32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 3 | 20231227 | 193400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20231227 | 193300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20231227 | 193200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20231227 | 193100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20231227 | 193000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20231227 | 192900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20231227 | 192800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20231227 | 192700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20231227 | 192600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20231227 | 192500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20231227 | 192400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20231227 | 192300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20231227 | 192200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20231227 | 192100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20231227 | 192000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20231227 | 191900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20231227 | 191800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20231227 | 191700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20231227 | 191600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20231227 | 191500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20231227 | 191400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20231227 | 191300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20231227 | 191200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20231227 | 191100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20231227 | 191000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20231227 | 190900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20231227 | 190800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20231227 | 190700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20231227 | 190600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20231227 | 190500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 33 | 20231227 | 190400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20231227 | 190300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20231227 | 190200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20231227 | 190100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20231227 | 190000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20231227 | 185900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20231227 | 185800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20231227 | 185700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20231227 | 185600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20231227 | 185500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20231227 | 185400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20231227 | 185300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20231227 | 185200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20231227 | 185100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20231227 | 185000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20231227 | 184900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20231227 | 184800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20231227 | 184700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20231227 | 184600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20231227 | 184500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20231227 | 184400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20231227 | 184300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20231227 | 184200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20231227 | 184100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20231227 | 184000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20231227 | 183900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20231227 | 183800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20231227 | 183700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20231227 | 183600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20231227 | 183500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 63 | 20231227 | 183400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20231227 | 183300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20231227 | 183200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20231227 | 183100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20231227 | 183000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20231227 | 182900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20231227 | 182800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20231227 | 182700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20231227 | 182600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20231227 | 182500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20231227 | 182400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20231227 | 182300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20231227 | 182200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20231227 | 182100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20231227 | 182000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20231227 | 181900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20231227 | 181800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20231227 | 181700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20231227 | 181600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20231227 | 181500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20231227 | 181400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20231227 | 181300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20231227 | 