241113 | 183600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20241113 | 183500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20241113 | 183400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20241113 | 183300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20241113 | 183200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20241113 | 183100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20241113 | 183000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20241113 | 182900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20241113 | 182800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20241113 | 182700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20241113 | 182600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20241113 | 182500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20241113 | 182400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20241113 | 182300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20241113 | 182200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20241113 | 182100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20241113 | 182000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20241113 | 181900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20241113 | 181800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20241113 | 181700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20241113 | 181600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20241113 | 181500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20241113 | 181400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20241113 | 181300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20241113 | 181200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20241113 | 181100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20241113 | 181000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20241113 | 180900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20241113 | 180800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 93 | 20241113 | 180700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20241113 | 180600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20241113 | 180500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20241113 | 180400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20241113 | 180300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20241113 | 180200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20241113 | 180100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20241113 | 180000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20241113 | 175900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20241113 | 175800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20241113 | 175700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20241113 | 175600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20241113 | 175500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20241113 | 175400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20241113 | 175300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20241113 | 175200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20241113 | 175100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20241113 | 175000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20241113 | 174900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20241113 | 174800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20241113 | 174700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20241113 | 174600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20241113 | 174500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20241113 | 174400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20241113 | 174300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20241113 | 174200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20241113 | 174100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20241113 | 174000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20241113 | 173900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20241113 | 173800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 123 | 20241113 | 173700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20241113 | 173600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20241113 | 173500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20241113 | 173400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20241113 | 173300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20241113 | 173200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20241113 | 173100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20241113 | 173000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20241113 | 172900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20241113 | 172800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20241113 | 172700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20241113 | 172600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20241113 | 172500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20241113 | 172400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20241113 | 172300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20241113 | 172200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20241113 | 172100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20241113 | 172000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20241113 | 171900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20241113 | 171800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20241113 | 171700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20241113 | 171600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20241113 | 171500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20241113 | 171400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20241113 | 171300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20241113 | 171200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20241113 | 171100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20241113 | 171000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20241113 | 170900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20241113 | 170800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 153 | 20241113 | 170700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20241113 | 170600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20241113 | 170500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20241113 | 170400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20241113 | 170300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20241113 | 170200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20241113 | 170100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20241113 | 170000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20241113 | 165900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20241113 | 165800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20241113 | 165700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20241113 | 165600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20241113 | 165500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20241113 | 165400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20241113 | 165300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20241113 | 165200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20241113 | 165100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20241113 | 165000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20241113 | 164900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20241113 | 164800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20241113 | 164700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20241113 | 164600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20241113 | 164500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20241113 | 164400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20241113 | 164300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20241113 | 164200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20241113 | 164100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20241113 | 164000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20241113 | 163900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20241113 | 163800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 183 | 20241113 | 163700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20241113 | 163600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20241113 | 163500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20241113 | 163400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20241113 | 163300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20241113 | 163200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20241113 | 163100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20241113 | 163000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20241113 | 162900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20241113 | 162800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20241113 | 162700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20241113 | 162600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20241113 | 162500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20241113 | 162400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20241113 | 162300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20241113 | 162200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20241113 | 162100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20241113 | 162000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20241113 | 161900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20241113 | 161800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20241113 | 161700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20241113 | 161600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20241113 | 161500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20241113 | 161400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20241113 | 161300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20241113 | 161200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20241113 | 161100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20241113 | 161000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20241113 | 160900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20241113 | 160800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 213 | 20241113 | 