31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 3 | 20231020 | 192600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20231020 | 192500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20231020 | 192400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20231020 | 192300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20231020 | 192200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20231020 | 192100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20231020 | 192000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20231020 | 191900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20231020 | 191800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20231020 | 191700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20231020 | 191600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20231020 | 191500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20231020 | 191400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20231020 | 191300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20231020 | 191200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20231020 | 191100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20231020 | 191000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20231020 | 190900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20231020 | 190800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20231020 | 190700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20231020 | 190600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20231020 | 190500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20231020 | 190400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20231020 | 190300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20231020 | 190200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20231020 | 190100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20231020 | 190000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20231020 | 185900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20231020 | 185800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20231020 | 185700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 33 | 20231020 | 185600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20231020 | 185500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20231020 | 185400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20231020 | 185300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20231020 | 185200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20231020 | 185100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20231020 | 185000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20231020 | 184900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20231020 | 184800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20231020 | 184700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20231020 | 184600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20231020 | 184500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20231020 | 184400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20231020 | 184300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20231020 | 184200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20231020 | 184100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20231020 | 184000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20231020 | 183900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20231020 | 183800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20231020 | 183700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20231020 | 183600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20231020 | 183500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20231020 | 183400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20231020 | 183300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20231020 | 183200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20231020 | 183100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20231020 | 183000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20231020 | 182900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20231020 | 182800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20231020 | 182700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 63 | 20231020 | 182600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20231020 | 182500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20231020 | 182400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20231020 | 182300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20231020 | 182200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20231020 | 182100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20231020 | 182000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20231020 | 181900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20231020 | 181800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20231020 | 181700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20231020 | 181600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20231020 | 181500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20231020 | 181400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20231020 | 181300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20231020 | 181200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20231020 | 181100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20231020 | 181000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20231020 | 180900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20231020 | 180800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20231020 | 180700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20231020 | 180600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20231020 | 180500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20231020 | 180400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20231020 | 180300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20231020 | 180200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20231020 | 180100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20231020 | 180000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20231020 | 175900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20231020 | 175800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20231020 | 175700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 93 | 20231020 | 175600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20231020 | 175500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20231020 | 175400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20231020 | 175300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20231020 | 175200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20231020 | 175100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20231020 | 175000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20231020 | 174900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20231020 | 174800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20231020 | 174700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20231020 | 174600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20231020 | 174500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20231020 | 174400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20231020 | 174300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20231020 | 174200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20231020 | 174100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20231020 | 174000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20231020 | 173900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20231020 | 173800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20231020 | 173700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20231020 | 173600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20231020 | 173500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20231020 | 173400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20231020 | 173300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20231020 | 173200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20231020 | 173100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20231020 | 173000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20231020 | 172900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20231020 | 172800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20231020 | 172700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 123 | 20231020 | 172600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20231020 | 172500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20231020 | 172400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20231020 | 172300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20231020 | 172200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20231020 | 172100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20231020 | 172000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20231020 | 171900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20231020 | 171800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20231020 | 171700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20231020 | 171600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20231020 | 171500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20231020 | 171400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20231020 | 171300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20231020 | 171200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20231020 | 171100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20231020 | 171000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20231020 | 170900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20231020 | 170800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20231020 | 170700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20231020 | 170600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20231020 | 170500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20231020 | 170400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20231020 | 170300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20231020 | 170200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20231020 | 170100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20231020 | 170000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20231020 | 165900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20231020 | 165800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20231020 | 165700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 153 | 20231020 | 165600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20231020 | 165500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20231020 | 165400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20231020 | 165300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20231020 | 165200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20231020 | 165100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20231020 | 165000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20231020 | 164900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20231020 | 164800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20231020 | 164700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20231020 | 164600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20231020 | 164500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20231020 | 164400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20231020 | 164300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20231020 | 164200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20231020 | 164100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20231020 | 164000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20231020 | 163900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20231020 | 163800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20231020 | 163700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20231020 | 163600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20231020 | 163500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20231020 | 163400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20231020 | 163300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20231020 | 163200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20231020 | 163100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20231020 | 163000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20231020 | 162900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20231020 | 162800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20231020 | 162700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 183 | 20231020 | 162600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20231020 | 162500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20231020 | 162400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20231020 | 162300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20231020 | 162200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20231020 | 162100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20231020 | 162000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20231020 | 161900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20231020 | 161800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20231020 | 161700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20231020 | 161600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20231020 | 161500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20231020 | 161400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20231020 | 161300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20231020 | 161200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20231020 | 161100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20231020 | 161000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20231020 | 160900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20231020 | 160800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20231020 | 160700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20231020 | 160600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20231020 | 160500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20231020 | 160400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20231020 | 160300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20231020 | 160200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20231020 | 160100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20231020 | 160000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20231020 | 155900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20231020 | 155800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20231020 | 155700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 213 | 20231020 | 155600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20231020 | 155500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20231020 | 155400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20231020 | 155300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20231020 | 155200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20231020 | 155100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20231020 | 155000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20231020 | 154900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20231020 | 154800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20231020 | 154700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20231020 | 154600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20231020 | 154500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20231020 | 154400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20231020 | 154300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20231020 | 154200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20231020 | 154100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20231020 | 154000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20231020 | 153900 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20231020 | 153800 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20231020 | 153700 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20231020 | 153600 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20231020 | 153500 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20231020 | 153400 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20231020 | 153300 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20231020 | 153200 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20231020 | 153100 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20231020 | 153000 | 1392021600 | 6080 | 6080 | 6080 | 6080 | 2031 |
| 240 | 20231020 | 152900 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20231020 | 152800 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20231020 | 152700 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 243 | 20231020 | 152600 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20231020 | 152500 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20231020 | 152400 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20231020 | 152300 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20231020 | 152200 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20231020 | 152100 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20231020 | 152000 | 1379673120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20231020 | 151900 | 1379673120 | 6060 | 6060 | 6060 | 6050 | 158 |
| 251 | 20231020 | 151800 | 1378716610 | 6060 | 6050 | 6060 | 6050 | 188 |
| 252 | 20231020 | 151700 | 1377578080 | 6060 | 6050 | 6060 | 6050 | 151 |
| 253 | 20231020 | 151600 | 1376664090 | 6050 | 6070 | 6070 | 6050 | 413 |
| 254 | 20231020 | 151500 | 1374160070 | 6070 | 6050 | 6080 | 6030 | 2054 |
| 255 | 20231020 | 151400 | 1361712840 | 6050 | 6060 | 6060 | 6030 | 1227 |
| 256 | 20231020 | 151300 | 1354294120 | 6050 | 6050 | 6060 | 6050 | 412 |
| 257 | 20231020 | 151200 | 1351800940 | 6060 | 6040 | 6060 | 6040 | 608 |