181200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20231227 | 181100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20231227 | 181000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20231227 | 180900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20231227 | 180800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20231227 | 180700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20231227 | 180600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20231227 | 180500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 93 | 20231227 | 180400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20231227 | 180300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20231227 | 180200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20231227 | 180100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20231227 | 180000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20231227 | 175900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20231227 | 175800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20231227 | 175700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20231227 | 175600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20231227 | 175500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20231227 | 175400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20231227 | 175300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20231227 | 175200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20231227 | 175100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20231227 | 175000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20231227 | 174900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20231227 | 174800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20231227 | 174700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20231227 | 174600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20231227 | 174500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20231227 | 174400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20231227 | 174300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20231227 | 174200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20231227 | 174100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20231227 | 174000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20231227 | 173900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20231227 | 173800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20231227 | 173700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20231227 | 173600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20231227 | 173500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 123 | 20231227 | 173400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20231227 | 173300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20231227 | 173200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20231227 | 173100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20231227 | 173000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20231227 | 172900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20231227 | 172800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20231227 | 172700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20231227 | 172600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20231227 | 172500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20231227 | 172400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20231227 | 172300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20231227 | 172200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20231227 | 172100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20231227 | 172000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20231227 | 171900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20231227 | 171800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20231227 | 171700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20231227 | 171600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20231227 | 171500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20231227 | 171400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20231227 | 171300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20231227 | 171200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20231227 | 171100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20231227 | 171000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20231227 | 170900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20231227 | 170800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20231227 | 170700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20231227 | 170600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20231227 | 170500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 153 | 20231227 | 170400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20231227 | 170300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20231227 | 170200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20231227 | 170100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20231227 | 170000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20231227 | 165900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20231227 | 165800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20231227 | 165700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20231227 | 165600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20231227 | 165500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20231227 | 165400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20231227 | 165300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20231227 | 165200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20231227 | 165100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20231227 | 165000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20231227 | 