160700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20241113 | 160600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20241113 | 160500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20241113 | 160400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20241113 | 160300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20241113 | 160200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20241113 | 160100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20241113 | 160000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20241113 | 155900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20241113 | 155800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20241113 | 155700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20241113 | 155600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20241113 | 155500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20241113 | 155400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20241113 | 155300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20241113 | 155200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20241113 | 155100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20241113 | 155000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20241113 | 154900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20241113 | 154800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20241113 | 154700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20241113 | 154600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20241113 | 154500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20241113 | 154400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20241113 | 154300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20241113 | 154200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20241113 | 154100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20241113 | 154000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20241113 | 153900 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20241113 | 153800 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 243 | 20241113 | 153700 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20241113 | 153600 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20241113 | 153500 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20241113 | 153400 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20241113 | 153300 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20241113 | 153200 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20241113 | 153100 | 677649780 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20241113 | 153000 | 677649780 | 8430 | 8430 | 8430 | 8430 | 4430 |
| 251 | 20241113 | 152900 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20241113 | 152800 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20241113 | 152700 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20241113 | 152600 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20241113 | 152500 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20241113 | 152400 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20241113 | 152300 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20241113 | 152200 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20241113 | 152100 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20241113 | 152000 | 640304880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20241113 | 151900 | 640304880 | 8410 | 8420 | 8430 | 8410 | 165 |
| 262 | 20241113 | 151800 | 638915380 | 8430 | 8420 | 8430 | 8420 | 220 |
| 263 | 20241113 | 151700 | 637062950 | 8420 | 8440 | 8440 | 8320 | 376 |
| 264 | 20241113 | 151600 | 633897930 | 8440 | 8430 | 8440 | 8420 | 356 |
| 265 | 20241113 | 151500 | 630895560 | 8450 | 8420 | 8450 | 8420 | 1163 |
| 266 | 20241113 | 151400 | 621097560 | 8420 | 8420 | 8430 | 8420 | 940 |
| 267 | 20241113 | 151300 | 613177850 | 8430 | 8420 | 8430 | 8420 | 368 |
| 268 | 20241113 | 151200 | 610078210 | 8430 | 8430 | 8430 | 8430 | 28 |
| 269 | 20241113 | 151100 | 609842170 | 8420 | 8430 | 8430 | 8420 | 441 |
| 270 | 20241113 | 151000 | 606128330 | 8430 | 8430 | 8430 | 8420 | 384 |
| 271 | 20241113 | 150900 | 602891470 | 8430 | 8430 | 8430 | 8430 | 27 |
| 272 | 20241113 | 150800 | 602663860 | 8440 | 8440 | 8440 | 8430 | 203 |
| 273 | 20241113 | 150700 | 600952110 | 8430 | 8430 | 8430 | 8430 | 220 |
| 274 | 20241113 | 150600 | 599097510 | 8430 | 8430 | 8440 | 8430 | 274 |
| 275 | 20241113 | 150500 | 596787000 | 8430 | 8430 | 8430 | 8430 | 73 |
| 276 | 20241113 | 150400 | 596171610 | 8430 | 8440 | 8440 | 8430 | 282 |
| 277 | 20241113 | 150300 | 593794160 | 8430 | 8430 | 8440 | 8430 | 221 |
| 278 | 20241113 | 150200 | 591930850 | 8440 | 8430 | 8440 | 8430 | 291 |
| 279 | 20241113 | 150100 | 589477310 | 8440 | 8430 | 8440 | 8430 | 398 |
| 280 | 20241113 | 150000 | 586121170 | 8430 | 8410 | 8440 | 8410 | 517 |
| 281 | 20241113 | 145900 | 581769070 | 8420 | 8430 | 8430 | 8420 | 247 |
| 282 | 20241113 | 145800 | 579689300 | 8430 | 8420 | 8430 | 8420 | 100 |
| 283 | 20241113 | 145700 | 578846870 | 8430 | 8430 | 8430 | 8410 | 104 |
| 284 | 20241113 | 145600 | 577971210 | 8430 | 8430 | 8430 | 8420 | 28 |
| 285 | 20241113 | 145500 | 577735420 | 8400 | 8410 | 8440 | 8400 | 202 |