164900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20231227 | 164800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20231227 | 164700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20231227 | 164600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20231227 | 164500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20231227 | 164400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20231227 | 164300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20231227 | 164200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20231227 | 164100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20231227 | 164000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20231227 | 163900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20231227 | 163800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20231227 | 163700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20231227 | 163600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20231227 | 163500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 183 | 20231227 | 163400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20231227 | 163300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20231227 | 163200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20231227 | 163100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20231227 | 163000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20231227 | 162900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20231227 | 162800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20231227 | 162700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20231227 | 162600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20231227 | 162500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20231227 | 162400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20231227 | 162300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20231227 | 162200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20231227 | 162100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20231227 | 162000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20231227 | 161900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20231227 | 161800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20231227 | 161700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20231227 | 161600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20231227 | 161500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20231227 | 161400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20231227 | 161300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20231227 | 161200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20231227 | 161100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20231227 | 161000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20231227 | 160900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20231227 | 160800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20231227 | 160700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20231227 | 160600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20231227 | 160500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 213 | 20231227 | 160400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20231227 | 160300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20231227 | 160200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20231227 | 160100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20231227 | 160000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20231227 | 155900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20231227 | 155800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20231227 | 155700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20231227 | 155600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20231227 | 155500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20231227 | 155400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20231227 | 155300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20231227 | 155200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20231227 | 155100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20231227 | 155000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20231227 | 154900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20231227 | 154800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20231227 | 154700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20231227 | 154600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20231227 | 154500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20231227 | 154400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20231227 | 154300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20231227 | 154200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20231227 | 154100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20231227 | 154000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20231227 | 153900 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20231227 | 153800 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20231227 | 153700 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20231227 | 153600 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20231227 | 153500 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 243 | 20231227 | 153400 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20231227 | 153300 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20231227 | 153200 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20231227 | 153100 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20231227 | 153000 | 3611968215 | 2215 | 2215 | 2215 | 2215 | 19685 |
| 248 | 20231227 | 152900 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20231227 | 152800 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20231227 | 152700 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20231227 | 152600 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20231227 | 152500 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20231227 | 152400 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20231227 | 152300 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20231227 | 152200 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20231227 | 152100 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20231227 | 152000 | 3568365940 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20231227 | 151900 | 3568365940 | 2220 | 2215 | 2220 | 2215 | 3058 |
| 259 | 20231227 | 151800 | 3561585975 | 2215 | 2220 | 2220 | 2215 | 4028 |
| 260 | 20231227 | 151700 | 3552663795 | 2220 | 2230 | 2230 | 2220 | 6402 |
| 261 | 20231227 | 151600 | 3538451255 | 2225 | 2225 | 2230 | 2225 | 1643 |
| 262 | 20231227 | 151500 | 3534795530 | 2225 | 2220 | 2225 | 2220 | 877 |
| 263 | 20231227 | 151400 | 3532844900 | 2225 | 2225 | 2225 | 2225 | 10 |
| 264 | 20231227 | 151300 | 3532822650 | 2225 | 2225 | 2225 | 2225 | 1897 |
| 265 | 20231227 | 151200 | 3528601825 | 2225 | 2225 | 2225 | 2225 | 1136 |
| 266 | 20231227 | 151100 | 3526074225 | 2225 | 2225 | 2225 | 2225 | 236 |
| 267 | 20231227 | 151000 | 3525549125 | 2220 | 2220 | 2220 | 2220 | 4008 |
| 268 | 20231227 | 150900 | 3516651365 | 2220 | 2220 | 2220 | 2215 | 2889 |
| 269 | 20231227 | 150800 | 3510243305 | 2215 | 2225 | 2225 | 2215 | 1214 |
| 270 | 20231227 | 150700 | 3507545120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20231227 | 150600 | 3507545120 | 2225 | 2220 | 2225 | 2220 | 550 |
| 272 | 20231227 | 150500 | 3506323865 | 2220 | 2225 | 2225 | 2220 | 2338 |
| 273 | 20231227 | 150400 | 3501122865 | 2220 | 2215 | 2220 | 2215 | 478 |
| 274 | 20231227 | 150300 | 3500061730 | 2220 | 2225 | 2225 | 2220 | 2120 |
| 275 | 20231227 | 150200 | 3495354730 | 2220 | 2225 | 2225 | 2220 | 3887 |
| 276 | 20231227 | 150100 | 3486725325 | 2225 | 2230 | 2230 | 2225 | 120 |
| 277 | 20231227 | 150000 | 3486457825 | 2225 | 2220 | 2225 | 2220 | 8764 |
| 278 | 20231227 | 145900 | 3466995875 | 2220 | 2220 | 2220 | 2220 | 900 |
| 279 | 20231227 | 145800 | 3464997875 | 2215 | 2215 | 2215 | 2215 | 2711 |
| 280 | 20231227 | 145700 | 3458993010 | 2215 | 2215 | 2215 | 2215 | 3150 |
| 281 | 20231227 | 145600 | 3452015760 | 2215 | 2210 | 2215 | 2210 | 501 |
| 282 | 20231227 | 145500 | 3450908545 | 2215 | 2210 | 2215 | 2210 | 267 |
| 283 | 20231227 | 145400 | 3450318250 | 2215 | 2215 | 2215 | 2215 | 1132 |
| 284 | 20231227 | 145300 | 3447810870 | 2220 | 2220 | 2220 | 2215 | 3600 |
| 285 | 20231227 | 145200 | 3439835870 | 2220 | 2215 | 2220 | 2215 | 548 |
| 286 | 20231227 | 145100 | 3438620315 | 2215 | 2220 | 2220 | 2215 | 2230 |
| 287 | 20231227 | 145000 | 3433671765 | 2215 | 2210 | 2215 | 2210 | 5176 |
| 288 | 20231227 | 144900 | 3422222250 | 2210 | 2215 | 2215 | 2210 | 680 |
| 289 | 20231227 | 144800 | 3420719225 | 2210 | 2215 | 2215 | 2210 | 2713 |
| 290 | 20231227 | 144700 | 3414714270 | 2215 | 2215 | 2215 | 2215 | 6863 |
| 291 | 20231227 | 144600 | 3399512725 | 2215 | 2215 | 2215 | 2215 | 1642 |
| 292 | 20231227 | 144500 | 3395875695 | 2215 | 2215 | 2215 | 2215 | 4 |
| 293 | 20231227 | 144400 | 3395866835 | 2215 | 2215 | 2220 | 2215 | 786 |
| 294 | 20231227 | 144300 | 3394125835 | 2220 | 2220 | 2220 | 2220 | 300 |
| 295 | 20231227 | 144200 | 3393459835 | 2220 | 2220 | 2220 | 2215 | 1454 |
| 296 | 20231227 | 144100 | 3390236965 | 2220 | 2220 | 2220 | 2220 | 76 |
| 297 | 20231227 | 144000 | 3390068245 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20231227 | 143900 | 3390068245 | 2220 | 2220 | 2220 | 2220 | 351 |
| 299 | 20231227 | 143800 | 3389289025 | 2220 | 2225 | 2225 | 2220 | 213 |
| 300 | 20231227 | 143700 | 3388815860 | 2220 | 2220 | 2220 | 2215 | 924 |
| 301 | 20231227 | 143600 | 3386764830 | 2215 | 2215 | 2215 | 2215 | 320 |
| 302 | 20231227 | 143500 | 3386056030 | 2220 | 2220 | 2220 | 2215 | 2528 |
| 303 | 20231227 | 143400 | 3380454265 | 2215 | 2215 | 2215 | 2215 | 1306 |
| 304 | 20231227 | 143300 | 3377561475 | 2220 | 2220 | 2220 | 2220 | 1 |
| 305 | 20231227 | 143200 | 3377559255 | 2215 | 2215 | 2220 | 2215 | 1022 |
| 306 | 20231227 | 143100 | 3375295515 | 2220 | 2215 | 2220 | 2215 | 239 |
| 307 | 20231227 | 143000 | 3374766120 | 2220 | 2215 | 2220 | 2215 | 495 |
| 308 | 20231227 | 142900 | 3373667470 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20231227 | 142800 | 3373667470 | 2215 | 2215 | 2215 | 2215 | 26 |
| 310 | 20231227 | 142700 | 3373609880 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20231227 | 142600 | 3373609880 | 2215 | 2220 | 2220 | 2215 | 2088 |
| 312 | 20231227 | 142500 | 3368984710 | 2220 | 2220 | 2220 | 2220 | 6 |
| 313 | 20231227 | 142400 | 3368971390 | 2215 | 2215 | 2215 | 2215 | 25 |
| 314 | 20231227 | 142300 | 3368916015 | 2215 | 2215 | 2215 | 2215 | 449 |
| 315 | 20231227 | 142200 | 3367921480 | 2215 | 2220 | 2220 | 2215 | 2732 |
| 316 | 20231227 | 142100 | 3361867160 | 2220 | 2220 | 2220 | 2220 | 1462 |
| 317 | 20231227 | 142000 | 3358621520 | 2220 | 2220 | 2220 | 2215 | 364 |
| 318 | 20231227 | 141900 | 3357813540 | 2220 | 2220 | 2220 | 2220 | 35 |
| 319 | 20231227 | 141800 | 3357735840 | 2220 | 2220 | 2220 | 2220 | 96 |
| 320 | 20231227 | 141700 | 3357522720 | 2220 | 2215 | 2220 | 2215 | 711 |
| 321 | 20231227 | 141600 | 3355947560 | 2220 | 2220 | 2220 | 2215 | 1555 |
| 322 | 20231227 | 141500 | 3352496340 | 2220 | 2220 | 2220 | 2220 | 105 |
| 323 | 20231227 | 141400 | 3352263240 | 2225 | 2225 | 2225 | 2225 | 201 |
| 324 | 20231227 | 141300 | 3351816015 | 2230 | 2230 | 2230 | 2230 | 100 |
| 325 | 20231227 | 141200 | 3351593015 | 2230 | 2220 | 2230 | 2220 | 4 |
| 326 | 20231227 | 141100 | 3351584115 | 2220 | 2220 | 2220 | 2220 | 822 |
| 327 | 20231227 | 141000 | 3349759275 | 2220 | 2230 | 2230 | 2220 | 532 |
| 328 | 20231227 | 140900 | 3348573025 | 2230 | 2220 | 2230 | 2220 | 235 |