| 286 | 20241113 | 145400 | 576034970 | 8420 | 8410 | 8440 | 8410 | 76 |
| 287 | 20241113 | 145300 | 575394750 | 8440 | 8420 | 8440 | 8420 | 106 |
| 288 | 20241113 | 145200 | 574501850 | 8410 | 8430 | 8430 | 8410 | 37 |
| 289 | 20241113 | 145100 | 574189980 | 8430 | 8440 | 8460 | 8430 | 133 |
| 290 | 20241113 | 145000 | 573066650 | 8450 | 8460 | 8470 | 8450 | 181 |
| 291 | 20241113 | 144900 | 571535430 | 8460 | 8440 | 8460 | 8440 | 92 |
| 292 | 20241113 | 144800 | 570757510 | 8400 | 8430 | 8430 | 8320 | 849 |
| 293 | 20241113 | 144700 | 563656330 | 8440 | 8470 | 8470 | 8440 | 188 |
| 294 | 20241113 | 144600 | 562068380 | 8470 | 8450 | 8470 | 8400 | 335 |
| 295 | 20241113 | 144500 | 559242400 | 8460 | 8450 | 8460 | 8450 | 84 |
| 296 | 20241113 | 144400 | 558532320 | 8450 | 8430 | 8450 | 8430 | 643 |
| 297 | 20241113 | 144300 | 553109000 | 8420 | 8430 | 8430 | 8410 | 96 |
| 298 | 20241113 | 144200 | 552300650 | 8420 | 8420 | 8420 | 8420 | 32 |
| 299 | 20241113 | 144100 | 552031210 | 8430 | 8420 | 8430 | 8420 | 38 |
| 300 | 20241113 | 144000 | 551711240 | 8430 | 8430 | 8430 | 8420 | 7 |
| 301 | 20241113 | 143900 | 551652280 | 8440 | 8430 | 8460 | 8430 | 140 |
| 302 | 20241113 | 143800 | 550470490 | 8430 | 8440 | 8440 | 8430 | 66 |
| 303 | 20241113 | 143700 | 549913840 | 8450 | 8440 | 8450 | 8440 | 23 |
| 304 | 20241113 | 143600 | 549719530 | 8450 | 8470 | 8470 | 8450 | 54 |
| 305 | 20241113 | 143500 | 549262450 | 8470 | 8450 | 8470 | 8430 | 212 |
| 306 | 20241113 | 143400 | 547469280 | 8450 | 8460 | 8460 | 8440 | 179 |
| 307 | 20241113 | 143300 | 545956730 | 8460 | 8480 | 8480 | 8460 | 131 |
| 308 | 20241113 | 143200 | 544848450 | 8450 | 8480 | 8480 | 8450 | 507 |
| 309 | 20241113 | 143100 | 540561800 | 8470 | 8490 | 8490 | 8470 | 23 |
| 310 | 20241113 | 143000 | 540366570 | 8450 | 8450 | 8450 | 8450 | 20 |
| 311 | 20241113 | 142900 | 540197570 | 8470 | 8490 | 8490 | 8470 | 36 |
| 312 | 20241113 | 142800 | 539892050 | 8490 | 8500 | 8520 | 8490 | 77 |
| 313 | 20241113 | 142700 | 539236820 | 8500 | 8500 | 8500 | 8500 | 2 |
| 314 | 20241113 | 142600 | 539219820 | 8510 | 8500 | 8550 | 8500 | 1139 |
| 315 | 20241113 | 142500 | 529521750 | 8500 | 8450 | 8500 | 8450 | 965 |
| 316 | 20241113 | 142400 | 521350380 | 8450 | 8450 | 8450 | 8450 | 41 |
| 317 | 20241113 | 142300 | 521003930 | 8450 | 8440 | 8450 | 8440 | 96 |
| 318 | 20241113 | 142200 | 520193600 | 8430 | 8430 | 8430 | 8420 | 81 |
| 319 | 20241113 | 142100 | 519511050 | 8440 | 8440 | 8440 | 8440 | 202 |
| 320 | 20241113 | 142000 | 517806170 | 8450 | 8420 | 8450 | 8420 | 133 |
| 321 | 20241113 | 141900 | 516685080 | 8450 | 8440 | 8450 | 8430 | 78 |
| 322 | 20241113 | 141800 | 516027000 | 8450 | 8430 | 8450 | 8420 | 119 |
| 323 | 20241113 | 141700 | 515024820 | 8450 | 8440 | 8450 | 8440 | 52 |
| 324 | 20241113 | 141600 | 514585700 | 8450 | 8430 | 8450 | 8430 | 1176 |
| 325 | 20241113 | 141500 | 504661580 | 8420 | 8420 | 8420 | 8420 | 101 |
| 326 | 20241113 | 141400 | 503811160 | 8430 | 8430 | 8430 | 8430 | 28 |
| 327 | 20241113 | 141300 | 503575120 | 8430 | 8420 | 8430 | 8420 | 116 |
| 328 | 20241113 | 141200 | 502598210 | 8420 | 8420 | 8420 | 8420 | 0 |
| 329 | 20241113 | 141100 | 502598210 | 8420 | 8420 | 8420 | 8420 | 27 |
| 330 | 20241113 | 141000 | 502370870 | 8410 | 8420 | 8430 | 8410 | 1180 |
| 331 | 20241113 | 140900 | 492444990 | 8420 | 8420 | 8420 | 8410 | 187 |
| 332 | 20241113 | 140800 | 490871320 | 8420 | 8420 | 8420 | 8420 | 137 |
| 333 | 20241113 | 140700 | 489717780 | 8420 | 8400 | 8420 | 8400 | 347 |
| 334 | 20241113 | 140600 | 486799420 | 8400 | 8400 | 8400 | 8400 | 221 |
| 335 | 20241113 | 140500 | 484943020 | 8400 | 8390 | 8400 | 8390 | 189 |
| 336 | 20241113 | 140400 | 483356630 | 8380 | 8390 | 8390 | 8380 | 35 |
| 337 | 20241113 | 140300 | 483063010 | 8390 | 8390 | 8390 | 8390 | 40 |
| 338 | 20241113 | 140200 | 482727410 | 8410 | 8400 | 8410 | 8390 | 424 |
| 339 | 20241113 | 140100 | 479165670 | 8400 | 8400 | 8400 | 8400 | 65 |
| 340 | 20241113 | 140000 | 478619670 | 8390 | 8390 | 8390 | 8390 | 102 |
| 341 | 20241113 | 135900 | 477763890 | 8400 | 8390 | 8400 | 8390 | 77 |
| 342 | 20241113 | 135800 | 477117580 | 8390 | 8410 | 8410 | 8390 | 118 |
| 343 | 20241113 | 135700 | 476126480 | 8420 | 8380 | 8420 | 8380 | 198 |
| 344 | 20241113 | 135600 | 474463590 | 8380 | 8360 | 8380 | 8360 | 287 |
| 345 | 20241113 | 135500 | 472062390 | 8360 | 8370 | 8370 | 8360 | 110 |
| 346 | 20241113 | 135400 | 471142510 | 8370 | 8350 | 8370 | 8350 | 254 |
| 347 | 20241113 | 135300 | 469019530 | 8350 | 8350 | 8350 | 8350 | 115 |
| 348 | 20241113 | 135200 | 468059280 | 8350 | 8360 | 8380 | 8350 | 1237 |
| 349 | 20241113 | 135100 | 457727950 | 8380 | 8380 | 8380 | 8380 | 1 |
| 350 | 20241113 | 135000 | 457719570 | 8370 | 8370 | 8380 | 8370 | 397 |
| 351 | 20241113 | 134900 | 454396270 | 8380 | 8370 | 8380 | 8370 | 70 |
| 352 | 20241113 | 134800 | 453809900 | 8370 | 8370 | 8370 | 8370 | 10 |
| 353 | 20241113 | 134700 | 453726200 | 8380 | 8380 | 8380 | 8380 | 109 |
| 354 | 20241113 | 134600 | 452812780 | 8380 | 8400 | 8400 | 8380 | 129 |
| 355 | 20241113 | 134500 | 451730670 | 8390 | 8400 | 8400 | 8380 | 80 |
| 356 | 20241113 | 134400 | 451059710 | 8390 | 8380 | 8390 | 8380 | 104 |
| 357 | 20241113 | 134300 | 450187400 | 8390 | 8400 | 8400 | 8390 | 133 |