| 329 | 20231227 | 140800 | 3348049975 | 2230 | 2225 | 2230 | 2225 | 1180 |
| 330 | 20231227 | 140700 | 3345421825 | 2220 | 2220 | 2220 | 2220 | 0 |
| 331 | 20231227 | 140600 | 3345421825 | 2220 | 2220 | 2225 | 2215 | 6120 |
| 332 | 20231227 | 140500 | 3331820945 | 2220 | 2215 | 2220 | 2215 | 2447 |
| 333 | 20231227 | 140400 | 3326400640 | 2215 | 2215 | 2220 | 2215 | 4525 |
| 334 | 20231227 | 140300 | 3316377760 | 2215 | 2215 | 2215 | 2215 | 5233 |
| 335 | 20231227 | 140200 | 3304786665 | 2215 | 2220 | 2220 | 2215 | 3 |
| 336 | 20231227 | 140100 | 3304780010 | 2215 | 2220 | 2220 | 2215 | 2955 |
| 337 | 20231227 | 140000 | 3298234665 | 2220 | 2220 | 2220 | 2220 | 1356 |
| 338 | 20231227 | 135900 | 3295224345 | 2220 | 2220 | 2225 | 2220 | 2141 |
| 339 | 20231227 | 135800 | 3290471320 | 2220 | 2225 | 2225 | 2220 | 5864 |
| 340 | 20231227 | 135700 | 3277453230 | 2220 | 2230 | 2230 | 2220 | 32147 |
| 341 | 20231227 | 135600 | 3205880950 | 2230 | 2230 | 2230 | 2230 | 2198 |
| 342 | 20231227 | 135500 | 3200979410 | 2235 | 2235 | 2235 | 2230 | 1673 |
| 343 | 20231227 | 135400 | 3197248345 | 2235 | 2235 | 2235 | 2235 | 7 |
| 344 | 20231227 | 135300 | 3197232700 | 2235 | 2230 | 2235 | 2230 | 130 |
| 345 | 20231227 | 135200 | 3196942500 | 2235 | 2235 | 2235 | 2235 | 75 |
| 346 | 20231227 | 135100 | 3196774875 | 2230 | 2230 | 2230 | 2230 | 929 |
| 347 | 20231227 | 135000 | 3194703205 | 2230 | 2235 | 2235 | 2230 | 1913 |
| 348 | 20231227 | 134900 | 3190435705 | 2235 | 2235 | 2235 | 2235 | 1758 |
| 349 | 20231227 | 134800 | 3186506575 | 2235 | 2240 | 2240 | 2230 | 783 |
| 350 | 20231227 | 134700 | 3184758090 | 2240 | 2240 | 2240 | 2240 | 15 |
| 351 | 20231227 | 134600 | 3184724490 | 2230 | 2230 | 2235 | 2230 | 3015 |
| 352 | 20231227 | 134500 | 3177999695 | 2235 | 2235 | 2235 | 2230 | 16 |
| 353 | 20231227 | 134400 | 3177963960 | 2230 | 2235 | 2235 | 2230 | 2057 |
| 354 | 20231227 | 134300 | 3173368795 | 2235 | 2230 | 2235 | 2230 | 987 |
| 355 | 20231227 | 134200 | 3171163000 | 2230 | 2235 | 2235 | 2230 | 2490 |
| 356 | 20231227 | 134100 | 3165598430 | 2240 | 2235 | 2240 | 2235 | 1419 |
| 357 | 20231227 | 134000 | 3162420860 | 2235 | 2230 | 2245 | 2230 | 9449 |
| 358 | 20231227 | 133900 | 3141331980 | 2230 | 2240 | 2240 | 2230 | 20584 |
| 359 | 20231227 | 133800 | 3095299285 | 2245 | 2245 | 2245 | 2245 | 574 |
| 360 | 20231227 | 133700 | 3094010655 | 2245 | 2240 | 2245 | 2240 | 550 |
| 361 | 20231227 | 133600 | 3092777405 | 2240 | 2245 | 2245 | 2240 | 249 |
| 362 | 20231227 | 133500 | 3092218445 | 2245 | 2235 | 2245 | 2235 | 5165 |
| 363 | 20231227 | 133400 | 3080647420 | 2240 | 2240 | 2240 | 2235 | 1104 |
| 364 | 20231227 | 133300 | 3078175305 | 2240 | 2245 | 2245 | 2240 | 608 |
| 365 | 20231227 | 133200 | 3076813360 | 2245 | 2245 | 2245 | 2240 | 2450 |
| 366 | 20231227 | 133100 | 3071323110 | 2245 | 2245 | 2245 | 2240 | 587 |
| 367 | 20231227 | 133000 | 3070005360 | 2245 | 2245 | 2245 | 2245 | 1415 |
| 368 | 20231227 | 132900 | 3066828685 | 2245 | 2245 | 2245 | 2240 | 1201 |
| 369 | 20231227 | 132800 | 3064135190 | 2245 | 2245 | 2245 | 2245 | 3475 |
| 370 | 20231227 | 132700 | 3056333815 | 2245 | 2245 | 2245 | 2245 | 1969 |
| 371 | 20231227 | 132600 | 3051913410 | 2245 | 2240 | 2245 | 2240 | 32 |
| 372 | 20231227 | 132500 | 3051841575 | 2245 | 2245 | 2245 | 2240 | 339 |
| 373 | 20231227 | 132400 | 3051081070 | 2245 | 2245 | 2245 | 2240 | 499 |
| 374 | 20231227 | 132300 | 3049962865 | 2245 | 2245 | 2245 | 2240 | 92 |
| 375 | 20231227 | 132200 | 3049756585 | 2240 | 2245 | 2245 | 2240 | 545 |
| 376 | 20231227 | 132100 | 3048535385 | 2245 | 2240 | 2245 | 2240 | 10030 |
| 377 | 20231227 | 132000 | 3026047450 | 2240 | 2245 | 2245 | 2240 | 1938 |
| 378 | 20231227 | 131900 | 3021704535 | 2245 | 2240 | 2245 | 2240 | 4098 |
| 379 | 20231227 | 131800 | 3012523465 | 2245 | 2245 | 2245 | 2240 | 269 |
| 380 | 20231227 | 131700 | 3011919860 | 2245 | 2245 | 2245 | 2240 | 376 |
| 381 | 20231227 | 131600 | 3011076165 | 2240 | 2245 | 2245 | 2240 | 1493 |
| 382 | 20231227 | 131500 | 3007731290 | 2245 | 2245 | 2245 | 2240 | 447 |
| 383 | 20231227 | 131400 | 3006728695 | 2245 | 2240 | 2245 | 2240 | 3651 |
| 384 | 20231227 | 131300 | 2998534690 | 2245 | 2240 | 2245 | 2240 | 1545 |
| 385 | 20231227 | 131200 | 2995068305 | 2245 | 2245 | 2250 | 2240 | 11557 |
| 386 | 20231227 | 131100 | 2969135120 | 2245 | 2245 | 2250 | 2240 | 33 |
| 387 | 20231227 | 131000 | 2969061055 | 2250 | 2245 | 2250 | 2235 | 7635 |
| 388 | 20231227 | 130900 | 2951918895 | 2245 | 2240 | 2250 | 2235 | 17863 |
| 389 | 20231227 | 130800 | 2911822015 | 2245 | 2245 | 2245 | 2240 | 5230 |
| 390 | 20231227 | 130700 | 2900093615 | 2245 | 2240 | 2245 | 2240 | 3570 |
| 391 | 20231227 | 130600 | 2892088265 | 2240 | 2245 | 2250 | 2240 | 16852 |
| 392 | 20231227 | 130500 | 2854322175 | 2245 | 2240 | 2250 | 2235 | 6573 |
| 393 | 20231227 | 130400 | 2839572320 | 2240 | 2240 | 2245 | 2235 | 5370 |
| 394 | 20231227 | 130300 | 2827543680 | 2240 | 2245 | 2245 | 2235 | 18371 |
| 395 | 20231227 | 130200 | 2786376795 | 2250 | 2250 | 2260 | 2245 | 23752 |
| 396 | 20231227 | 130100 | 2732948275 | 2250 | 2260 | 2260 | 2240 | 74455 |
| 397 | 20231227 | 130000 | 2565629680 | 2260 | 2240 | 2260 | 2235 | 131855 |
| 398 | 20231227 | 125900 | 2269272415 | 2240 | 2235 | 2240 | 2235 | 2481 |
| 399 | 20231227 | 125800 | 2263727365 | 2235 | 2235 | 2235 | 2235 | 2236 |
| 400 | 20231227 | 125700 | 2258729905 | 2235 | 2240 | 2240 | 2235 | 13 |
| 401 | 20231227 | 125600 | 2258700825 | 2240 | 2240 | 2240 | 2235 | 630 |
| 402 | 20231227 | 125500 | 2257292130 | 2240 | 2235 | 2240 | 2235 | 563 |
| 403 | 20231227 | 125400 | 2256033510 | 2235 | 2240 | 2240 | 2235 | 71 |
| 404 | 20231227 | 125300 | 2255874580 | 2240 | 2235 | 2240 | 2235 | 1011 |
| 405 | 20231227 | 125200 | 2253614480 | 2235 | 2235 | 2235 | 2235 | 1616 |