| 358 | 20241113 | 134200 | 449071520 | 8400 | 8410 | 8410 | 8400 | 77 |
| 359 | 20241113 | 134100 | 448424480 | 8400 | 8400 | 8400 | 8400 | 92 |
| 360 | 20241113 | 134000 | 447651680 | 8410 | 8400 | 8410 | 8400 | 51 |
| 361 | 20241113 | 133900 | 447223000 | 8420 | 8410 | 8420 | 8410 | 187 |
| 362 | 20241113 | 133800 | 445650040 | 8410 | 8410 | 8410 | 8410 | 47 |
| 363 | 20241113 | 133700 | 445254770 | 8410 | 8410 | 8410 | 8410 | 87 |
| 364 | 20241113 | 133600 | 444523100 | 8410 | 8420 | 8420 | 8410 | 34 |
| 365 | 20241113 | 133500 | 444236890 | 8430 | 8430 | 8430 | 8430 | 0 |
| 366 | 20241113 | 133400 | 444236890 | 8430 | 8420 | 8430 | 8420 | 89 |
| 367 | 20241113 | 133300 | 443487090 | 8420 | 8420 | 8420 | 8420 | 27 |
| 368 | 20241113 | 133200 | 443259750 | 8420 | 8420 | 8420 | 8420 | 389 |
| 369 | 20241113 | 133100 | 439984370 | 8430 | 8410 | 8430 | 8410 | 145 |
| 370 | 20241113 | 133000 | 438764380 | 8410 | 8410 | 8410 | 8410 | 28 |
| 371 | 20241113 | 132900 | 438528900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 372 | 20241113 | 132800 | 438528900 | 8400 | 8390 | 8400 | 8390 | 452 |
| 373 | 20241113 | 132700 | 434732110 | 8400 | 8380 | 8400 | 8380 | 211 |
| 374 | 20241113 | 132600 | 432963110 | 8370 | 8370 | 8370 | 8370 | 1151 |
| 375 | 20241113 | 132500 | 423329240 | 8370 | 8370 | 8370 | 8370 | 63 |
| 376 | 20241113 | 132400 | 422801930 | 8380 | 8370 | 8380 | 8370 | 21 |
| 377 | 20241113 | 132300 | 422626140 | 8370 | 8370 | 8380 | 8370 | 91 |
| 378 | 20241113 | 132200 | 421864060 | 8380 | 8350 | 8380 | 8350 | 603 |
| 379 | 20241113 | 132100 | 416815620 | 8340 | 8330 | 8340 | 8330 | 516 |
| 380 | 20241113 | 132000 | 412517090 | 8330 | 8330 | 8330 | 8330 | 164 |
| 381 | 20241113 | 131900 | 411150970 | 8340 | 8340 | 8340 | 8340 | 179 |
| 382 | 20241113 | 131800 | 409658110 | 8280 | 8330 | 8340 | 8280 | 3684 |
| 383 | 20241113 | 131700 | 379055580 | 8340 | 8340 | 8340 | 8340 | 281 |
| 384 | 20241113 | 131600 | 376712040 | 8350 | 8380 | 8380 | 8340 | 280 |
| 385 | 20241113 | 131500 | 374373480 | 8380 | 8370 | 8380 | 8360 | 157 |
| 386 | 20241113 | 131400 | 373059250 | 8360 | 8360 | 8360 | 8360 | 28 |
| 387 | 20241113 | 131300 | 372825170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 388 | 20241113 | 131200 | 372825170 | 8360 | 8380 | 8380 | 8360 | 95 |
| 389 | 20241113 | 131100 | 372030950 | 8380 | 8370 | 8380 | 8370 | 208 |
| 390 | 20241113 | 131000 | 370289570 | 8380 | 8390 | 8390 | 8370 | 573 |
| 391 | 20241113 | 130900 | 365488760 | 8400 | 8400 | 8400 | 8400 | 35 |
| 392 | 20241113 | 130800 | 365194760 | 8400 | 8390 | 8400 | 8390 | 69 |
| 393 | 20241113 | 130700 | 364615440 | 8390 | 8390 | 8390 | 8390 | 1 |
| 394 | 20241113 | 130600 | 364607050 | 8390 | 8390 | 8390 | 8390 | 113 |
| 395 | 20241113 | 130500 | 363658980 | 8390 | 8390 | 8390 | 8390 | 12 |
| 396 | 20241113 | 130400 | 363558300 | 8390 | 8400 | 8400 | 8390 | 244 |
| 397 | 20241113 | 130300 | 361510450 | 8400 | 8390 | 8400 | 8390 | 47 |
| 398 | 20241113 | 130200 | 361115840 | 8390 | 8390 | 8390 | 8390 | 6 |
| 399 | 20241113 | 130100 | 361065500 | 8390 | 8400 | 8400 | 8390 | 94 |
| 400 | 20241113 | 130000 | 360276380 | 8390 | 8390 | 8400 | 8390 | 68 |
| 401 | 20241113 | 125900 | 359705450 | 8390 | 8390 | 8390 | 8390 | 12 |
| 402 | 20241113 | 125800 | 359604770 | 8400 | 8390 | 8400 | 8390 | 138 |
| 403 | 20241113 | 125700 | 358446670 | 8390 | 8400 | 8400 | 8390 | 58 |
| 404 | 20241113 | 125600 | 357959770 | 8400 | 8400 | 8400 | 8400 | 68 |
| 405 | 20241113 | 125500 | 357388570 | 8390 | 8390 | 8390 | 8390 | 52 |
| 406 | 20241113 | 125400 | 356952290 | 8400 | 8400 | 8400 | 8400 | 6 |
| 407 | 20241113 | 125300 | 356901890 | 8380 | 8400 | 8400 | 8370 | 98 |
| 408 | 20241113 | 125200 | 356079590 | 8400 | 8400 | 8400 | 8400 | 42 |
| 409 | 20241113 | 125100 | 355726790 | 8400 | 8400 | 8400 | 8400 | 86 |
| 410 | 20241113 | 125000 | 355004390 | 8390 | 8390 | 8400 | 8390 | 133 |
| 411 | 20241113 | 124900 | 353887470 | 8380 | 8390 | 8400 | 8380 | 52 |
| 412 | 20241113 | 124800 | 353451280 | 8390 | 8380 | 8390 | 8370 | 83 |
| 413 | 20241113 | 124700 | 352755430 | 8390 | 8390 | 8390 | 8390 | 28 |
| 414 | 20241113 | 124600 | 352520510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 415 | 20241113 | 124500 | 352520510 | 8390 | 8390 | 8390 | 8390 | 68 |
| 416 | 20241113 | 124400 | 351949990 | 8390 | 8380 | 8390 | 8380 | 64 |
| 417 | 20241113 | 124300 | 351413280 | 8390 | 8390 | 8390 | 8390 | 19 |
| 418 | 20241113 | 124200 | 351253870 | 8400 | 8410 | 8410 | 8400 | 60 |
| 419 | 20241113 | 124100 | 350749600 | 8400 | 8400 | 8400 | 8400 | 51 |
| 420 | 20241113 | 124000 | 350321200 | 8410 | 8410 | 8410 | 8410 | 0 |
| 421 | 20241113 | 123900 | 350321200 | 8410 | 8390 | 8410 | 8380 | 2567 |
| 422 | 20241113 | 123800 | 328802860 | 8400 | 8380 | 8400 | 8380 | 144 |
| 423 | 20241113 | 123700 | 327595640 | 8410 | 8420 | 8420 | 8400 | 326 |
| 424 | 20241113 | 123600 | 324854250 | 8430 | 8430 | 8430 | 8430 | 28 |
| 425 | 20241113 | 123500 | 324618210 | 8430 | 8430 | 8430 | 8430 | 27 |
| 426 | 20241113 | 123400 | 324390600 | 8430 | 8430 | 8430 | 8430 | 29 |
| 427 | 20241113 | 123300 | 324146130 | 8430 | 8430 | 8440 | 8430 | 139 |