| 406 | 20231227 | 125100 | 2250002720 | 2235 | 2230 | 2240 | 2230 | 4551 |
| 407 | 20231227 | 125000 | 2239851380 | 2235 | 2235 | 2235 | 2235 | 2157 |
| 408 | 20231227 | 124900 | 2235030485 | 2235 | 2235 | 2235 | 2235 | 300 |
| 409 | 20231227 | 124800 | 2234359985 | 2235 | 2240 | 2240 | 2235 | 1269 |
| 410 | 20231227 | 124700 | 2231522865 | 2240 | 2235 | 2240 | 2235 | 1194 |
| 411 | 20231227 | 124600 | 2228853755 | 2235 | 2235 | 2235 | 2235 | 874 |
| 412 | 20231227 | 124500 | 2226900365 | 2230 | 2235 | 2235 | 2230 | 960 |
| 413 | 20231227 | 124400 | 2224754770 | 2240 | 2240 | 2240 | 2240 | 6 |
| 414 | 20231227 | 124300 | 2224741330 | 2240 | 2235 | 2240 | 2235 | 1469 |
| 415 | 20231227 | 124200 | 2221457615 | 2240 | 2240 | 2240 | 2240 | 639 |
| 416 | 20231227 | 124100 | 2220026255 | 2240 | 2240 | 2240 | 2240 | 10 |
| 417 | 20231227 | 124000 | 2220003855 | 2240 | 2240 | 2240 | 2240 | 0 |
| 418 | 20231227 | 123900 | 2220003855 | 2240 | 2230 | 2240 | 2230 | 15 |
| 419 | 20231227 | 123800 | 2219970395 | 2240 | 2235 | 2240 | 2230 | 990 |
| 420 | 20231227 | 123700 | 2217760050 | 2235 | 2235 | 2240 | 2235 | 1023 |
| 421 | 20231227 | 123600 | 2215468950 | 2240 | 2240 | 2240 | 2235 | 33 |
| 422 | 20231227 | 123500 | 2215395135 | 2235 | 2240 | 2240 | 2235 | 42 |
| 423 | 20231227 | 123400 | 2215301255 | 2240 | 2235 | 2240 | 2235 | 251 |
| 424 | 20231227 | 123300 | 2214740265 | 2235 | 2235 | 2235 | 2235 | 1107 |
| 425 | 20231227 | 123200 | 2212266120 | 2235 | 2240 | 2240 | 2235 | 4791 |
| 426 | 20231227 | 123100 | 2201558155 | 2235 | 2235 | 2240 | 2230 | 6324 |
| 427 | 20231227 | 123000 | 2187425390 | 2235 | 2235 | 2235 | 2230 | 578 |
| 428 | 20231227 | 122900 | 2186134610 | 2235 | 2235 | 2235 | 2230 | 391 |
| 429 | 20231227 | 122800 | 2185261505 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 430 | 20231227 | 122700 | 2183031505 | 2230 | 2230 | 2230 | 2230 | 120 |
| 431 | 20231227 | 122600 | 2182763905 | 2235 | 2230 | 2235 | 2230 | 876 |
| 432 | 20231227 | 122500 | 2180810420 | 2230 | 2230 | 2230 | 2230 | 1242 |
| 433 | 20231227 | 122400 | 2178040760 | 2235 | 2235 | 2235 | 2230 | 1007 |
| 434 | 20231227 | 122300 | 2175791990 | 2225 | 2230 | 2230 | 2225 | 200 |
| 435 | 20231227 | 122200 | 2175346265 | 2230 | 2230 | 2230 | 2230 | 485 |
| 436 | 20231227 | 122100 | 2174264715 | 2230 | 2230 | 2230 | 2230 | 1093 |
| 437 | 20231227 | 122000 | 2171827325 | 2230 | 2230 | 2230 | 2230 | 8 |
| 438 | 20231227 | 121900 | 2171809485 | 2230 | 2230 | 2235 | 2230 | 531 |
| 439 | 20231227 | 121800 | 2170625305 | 2230 | 2230 | 2230 | 2230 | 256 |
| 440 | 20231227 | 121700 | 2170054425 | 2230 | 2235 | 2235 | 2230 | 982 |
| 441 | 20231227 | 121600 | 2167864040 | 2235 | 2235 | 2235 | 2235 | 100 |
| 442 | 20231227 | 121500 | 2167640540 | 2235 | 2230 | 2235 | 2230 | 3039 |
| 443 | 20231227 | 121400 | 2160853570 | 2235 | 2235 | 2235 | 2235 | 11 |
| 444 | 20231227 | 121300 | 2160828985 | 2235 | 2230 | 2235 | 2230 | 409 |
| 445 | 20231227 | 121200 | 2159916910 | 2230 | 2230 | 2230 | 2230 | 2 |
| 446 | 20231227 | 121100 | 2159912450 | 2230 | 2230 | 2230 | 2230 | 7 |
| 447 | 20231227 | 121000 | 2159896840 | 2230 | 2230 | 2230 | 2230 | 5 |
| 448 | 20231227 | 120900 | 2159885690 | 2230 | 2230 | 2230 | 2230 | 2035 |
| 449 | 20231227 | 120800 | 2155347640 | 2230 | 2235 | 2235 | 2230 | 3416 |
| 450 | 20231227 | 120700 | 2147727605 | 2235 | 2235 | 2235 | 2235 | 2006 |
| 451 | 20231227 | 120600 | 2143244195 | 2235 | 2240 | 2240 | 2235 | 1241 |
| 452 | 20231227 | 120500 | 2140470105 | 2235 | 2240 | 2240 | 2235 | 5076 |
| 453 | 20231227 | 120400 | 2129125240 | 2235 | 2235 | 2240 | 2235 | 6036 |
| 454 | 20231227 | 120300 | 2115634775 | 2235 | 2240 | 2240 | 2235 | 346 |
| 455 | 20231227 | 120200 | 2114859790 | 2240 | 2235 | 2240 | 2235 | 2816 |
| 456 | 20231227 | 120100 | 2108557645 | 2240 | 2235 | 2240 | 2235 | 695 |
| 457 | 20231227 | 120000 | 2107004315 | 2235 | 2225 | 2235 | 2225 | 5264 |
| 458 | 20231227 | 115900 | 2095246330 | 2230 | 2230 | 2230 | 2230 | 2449 |
| 459 | 20231227 | 115800 | 2089785060 | 2230 | 2230 | 2230 | 2230 | 608 |
| 460 | 20231227 | 115700 | 2088429220 | 2230 | 2230 | 2230 | 2230 | 75 |
| 461 | 20231227 | 115600 | 2088261970 | 2230 | 2230 | 2230 | 2230 | 1863 |
| 462 | 20231227 | 115500 | 2084107480 | 2230 | 2230 | 2235 | 2230 | 263 |
| 463 | 20231227 | 115400 | 2083519800 | 2230 | 2230 | 2235 | 2230 | 2620 |
| 464 | 20231227 | 115300 | 2077677150 | 2225 | 2230 | 2230 | 2225 | 2092 |
| 465 | 20231227 | 115200 | 2073013540 | 2230 | 2230 | 2235 | 2230 | 4024 |
| 466 | 20231227 | 115100 | 2064039460 | 2230 | 2230 | 2230 | 2230 | 905 |
| 467 | 20231227 | 115000 | 2062021310 | 2235 | 2235 | 2235 | 2230 | 240 |
| 468 | 20231227 | 114900 | 2061485660 | 2235 | 2230 | 2235 | 2230 | 3030 |
| 469 | 20231227 | 114800 | 2054728610 | 2235 | 2235 | 2235 | 2235 | 10 |
| 470 | 20231227 | 114700 | 2054706260 | 2235 | 2230 | 2240 | 2230 | 1512 |
| 471 | 20231227 | 114600 | 2051327285 | 2230 | 2240 | 2240 | 2230 | 130 |
| 472 | 20231227 | 114500 | 2051037285 | 2235 | 2235 | 2240 | 2235 | 2348 |
| 473 | 20231227 | 114400 | 2045789450 | 2235 | 2235 | 2235 | 2235 | 1956 |
| 474 | 20231227 | 114300 | 2041417790 | 2235 | 2235 | 2235 | 2235 | 1773 |
| 475 | 20231227 | 114200 | 2037455135 | 2235 | 2235 | 2240 | 2235 | 2110 |
| 476 | 20231227 | 114100 | 2032738740 | 2235 | 2235 | 2240 | 2235 | 234 |
| 477 | 20231227 | 114000 | 2032215000 | 2240 | 2235 | 2240 | 2235 | 3059 |
| 478 | 20231227 | 113900 | 2025378085 | 2235 | 2240 | 2240 | 2235 | 1008 |
| 479 | 20231227 | 113800 | 2023122705 | 2240 | 2240 | 2240 | 2240 | 591 |
| 480 | 20231227 | 113700 | 2021798865 | 2240 | 2240 | 2240 | 2240 | 0 |
| 481 | 20231227 | 113600 | 2021798865 | 2240 | 2240 | 2240 | 2235 | 244 |
| 482 | 20231227 | 113500 | 2021252355 | 2230 | 2235 | 2240 | 2230 | 6091 |