| 428 | 20241113 | 123200 | 322973950 | 8440 | 8440 | 8440 | 8440 | 28 |
| 429 | 20241113 | 123100 | 322737630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 430 | 20241113 | 123000 | 322737630 | 8440 | 8440 | 8440 | 8440 | 46 |
| 431 | 20241113 | 122900 | 322349390 | 8440 | 8440 | 8440 | 8440 | 69 |
| 432 | 20241113 | 122800 | 321767030 | 8440 | 8440 | 8440 | 8440 | 0 |
| 433 | 20241113 | 122700 | 321767030 | 8440 | 8440 | 8440 | 8440 | 28 |
| 434 | 20241113 | 122600 | 321530710 | 8440 | 8440 | 8440 | 8440 | 204 |
| 435 | 20241113 | 122500 | 319808950 | 8440 | 8440 | 8440 | 8440 | 88 |
| 436 | 20241113 | 122400 | 319066230 | 8440 | 8440 | 8440 | 8440 | 93 |
| 437 | 20241113 | 122300 | 318281310 | 8430 | 8430 | 8430 | 8430 | 225 |
| 438 | 20241113 | 122200 | 316384560 | 8430 | 8420 | 8430 | 8420 | 102 |
| 439 | 20241113 | 122100 | 315525310 | 8430 | 8430 | 8430 | 8430 | 28 |
| 440 | 20241113 | 122000 | 315289270 | 8430 | 8430 | 8430 | 8420 | 51 |
| 441 | 20241113 | 121900 | 314859610 | 8440 | 8440 | 8440 | 8440 | 18 |
| 442 | 20241113 | 121800 | 314707690 | 8450 | 8450 | 8450 | 8450 | 68 |
| 443 | 20241113 | 121700 | 314133090 | 8450 | 8450 | 8450 | 8450 | 28 |
| 444 | 20241113 | 121600 | 313896490 | 8460 | 8460 | 8460 | 8460 | 0 |
| 445 | 20241113 | 121500 | 313896490 | 8460 | 8450 | 8460 | 8450 | 46 |
| 446 | 20241113 | 121400 | 313507600 | 8460 | 8440 | 8460 | 8440 | 97 |
| 447 | 20241113 | 121300 | 312687720 | 8460 | 8460 | 8460 | 8460 | 110 |
| 448 | 20241113 | 121200 | 311757120 | 8460 | 8460 | 8460 | 8460 | 1 |
| 449 | 20241113 | 121100 | 311748660 | 8460 | 8470 | 8470 | 8460 | 37 |
| 450 | 20241113 | 121000 | 311435360 | 8470 | 8470 | 8470 | 8470 | 68 |
| 451 | 20241113 | 120900 | 310859400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 452 | 20241113 | 120800 | 310859400 | 8470 | 8470 | 8470 | 8470 | 27 |
| 453 | 20241113 | 120700 | 310630710 | 8470 | 8470 | 8470 | 8470 | 73 |
| 454 | 20241113 | 120600 | 310012400 | 8470 | 8470 | 8470 | 8470 | 49 |
| 455 | 20241113 | 120500 | 309597370 | 8470 | 8470 | 8470 | 8470 | 27 |
| 456 | 20241113 | 120400 | 309368680 | 8470 | 8470 | 8480 | 8470 | 48 |
| 457 | 20241113 | 120300 | 308961920 | 8470 | 8460 | 8470 | 8460 | 108 |
| 458 | 20241113 | 120200 | 308047520 | 8450 | 8440 | 8450 | 8440 | 114 |
| 459 | 20241113 | 120100 | 307084300 | 8440 | 8440 | 8440 | 8440 | 172 |
| 460 | 20241113 | 120000 | 305632620 | 8450 | 8440 | 8450 | 8440 | 106 |
| 461 | 20241113 | 115900 | 304737790 | 8440 | 8430 | 8440 | 8420 | 73 |
| 462 | 20241113 | 115800 | 304122340 | 8440 | 8440 | 8440 | 8440 | 28 |
| 463 | 20241113 | 115700 | 303886020 | 8440 | 8440 | 8440 | 8440 | 9 |
| 464 | 20241113 | 115600 | 303810060 | 8440 | 8440 | 8440 | 8440 | 92 |
| 465 | 20241113 | 115500 | 303033580 | 8440 | 8430 | 8440 | 8430 | 206 |
| 466 | 20241113 | 115400 | 301296360 | 8430 | 8430 | 8430 | 8430 | 0 |
| 467 | 20241113 | 115300 | 301296360 | 8430 | 8430 | 8430 | 8430 | 30 |
| 468 | 20241113 | 115200 | 301043460 | 8440 | 8440 | 8440 | 8440 | 44 |
| 469 | 20241113 | 115100 | 300672100 | 8450 | 8430 | 8450 | 8430 | 168 |
| 470 | 20241113 | 115000 | 299255040 | 8430 | 8430 | 8430 | 8430 | 12 |
| 471 | 20241113 | 114900 | 299153880 | 8430 | 8430 | 8430 | 8430 | 18 |
| 472 | 20241113 | 114800 | 299002140 | 8450 | 8420 | 8450 | 8420 | 56 |
| 473 | 20241113 | 114700 | 298530030 | 8420 | 8410 | 8420 | 8410 | 53 |
| 474 | 20241113 | 114600 | 298084020 | 8420 | 8420 | 8420 | 8420 | 30 |
| 475 | 20241113 | 114500 | 297831420 | 8420 | 8420 | 8420 | 8420 | 10 |
| 476 | 20241113 | 114400 | 297747220 | 8420 | 8410 | 8420 | 8410 | 52 |
| 477 | 20241113 | 114300 | 297309630 | 8420 | 8410 | 8420 | 8410 | 93 |
| 478 | 20241113 | 114200 | 296526960 | 8410 | 8420 | 8420 | 8410 | 135 |
| 479 | 20241113 | 114100 | 295390370 | 8430 | 8430 | 8430 | 8430 | 46 |
| 480 | 20241113 | 114000 | 295002590 | 8440 | 8440 | 8440 | 8440 | 41 |
| 481 | 20241113 | 113900 | 294656550 | 8400 | 8430 | 8430 | 8400 | 265 |
| 482 | 20241113 | 113800 | 292428980 | 8430 | 8440 | 8440 | 8430 | 127 |
| 483 | 20241113 | 113700 | 291357390 | 8440 | 8450 | 8450 | 8440 | 63 |
| 484 | 20241113 | 113600 | 290825480 | 8440 | 8440 | 8450 | 8440 | 316 |
| 485 | 20241113 | 113500 | 288158030 | 8440 | 8430 | 8440 | 8430 | 159 |
| 486 | 20241113 | 113400 | 286816350 | 8430 | 8430 | 8430 | 8430 | 28 |
| 487 | 20241113 | 113300 | 286580310 | 8450 | 8430 | 8450 | 8430 | 74 |
| 488 | 20241113 | 113200 | 285955610 | 8460 | 8460 | 8460 | 8430 | 131 |
| 489 | 20241113 | 113100 | 284848620 | 8430 | 8460 | 8460 | 8430 | 30 |
| 490 | 20241113 | 113000 | 284594910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 491 | 20241113 | 112900 | 284594910 | 8460 | 8420 | 8460 | 8420 | 570 |
| 492 | 20241113 | 112800 | 279779540 | 8450 | 8420 | 8450 | 8420 | 250 |
| 493 | 20241113 | 112700 | 277673040 | 8430 | 8440 | 8450 | 8430 | 80 |
| 494 | 20241113 | 112600 | 276997480 | 8450 | 8470 | 8470 | 8450 | 54 |
| 495 | 20241113 | 112500 | 276540570 | 8460 | 8470 | 8470 | 8460 | 71 |
| 496 | 20241113 | 112400 | 275939490 | 8460 | 8460 | 8460 | 8460 | 5 |
| 497 | 20241113 | 112300 | 275897190 | 8470 | 8470 | 8470 | 8470 | 24 |
| 498 | 20241113 | 112200 | 275693910 | 8450 | 8450 | 8450 | 8450 | 28 |