| 483 | 20231227 | 113400 | 2007655075 | 2230 | 2235 | 2240 | 2230 | 1766 |
| 484 | 20231227 | 113300 | 2003708775 | 2235 | 2235 | 2235 | 2230 | 1540 |
| 485 | 20231227 | 113200 | 2000268875 | 2235 | 2235 | 2235 | 2235 | 292 |
| 486 | 20231227 | 113100 | 1999616255 | 2235 | 2230 | 2235 | 2230 | 5701 |
| 487 | 20231227 | 113000 | 1986888895 | 2230 | 2230 | 2230 | 2225 | 226 |
| 488 | 20231227 | 112900 | 1986385450 | 2230 | 2230 | 2230 | 2230 | 210 |
| 489 | 20231227 | 112800 | 1985917150 | 2225 | 2230 | 2230 | 2225 | 30 |
| 490 | 20231227 | 112700 | 1985850350 | 2225 | 2230 | 2230 | 2225 | 1883 |
| 491 | 20231227 | 112600 | 1981660175 | 2230 | 2225 | 2230 | 2220 | 1183 |
| 492 | 20231227 | 112500 | 1979031805 | 2230 | 2225 | 2230 | 2225 | 5653 |
| 493 | 20231227 | 112400 | 1966453855 | 2230 | 2230 | 2230 | 2230 | 47 |
| 494 | 20231227 | 112300 | 1966349045 | 2225 | 2230 | 2230 | 2225 | 101 |
| 495 | 20231227 | 112200 | 1966124315 | 2225 | 2230 | 2235 | 2225 | 5613 |
| 496 | 20231227 | 112100 | 1953620765 | 2230 | 2230 | 2230 | 2225 | 3100 |
| 497 | 20231227 | 112000 | 1946708215 | 2230 | 2225 | 2230 | 2225 | 167 |
| 498 | 20231227 | 111900 | 1946335810 | 2230 | 2225 | 2230 | 2225 | 121 |
| 499 | 20231227 | 111800 | 1946066180 | 2230 | 2230 | 2230 | 2230 | 2214 |
| 500 | 20231227 | 111700 | 1941128960 | 2235 | 2235 | 2235 | 2235 | 84 |
| 501 | 20231227 | 111600 | 1940941220 | 2235 | 2230 | 2235 | 2230 | 65 |
| 502 | 20231227 | 111500 | 1940795970 | 2230 | 2230 | 2230 | 2230 | 200 |
| 503 | 20231227 | 111400 | 1940349970 | 2230 | 2230 | 2230 | 2230 | 50 |
| 504 | 20231227 | 111300 | 1940238470 | 2230 | 2230 | 2230 | 2230 | 1275 |
| 505 | 20231227 | 111200 | 1937395220 | 2230 | 2230 | 2230 | 2230 | 575 |
| 506 | 20231227 | 111100 | 1936112970 | 2230 | 2230 | 2230 | 2230 | 9 |
| 507 | 20231227 | 111000 | 1936092900 | 2230 | 2230 | 2235 | 2225 | 735 |
| 508 | 20231227 | 110900 | 1934454900 | 2230 | 2235 | 2235 | 2230 | 849 |
| 509 | 20231227 | 110800 | 1932561580 | 2235 | 2235 | 2235 | 2230 | 3041 |
| 510 | 20231227 | 110700 | 1925765335 | 2240 | 2240 | 2240 | 2235 | 1533 |
| 511 | 20231227 | 110600 | 1922339055 | 2240 | 2235 | 2240 | 2235 | 3503 |
| 512 | 20231227 | 110500 | 1914509845 | 2235 | 2230 | 2240 | 2230 | 4575 |
| 513 | 20231227 | 110400 | 1904284540 | 2235 | 2230 | 2235 | 2230 | 3341 |
| 514 | 20231227 | 110300 | 1896834080 | 2230 | 2225 | 2230 | 2225 | 1409 |
| 515 | 20231227 | 110200 | 1893697050 | 2230 | 2225 | 2230 | 2225 | 393 |
| 516 | 20231227 | 110100 | 1892820885 | 2225 | 2230 | 2230 | 2225 | 451 |
| 517 | 20231227 | 110000 | 1891817290 | 2230 | 2225 | 2230 | 2220 | 1196 |
| 518 | 20231227 | 105900 | 1889155210 | 2225 | 2225 | 2230 | 2220 | 3024 |
| 519 | 20231227 | 105800 | 1882426810 | 2225 | 2225 | 2225 | 2225 | 56 |
| 520 | 20231227 | 105700 | 1882302210 | 2230 | 2225 | 2230 | 2225 | 3294 |
| 521 | 20231227 | 105600 | 1874973055 | 2225 | 2225 | 2225 | 2225 | 3091 |
| 522 | 20231227 | 105500 | 1868095580 | 2225 | 2225 | 2230 | 2225 | 775 |
| 523 | 20231227 | 105400 | 1866371145 | 2225 | 2230 | 2230 | 2225 | 6050 |
| 524 | 20231227 | 105300 | 1852903215 | 2235 | 2230 | 2235 | 2230 | 1876 |
| 525 | 20231227 | 105200 | 1848718475 | 2225 | 2230 | 2235 | 2225 | 2128 |
| 526 | 20231227 | 105100 | 1843980435 | 2230 | 2230 | 2235 | 2230 | 2064 |
| 527 | 20231227 | 105000 | 1839375190 | 2230 | 2230 | 2230 | 2230 | 2616 |
| 528 | 20231227 | 104900 | 1833541510 | 2235 | 2230 | 2235 | 2230 | 276 |
| 529 | 20231227 | 104800 | 1832925880 | 2230 | 2230 | 2235 | 2225 | 5302 |
| 530 | 20231227 | 104700 | 1821120320 | 2230 | 2230 | 2235 | 2230 | 1771 |
| 531 | 20231227 | 104600 | 1817170980 | 2230 | 2235 | 2235 | 2230 | 15956 |
| 532 | 20231227 | 104500 | 1781552305 | 2235 | 2235 | 2240 | 2235 | 11031 |
| 533 | 20231227 | 104400 | 1756897455 | 2240 | 2240 | 2245 | 2240 | 10980 |
| 534 | 20231227 | 104300 | 1732302060 | 2240 | 2245 | 2250 | 2240 | 6963 |
| 535 | 20231227 | 104200 | 1716674910 | 2245 | 2245 | 2250 | 2245 | 855 |
| 536 | 20231227 | 104100 | 1714754685 | 2245 | 2245 | 2245 | 2240 | 3432 |
| 537 | 20231227 | 104000 | 1707051130 | 2245 | 2240 | 2250 | 2240 | 11049 |
| 538 | 20231227 | 103900 | 1682246125 | 2240 | 2240 | 2250 | 2240 | 4439 |
| 539 | 20231227 | 103800 | 1672280045 | 2250 | 2245 | 2250 | 2245 | 8659 |
| 540 | 20231227 | 103700 | 1652809610 | 2245 | 2240 | 2250 | 2240 | 20973 |
| 541 | 20231227 | 103600 | 1605724985 | 2245 | 2240 | 2245 | 2240 | 2738 |
| 542 | 20231227 | 103500 | 1599584195 | 2240 | 2245 | 2245 | 2240 | 18219 |
| 543 | 20231227 | 103400 | 1558697700 | 2245 | 2240 | 2245 | 2235 | 13006 |
| 544 | 20231227 | 103300 | 1529562080 | 2240 | 2235 | 2240 | 2235 | 4004 |
| 545 | 20231227 | 103200 | 1520599940 | 2235 | 2235 | 2240 | 2235 | 2727 |
| 546 | 20231227 | 103100 | 1514500220 | 2230 | 2240 | 2240 | 2230 | 4988 |
| 547 | 20231227 | 103000 | 1503344980 | 2240 | 2235 | 2240 | 2230 | 6060 |
| 548 | 20231227 | 102900 | 1489780525 | 2235 | 2240 | 2240 | 2230 | 1671 |
| 549 | 20231227 | 102800 | 1486045835 | 2235 | 2240 | 2240 | 2235 | 18109 |
| 550 | 20231227 | 102700 | 1445557820 | 2240 | 2235 | 2240 | 2230 | 16245 |
| 551 | 20231227 | 102600 | 1409265500 | 2235 | 2230 | 2235 | 2225 | 11339 |
| 552 | 20231227 | 102500 | 1383933820 | 2230 | 2230 | 2230 | 2225 | 13013 |
| 553 | 20231227 | 102400 | 1354917765 | 2225 | 2225 | 2230 | 2225 | 10052 |
| 554 | 20231227 | 102300 | 1332549200 | 2225 | 2225 | 2230 | 2220 | 10849 |
| 555 | 20231227 | 102200 | 1308411065 | 2225 | 2225 | 2230 | 2225 | 12802 |
| 556 | 20231227 | 102100 | 1279871710 | 2225 | 2230 | 2230 | 2225 | 4406 |
| 557 | 20231227 | 102000 | 1270047055 | 2230 | 2230 | 2235 | 2225 | 13302 |
| 558 | 20231227 | 101900 | 1240381740 | 2230 | 2225 | 2230 | 2225 | 8676 |
| 559 | 20231227 | 101800 | 1221077540 | 2225 | 2225 | 2225 | 2220 | 2305 |