| 499 | 20241113 | 112100 | 275457310 | 8460 | 8480 | 8480 | 8450 | 143 |
| 500 | 20241113 | 112000 | 274246600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 501 | 20241113 | 111900 | 274246600 | 8470 | 8480 | 8480 | 8470 | 46 |
| 502 | 20241113 | 111800 | 273856960 | 8470 | 8440 | 8490 | 8440 | 916 |
| 503 | 20241113 | 111700 | 266091070 | 8470 | 8470 | 8470 | 8470 | 41 |
| 504 | 20241113 | 111600 | 265743800 | 8440 | 8440 | 8440 | 8440 | 58 |
| 505 | 20241113 | 111500 | 265254280 | 8470 | 8470 | 8470 | 8470 | 2 |
| 506 | 20241113 | 111400 | 265237340 | 8440 | 8440 | 8440 | 8440 | 0 |
| 507 | 20241113 | 111300 | 265237340 | 8440 | 8420 | 8440 | 8420 | 148 |
| 508 | 20241113 | 111200 | 263989040 | 8430 | 8440 | 8440 | 8430 | 152 |
| 509 | 20241113 | 111100 | 262707150 | 8430 | 8430 | 8430 | 8430 | 56 |
| 510 | 20241113 | 111000 | 262235070 | 8440 | 8440 | 8440 | 8440 | 28 |
| 511 | 20241113 | 110900 | 261998750 | 8440 | 8440 | 8440 | 8440 | 68 |
| 512 | 20241113 | 110800 | 261424830 | 8430 | 8430 | 8430 | 8430 | 25 |
| 513 | 20241113 | 110700 | 261214080 | 8440 | 8440 | 8440 | 8440 | 28 |
| 514 | 20241113 | 110600 | 260977760 | 8440 | 8440 | 8440 | 8440 | 142 |
| 515 | 20241113 | 110500 | 259779280 | 8440 | 8440 | 8440 | 8440 | 3 |
| 516 | 20241113 | 110400 | 259753960 | 8440 | 8430 | 8440 | 8430 | 71 |
| 517 | 20241113 | 110300 | 259155160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 518 | 20241113 | 110200 | 259155160 | 8440 | 8460 | 8460 | 8440 | 66 |
| 519 | 20241113 | 110100 | 258596980 | 8460 | 8460 | 8460 | 8460 | 18 |
| 520 | 20241113 | 110000 | 258444700 | 8460 | 8470 | 8470 | 8460 | 105 |
| 521 | 20241113 | 105900 | 257556120 | 8470 | 8470 | 8470 | 8470 | 200 |
| 522 | 20241113 | 105800 | 255862120 | 8470 | 8470 | 8470 | 8470 | 41 |
| 523 | 20241113 | 105700 | 255514850 | 8450 | 8470 | 8470 | 8450 | 76 |
| 524 | 20241113 | 105600 | 254871640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 525 | 20241113 | 105500 | 254871640 | 8470 | 8470 | 8470 | 8470 | 14 |
| 526 | 20241113 | 105400 | 254753060 | 8440 | 8430 | 8480 | 8430 | 96 |
| 527 | 20241113 | 105300 | 253940520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 528 | 20241113 | 105200 | 253940520 | 8430 | 8480 | 8480 | 8430 | 191 |
| 529 | 20241113 | 105100 | 252324320 | 8480 | 8480 | 8480 | 8480 | 28 |
| 530 | 20241113 | 105000 | 252086880 | 8470 | 8470 | 8480 | 8470 | 51 |
| 531 | 20241113 | 104900 | 251654500 | 8470 | 8460 | 8470 | 8460 | 98 |
| 532 | 20241113 | 104800 | 250824530 | 8470 | 8470 | 8470 | 8470 | 32 |
| 533 | 20241113 | 104700 | 250553490 | 8460 | 8440 | 8460 | 8440 | 1542 |
| 534 | 20241113 | 104600 | 237537340 | 8440 | 8420 | 8440 | 8420 | 76 |
| 535 | 20241113 | 104500 | 236896100 | 8430 | 8430 | 8430 | 8430 | 475 |
| 536 | 20241113 | 104400 | 232891850 | 8430 | 8430 | 8430 | 8430 | 17 |
| 537 | 20241113 | 104300 | 232748540 | 8430 | 8420 | 8430 | 8420 | 89 |
| 538 | 20241113 | 104200 | 231998620 | 8420 | 8410 | 8420 | 8410 | 107 |
| 539 | 20241113 | 104100 | 231097750 | 8420 | 8410 | 8420 | 8390 | 818 |
| 540 | 20241113 | 104000 | 224224620 | 8400 | 8390 | 8400 | 8360 | 747 |
| 541 | 20241113 | 103900 | 217967610 | 8390 | 8400 | 8400 | 8390 | 131 |
| 542 | 20241113 | 103800 | 216868110 | 8390 | 8390 | 8390 | 8390 | 25 |
| 543 | 20241113 | 103700 | 216658360 | 8400 | 8410 | 8410 | 8400 | 241 |
| 544 | 20241113 | 103600 | 214632910 | 8430 | 8390 | 8430 | 8390 | 523 |
| 545 | 20241113 | 103500 | 210242900 | 8390 | 8380 | 8390 | 8380 | 92 |
| 546 | 20241113 | 103400 | 209471390 | 8380 | 8380 | 8380 | 8380 | 50 |
| 547 | 20241113 | 103300 | 209052390 | 8390 | 8390 | 8390 | 8390 | 27 |
| 548 | 20241113 | 103200 | 208825860 | 8390 | 8400 | 8400 | 8390 | 97 |
| 549 | 20241113 | 103100 | 208011680 | 8390 | 8410 | 8430 | 8390 | 579 |
| 550 | 20241113 | 103000 | 203151000 | 8420 | 8430 | 8430 | 8420 | 106 |
| 551 | 20241113 | 102900 | 202257990 | 8420 | 8420 | 8420 | 8420 | 25 |
| 552 | 20241113 | 102800 | 202047490 | 8430 | 8430 | 8430 | 8430 | 1 |
| 553 | 20241113 | 102700 | 202039060 | 8430 | 8420 | 8440 | 8420 | 384 |
| 554 | 20241113 | 102600 | 198803150 | 8410 | 8420 | 8420 | 8410 | 93 |
| 555 | 20241113 | 102500 | 198020740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 556 | 20241113 | 102400 | 198020740 | 8430 | 8410 | 8430 | 8410 | 349 |
| 557 | 20241113 | 102300 | 195080950 | 8400 | 8410 | 8420 | 8400 | 127 |
| 558 | 20241113 | 102200 | 194013420 | 8410 | 8420 | 8420 | 8410 | 210 |
| 559 | 20241113 | 102100 | 192247140 | 8420 | 8420 | 8420 | 8420 | 159 |
| 560 | 20241113 | 102000 | 190908360 | 8420 | 8430 | 8440 | 8410 | 604 |
| 561 | 20241113 | 101900 | 185826480 | 8430 | 8430 | 8430 | 8430 | 1 |
| 562 | 20241113 | 101800 | 185818050 | 8440 | 8440 | 8440 | 8440 | 132 |
| 563 | 20241113 | 101700 | 184703970 | 8410 | 8440 | 8440 | 8410 | 122 |
| 564 | 20241113 | 101600 | 183677010 | 8440 | 8440 | 8440 | 8440 | 36 |
| 565 | 20241113 | 101500 | 183373170 | 8410 | 8450 | 8450 | 8400 | 197 |
| 566 | 20241113 | 101400 | 181712200 | 8450 | 8440 | 8460 | 8440 | 162 |
| 567 | 20241113 | 101300 | 180343400 | 8430 | 8430 | 8440 | 8430 | 82 |
| 568 | 20241113 | 101200 | 179651680 | 8440 | 8440 | 8440 | 8430 | 225 |
| 569 | 20241113 | 101100 | 177754270 | 8430 | 8440 | 8440 | 8430 | 53 |