| 560 | 20231227 | 101700 | 1215957770 | 2225 | 2220 | 2225 | 2220 | 1588 |
| 561 | 20231227 | 101600 | 1212431485 | 2220 | 2225 | 2225 | 2215 | 8910 |
| 562 | 20231227 | 101500 | 1192652845 | 2220 | 2225 | 2230 | 2220 | 19824 |
| 563 | 20231227 | 101400 | 1148555345 | 2225 | 2220 | 2225 | 2215 | 6790 |
| 564 | 20231227 | 101300 | 1133481385 | 2220 | 2210 | 2220 | 2205 | 4751 |
| 565 | 20231227 | 101200 | 1122959140 | 2210 | 2210 | 2210 | 2205 | 452 |
| 566 | 20231227 | 101100 | 1121961225 | 2210 | 2210 | 2215 | 2210 | 483 |
| 567 | 20231227 | 101000 | 1120893745 | 2210 | 2210 | 2210 | 2210 | 104 |
| 568 | 20231227 | 100900 | 1120663905 | 2215 | 2210 | 2215 | 2205 | 2562 |
| 569 | 20231227 | 100800 | 1114993245 | 2210 | 2210 | 2215 | 2210 | 4903 |
| 570 | 20231227 | 100700 | 1104157565 | 2210 | 2215 | 2215 | 2210 | 2068 |
| 571 | 20231227 | 100600 | 1099586950 | 2215 | 2215 | 2215 | 2210 | 9773 |
| 572 | 20231227 | 100500 | 1077952220 | 2215 | 2210 | 2215 | 2210 | 6270 |
| 573 | 20231227 | 100400 | 1064089420 | 2215 | 2215 | 2215 | 2215 | 382 |
| 574 | 20231227 | 100300 | 1063243290 | 2215 | 2215 | 2215 | 2215 | 5860 |
| 575 | 20231227 | 100200 | 1050263390 | 2215 | 2210 | 2215 | 2210 | 2054 |
| 576 | 20231227 | 100100 | 1045721390 | 2215 | 2210 | 2215 | 2210 | 790 |
| 577 | 20231227 | 100000 | 1043975485 | 2210 | 2215 | 2215 | 2210 | 519 |
| 578 | 20231227 | 095900 | 1042828445 | 2210 | 2215 | 2215 | 2210 | 2516 |
| 579 | 20231227 | 095800 | 1037258010 | 2210 | 2215 | 2220 | 2210 | 15331 |
| 580 | 20231227 | 095700 | 1003297350 | 2215 | 2210 | 2215 | 2210 | 3867 |
| 581 | 20231227 | 095600 | 994748725 | 2210 | 2215 | 2220 | 2210 | 4739 |
| 582 | 20231227 | 095500 | 984252795 | 2220 | 2220 | 2220 | 2215 | 13113 |
| 583 | 20231227 | 095400 | 955154990 | 2215 | 2210 | 2225 | 2210 | 12459 |
| 584 | 20231227 | 095300 | 927497995 | 2225 | 2210 | 2225 | 2210 | 26013 |
| 585 | 20231227 | 095200 | 869761155 | 2215 | 2210 | 2215 | 2205 | 5570 |
| 586 | 20231227 | 095100 | 857452905 | 2210 | 2210 | 2210 | 2205 | 3056 |
| 587 | 20231227 | 095000 | 850709390 | 2210 | 2200 | 2210 | 2200 | 5665 |
| 588 | 20231227 | 094900 | 838201365 | 2200 | 2195 | 2200 | 2195 | 5398 |
| 589 | 20231227 | 094800 | 826333190 | 2195 | 2200 | 2200 | 2195 | 7589 |
| 590 | 20231227 | 094700 | 809637440 | 2200 | 2195 | 2205 | 2195 | 10688 |
| 591 | 20231227 | 094600 | 786138535 | 2195 | 2200 | 2200 | 2195 | 517 |
| 592 | 20231227 | 094500 | 785003640 | 2200 | 2195 | 2200 | 2195 | 780 |
| 593 | 20231227 | 094400 | 783288500 | 2190 | 2190 | 2190 | 2190 | 60 |
| 594 | 20231227 | 094300 | 783157100 | 2195 | 2195 | 2195 | 2195 | 2662 |
| 595 | 20231227 | 094200 | 777314010 | 2195 | 2195 | 2195 | 2195 | 1205 |
| 596 | 20231227 | 094100 | 774669035 | 2195 | 2200 | 2200 | 2195 | 522 |
| 597 | 20231227 | 094000 | 773520885 | 2200 | 2200 | 2200 | 2200 | 6381 |
| 598 | 20231227 | 093900 | 759482685 | 2200 | 2195 | 2200 | 2195 | 957 |
| 599 | 20231227 | 093800 | 757381640 | 2195 | 2200 | 2200 | 2195 | 4683 |
| 600 | 20231227 | 093700 | 747082900 | 2200 | 2190 | 2200 | 2185 | 5946 |
| 601 | 20231227 | 093600 | 734050775 | 2185 | 2190 | 2190 | 2185 | 4560 |
| 602 | 20231227 | 093500 | 724077420 | 2190 | 2190 | 2195 | 2190 | 645 |
| 603 | 20231227 | 093400 | 722663870 | 2195 | 2195 | 2200 | 2190 | 262 |
| 604 | 20231227 | 093300 | 722089975 | 2200 | 2185 | 2205 | 2185 | 2002 |
| 605 | 20231227 | 093200 | 717694515 | 2190 | 2195 | 2195 | 2190 | 4010 |
| 606 | 20231227 | 093100 | 708900320 | 2195 | 2190 | 2195 | 2190 | 2 |
| 607 | 20231227 | 093000 | 708895935 | 2190 | 2190 | 2195 | 2190 | 856 |
| 608 | 20231227 | 092900 | 707020790 | 2190 | 2195 | 2195 | 2190 | 3370 |
| 609 | 20231227 | 092800 | 699640440 | 2190 | 2190 | 2195 | 2190 | 2453 |
| 610 | 20231227 | 092700 | 694263370 | 2190 | 2195 | 2195 | 2190 | 3012 |
| 611 | 20231227 | 092600 | 687665425 | 2200 | 2200 | 2200 | 2190 | 7584 |
| 612 | 20231227 | 092500 | 671038375 | 2195 | 2205 | 2210 | 2195 | 14364 |
| 613 | 20231227 | 092400 | 639401405 | 2210 | 2210 | 2210 | 2205 | 4900 |
| 614 | 20231227 | 092300 | 628572695 | 2210 | 2215 | 2225 | 2200 | 16362 |
| 615 | 20231227 | 092200 | 592503765 | 2220 | 2215 | 2235 | 2210 | 30459 |
| 616 | 20231227 | 092100 | 524837745 | 2215 | 2210 | 2215 | 2205 | 29626 |
| 617 | 20231227 | 092000 | 459359925 | 2210 | 2210 | 2210 | 2200 | 42968 |
| 618 | 20231227 | 091900 | 364512345 | 2210 | 2200 | 2210 | 2190 | 23494 |
| 619 | 20231227 | 091800 | 312762435 | 2200 | 2185 | 2200 | 2185 | 14822 |
| 620 | 20231227 | 091700 | 280206255 | 2185 | 2185 | 2185 | 2180 | 550 |
| 621 | 20231227 | 091600 | 279006255 | 2180 | 2190 | 2190 | 2180 | 2775 |
| 622 | 20231227 | 091500 | 272943080 | 2190 | 2190 | 2190 | 2190 | 4708 |
| 623 | 20231227 | 091400 | 262632560 | 2190 | 2190 | 2190 | 2190 | 31 |
| 624 | 20231227 | 091300 | 262564670 | 2190 | 2195 | 2195 | 2190 | 2041 |
| 625 | 20231227 | 091200 | 258094380 | 2195 | 2195 | 2200 | 2195 | 4353 |
| 626 | 20231227 | 091100 | 248539050 | 2190 | 2195 | 2195 | 2190 | 5814 |
| 627 | 20231227 | 091000 | 235779820 | 2195 | 2195 | 2200 | 2185 | 3362 |
| 628 | 20231227 | 090900 | 228424545 | 2200 | 2200 | 2200 | 2195 | 9328 |
| 629 | 20231227 | 090800 | 207939690 | 2200 | 2195 | 2200 | 2190 | 6986 |
| 630 | 20231227 | 090700 | 192613450 | 2195 | 2210 | 2210 | 2195 | 5039 |
| 631 | 20231227 | 090600 | 181535365 | 2210 | 2205 | 2210 | 2190 | 17147 |
| 632 | 20231227 | 090500 | 143853255 | 2200 | 2195 | 2210 | 2195 | 27417 |
| 633 | 20231227 | 090400 | 83432760 | 2195 | 2195 | 2200 | 2195 | 8363 |
| 634 | 20231227 | 090300 | 65039790 | 2195 | 2180 | 2195 | 2180 | 13686 |
| 635 | 20231227 | 090200 | 35074240 | 2175 | 2175 | 2185 | 2170 | 677 |
| 636 | 20231227 | 090100 | 33601760 | 2170 | 2180 | 2180 | 2170 | 6755 |
| 637 | 20231227 | 090000 | 18895270 | 2185 | 2190 | 2190 | 2185 | 8628 |