| 570 | 20241113 | 101000 | 177307200 | 8430 | 8420 | 8430 | 8400 | 224 |
| 571 | 20241113 | 100900 | 175421670 | 8420 | 8460 | 8470 | 8420 | 241 |
| 572 | 20241113 | 100800 | 173382570 | 8470 | 8430 | 8470 | 8420 | 142 |
| 573 | 20241113 | 100700 | 172184520 | 8430 | 8470 | 8470 | 8430 | 38 |
| 574 | 20241113 | 100600 | 171864120 | 8470 | 8470 | 8470 | 8470 | 1 |
| 575 | 20241113 | 100500 | 171855650 | 8430 | 8470 | 8470 | 8430 | 234 |
| 576 | 20241113 | 100400 | 169877530 | 8470 | 8450 | 8470 | 8450 | 55 |
| 577 | 20241113 | 100300 | 169411960 | 8470 | 8480 | 8480 | 8470 | 103 |
| 578 | 20241113 | 100200 | 168539500 | 8480 | 8470 | 8480 | 8470 | 161 |
| 579 | 20241113 | 100100 | 167175190 | 8440 | 8480 | 8480 | 8440 | 298 |
| 580 | 20241113 | 100000 | 164657990 | 8480 | 8460 | 8480 | 8430 | 146 |
| 581 | 20241113 | 095900 | 163422340 | 8460 | 8460 | 8460 | 8460 | 91 |
| 582 | 20241113 | 095800 | 162652480 | 8460 | 8470 | 8470 | 8460 | 32 |
| 583 | 20241113 | 095700 | 162381560 | 8480 | 8470 | 8480 | 8470 | 86 |
| 584 | 20241113 | 095600 | 161652460 | 8480 | 8480 | 8480 | 8480 | 29 |
| 585 | 20241113 | 095500 | 161406540 | 8470 | 8430 | 8470 | 8430 | 562 |
| 586 | 20241113 | 095400 | 156659060 | 8440 | 8440 | 8440 | 8440 | 90 |
| 587 | 20241113 | 095300 | 155899460 | 8440 | 8420 | 8440 | 8420 | 66 |
| 588 | 20241113 | 095200 | 155342920 | 8440 | 8440 | 8440 | 8440 | 49 |
| 589 | 20241113 | 095100 | 154929360 | 8450 | 8450 | 8450 | 8440 | 77 |
| 590 | 20241113 | 095000 | 154278890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 591 | 20241113 | 094900 | 154278890 | 8460 | 8460 | 8460 | 8460 | 95 |
| 592 | 20241113 | 094800 | 153475190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 593 | 20241113 | 094700 | 153475190 | 8460 | 8450 | 8460 | 8450 | 53 |
| 594 | 20241113 | 094600 | 153027060 | 8450 | 8450 | 8450 | 8450 | 11 |
| 595 | 20241113 | 094500 | 152934110 | 8460 | 8450 | 8460 | 8450 | 69 |
| 596 | 20241113 | 094400 | 152350650 | 8460 | 8440 | 8460 | 8440 | 91 |
| 597 | 20241113 | 094300 | 151580990 | 8460 | 8450 | 8460 | 8450 | 87 |
| 598 | 20241113 | 094200 | 150845760 | 8440 | 8460 | 8460 | 8440 | 66 |
| 599 | 20241113 | 094100 | 150287840 | 8460 | 8450 | 8460 | 8450 | 125 |
| 600 | 20241113 | 094000 | 149231580 | 8460 | 8450 | 8460 | 8420 | 96 |
| 601 | 20241113 | 093900 | 148421130 | 8430 | 8440 | 8440 | 8430 | 162 |
| 602 | 20241113 | 093800 | 147055200 | 8460 | 8460 | 8460 | 8460 | 41 |
| 603 | 20241113 | 093700 | 146708340 | 8450 | 8430 | 8460 | 8420 | 247 |
| 604 | 20241113 | 093600 | 144624150 | 8450 | 8450 | 8450 | 8450 | 11 |
| 605 | 20241113 | 093500 | 144531200 | 8460 | 8410 | 8460 | 8410 | 341 |
| 606 | 20241113 | 093400 | 141655140 | 8410 | 8420 | 8430 | 8410 | 98 |
| 607 | 20241113 | 093300 | 140829620 | 8420 | 8440 | 8440 | 8420 | 237 |
| 608 | 20241113 | 093200 | 138830810 | 8440 | 8440 | 8440 | 8440 | 64 |
| 609 | 20241113 | 093100 | 138290650 | 8420 | 8390 | 8420 | 8390 | 117 |
| 610 | 20241113 | 093000 | 137308140 | 8360 | 8360 | 8410 | 8350 | 1377 |
| 611 | 20241113 | 092900 | 125779890 | 8350 | 8350 | 8350 | 8350 | 136 |
| 612 | 20241113 | 092800 | 124644290 | 8350 | 8360 | 8360 | 8350 | 108 |
| 613 | 20241113 | 092700 | 123742210 | 8330 | 8360 | 8360 | 8330 | 149 |
| 614 | 20241113 | 092600 | 122498970 | 8370 | 8370 | 8370 | 8330 | 183 |
| 615 | 20241113 | 092500 | 120970750 | 8330 | 8360 | 8360 | 8330 | 272 |
| 616 | 20241113 | 092400 | 118703800 | 8370 | 8370 | 8370 | 8370 | 159 |
| 617 | 20241113 | 092300 | 117372970 | 8380 | 8380 | 8380 | 8380 | 60 |
| 618 | 20241113 | 092200 | 116870170 | 8380 | 8380 | 8380 | 8370 | 157 |
| 619 | 20241113 | 092100 | 115554690 | 8380 | 8360 | 8380 | 8350 | 639 |
| 620 | 20241113 | 092000 | 110212580 | 8360 | 8360 | 8360 | 8360 | 531 |
| 621 | 20241113 | 091900 | 105773420 | 8360 | 8410 | 8410 | 8360 | 86 |
| 622 | 20241113 | 091800 | 105051490 | 8350 | 8400 | 8400 | 8350 | 347 |
| 623 | 20241113 | 091700 | 102147460 | 8400 | 8410 | 8410 | 8400 | 59 |
| 624 | 20241113 | 091600 | 101651800 | 8410 | 8450 | 8450 | 8410 | 113 |
| 625 | 20241113 | 091500 | 100698630 | 8400 | 8450 | 8450 | 8400 | 194 |
| 626 | 20241113 | 091400 | 99065920 | 8430 | 8450 | 8450 | 8430 | 28 |
| 627 | 20241113 | 091300 | 98829860 | 8450 | 8450 | 8450 | 8450 | 50 |
| 628 | 20241113 | 091200 | 98407360 | 8460 | 8430 | 8460 | 8400 | 140 |
| 629 | 20241113 | 091100 | 97226900 | 8440 | 8460 | 8460 | 8440 | 77 |
| 630 | 20241113 | 091000 | 96576120 | 8460 | 8460 | 8460 | 8460 | 28 |
| 631 | 20241113 | 090900 | 96339240 | 8450 | 8460 | 8460 | 8450 | 84 |
| 632 | 20241113 | 090800 | 95629190 | 8460 | 8460 | 8460 | 8450 | 563 |
| 633 | 20241113 | 090700 | 90867190 | 8490 | 8470 | 8490 | 8450 | 297 |
| 634 | 20241113 | 090600 | 88350210 | 8470 | 8490 | 8490 | 8470 | 343 |
| 635 | 20241113 | 090500 | 85441340 | 8480 | 8490 | 8490 | 8460 | 406 |
| 636 | 20241113 | 090400 | 82000670 | 8490 | 8450 | 8500 | 8450 | 103 |
| 637 | 20241113 | 090300 | 81126740 | 8510 | 8420 | 8510 | 8420 | 1115 |
| 638 | 20241113 | 090200 | 71712280 | 8420 | 8390 | 8420 | 8360 | 1374 |
| 639 | 20241113 | 090100 | 60161390 | 8400 | 8410 | 8410 | 8380 | 66 |
| 640 | 20241113 | 090000 | 59607510 | 8410 | 8230 | 8420 | 8230 | 7231 |