| 258 | 20231020 | 151100 | 1348121070 | 6040 | 6040 | 6040 | 6040 | 331 |
| 259 | 20231020 | 151000 | 1346121830 | 6040 | 6040 | 6040 | 6040 | 187 |
| 260 | 20231020 | 150900 | 1344992350 | 6040 | 6050 | 6050 | 6040 | 843 |
| 261 | 20231020 | 150800 | 1339900460 | 6040 | 6050 | 6050 | 6040 | 170 |
| 262 | 20231020 | 150700 | 1338872600 | 6050 | 6050 | 6050 | 6050 | 92 |
| 263 | 20231020 | 150600 | 1338316000 | 6050 | 6050 | 6050 | 6050 | 330 |
| 264 | 20231020 | 150500 | 1336319500 | 6050 | 6060 | 6060 | 6050 | 894 |
| 265 | 20231020 | 150400 | 1330907410 | 6060 | 6060 | 6060 | 6060 | 59 |
| 266 | 20231020 | 150300 | 1330549870 | 6060 | 6050 | 6070 | 6050 | 1768 |
| 267 | 20231020 | 150200 | 1319830440 | 6050 | 6060 | 6060 | 6040 | 1842 |
| 268 | 20231020 | 150100 | 1308687340 | 6060 | 6060 | 6060 | 6060 | 1643 |
| 269 | 20231020 | 150000 | 1298730760 | 6060 | 6060 | 6060 | 6060 | 57 |
| 270 | 20231020 | 145900 | 1298385340 | 6060 | 6060 | 6070 | 6060 | 376 |
| 271 | 20231020 | 145800 | 1296106770 | 6060 | 6060 | 6060 | 6060 | 57 |
| 272 | 20231020 | 145700 | 1295761350 | 6060 | 6070 | 6070 | 6060 | 1153 |
| 273 | 20231020 | 145600 | 1288769210 | 6070 | 6070 | 6070 | 6070 | 968 |
| 274 | 20231020 | 145500 | 1282893450 | 6070 | 6070 | 6070 | 6070 | 287 |
| 275 | 20231020 | 145400 | 1281151360 | 6070 | 6070 | 6080 | 6070 | 2204 |
| 276 | 20231020 | 145300 | 1267768040 | 6070 | 6080 | 6080 | 6070 | 557 |
| 277 | 20231020 | 145200 | 1264383580 | 6090 | 6100 | 6100 | 6080 | 2086 |
| 278 | 20231020 | 145100 | 1251667510 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20231020 | 145000 | 1251667510 | 6110 | 6110 | 6110 | 6110 | 248 |
| 280 | 20231020 | 144900 | 1250152230 | 6110 | 6110 | 6110 | 6110 | 122 |
| 281 | 20231020 | 144800 | 1249406810 | 6110 | 6110 | 6110 | 6110 | 400 |
| 282 | 20231020 | 144700 | 1246962810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20231020 | 144600 | 1246962810 | 6110 | 6110 | 6110 | 6110 | 300 |
| 284 | 20231020 | 144500 | 1245129810 | 6120 | 6110 | 6120 | 6110 | 654 |
| 285 | 20231020 | 144400 | 1241131530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20231020 | 144300 | 1241131530 | 6110 | 6100 | 6110 | 6090 | 4268 |
| 287 | 20231020 | 144200 | 1215094820 | 6100 | 6100 | 6100 | 6100 | 150 |
| 288 | 20231020 | 144100 | 1214179820 | 6100 | 6100 | 6100 | 6100 | 0 |
| 289 | 20231020 | 144000 | 1214179820 | 6100 | 6100 | 6100 | 6100 | 0 |
| 290 | 20231020 | 143900 | 1214179820 | 6100 | 6100 | 6100 | 6100 | 86 |
| 291 | 20231020 | 143800 | 1213655220 | 6110 | 6120 | 6120 | 6110 | 1149 |
| 292 | 20231020 | 143700 | 1206633830 | 6120 | 6120 | 6120 | 6120 | 15 |
| 293 | 20231020 | 143600 | 1206542030 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20231020 | 143500 | 1206542030 | 6120 | 6130 | 6130 | 6120 | 401 |
| 295 | 20231020 | 143400 | 1204085900 | 6130 | 6130 | 6130 | 6130 | 209 |
| 296 | 20231020 | 143300 | 1202804730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20231020 | 143200 | 1202804730 | 6130 | 6130 | 6130 | 6130 | 216 |
| 298 | 20231020 | 143100 | 1201480650 | 6130 | 6140 | 6140 | 6130 | 583 |
| 299 | 20231020 | 143000 | 1197903050 | 6140 | 6140 | 6150 | 6140 | 227 |
| 300 | 20231020 | 142900 | 1196509030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 301 | 20231020 | 142800 | 1196509030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 302 | 20231020 | 142700 | 1196509030 | 6140 | 6130 | 6140 | 6130 | 251 |
| 303 | 20231020 | 142600 | 1194970230 | 6140 | 6140 | 6140 | 6140 | 251 |
| 304 | 20231020 | 142500 | 1193429090 | 6150 | 6140 | 6150 | 6140 | 109 |
| 305 | 20231020 | 142400 | 1192759310 | 6150 | 6150 | 6150 | 6150 | 58 |
| 306 | 20231020 | 142300 | 1192402610 | 6150 | 6150 | 6150 | 6150 | 185 |
| 307 | 20231020 | 142200 | 1191264860 | 6160 | 6160 | 6160 | 6160 | 239 |
| 308 | 20231020 | 142100 | 1189792620 | 6160 | 6160 | 6160 | 6160 | 150 |
| 309 | 20231020 | 142000 | 1188868620 | 6160 | 6150 | 6160 | 6150 | 388 |
| 310 | 20231020 | 141900 | 1186481390 | 6150 | 6150 | 6150 | 6150 | 46 |
| 311 | 20231020 | 141800 | 1186198490 | 6140 | 6140 | 6140 | 6140 | 61 |
| 312 | 20231020 | 141700 | 1185823950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20231020 | 141600 | 1185823950 | 6130 | 6140 | 6140 | 6130 | 88 |
| 314 | 20231020 | 141500 | 1185283930 | 6140 | 6130 | 6140 | 6120 | 633 |
| 315 | 20231020 | 141400 | 1181406350 | 6130 | 6130 | 6130 | 6130 | 57 |
| 316 | 20231020 | 141300 | 1181056940 | 6130 | 6130 | 6130 | 6130 | 29 |
| 317 | 20231020 | 141200 | 1180879170 | 6120 | 6120 | 6120 | 6120 | 86 |
| 318 | 20231020 | 141100 | 1180352850 | 6130 | 6130 | 6130 | 6130 | 261 |
| 319 | 20231020 | 141000 | 1178752920 | 6130 | 6140 | 6140 | 6130 | 216 |
| 320 | 20231020 | 140900 | 1177427570 | 6150 | 6150 | 6150 | 6150 | 116 |
| 321 | 20231020 | 140800 | 1176714170 | 6150 | 6140 | 6150 | 6140 | 431 |
| 322 | 20231020 | 140700 | 1174066520 | 6130 | 6150 | 6150 | 6130 | 1263 |
| 323 | 20231020 | 140600 | 1166304920 | 6160 | 6160 | 6160 | 6160 | 95 |
| 324 | 20231020 | 140500 | 1165719720 | 6160 | 6160 | 6160 | 6160 | 49 |
| 325 | 20231020 | 140400 | 1165417880 | 6150 | 6150 | 6150 | 6150 | 4 |
| 326 | 20231020 | 140300 | 1165393280 | 6150 | 6160 | 6160 | 6150 | 124 |
| 327 | 20231020 | 140200 | 1164629500 | 6170 | 6160 | 6170 | 6160 | 390 |
| 328 | 20231020 | 140100 | 1162226800 | 6150 | 6160 | 6160 | 6150 | 225 |
| 329 | 20231020 | 140000 | 1160841450 | 6160 | 6160 | 6160 | 6160 | 64 |
| 330 | 20231020 | 135900 | 1160447210 | 6160 | 6170 | 6170 | 6160 | 280 |
| 331 | 20231020 | 135800 | 1158720400 | 6170 | 6170 | 6170 | 6170 | 151 |
| 332 | 20231020 | 135700 | 1157788730 | 6170 | 6160 | 6170 | 6160 | 244 |
| 333 | 20231020 | 135600 | 1156285550 | 6170 | 6180 | 6180 | 6170 | 340 |
| 334 | 20231020 | 135500 | 1154186820 | 6180 | 6180 | 6180 | 6180 | 200 |
| 335 | 20231020 | 135400 | 1152950820 | 6170 | 6190 | 6190 | 6170 | 900 |
| 336 | 20231020 | 135300 | 1147385340 | 6200 | 6190 | 6200 | 6190 | 221 |
| 337 | 20231020 | 135200 | 1146015160 | 6190 | 6190 | 6200 | 6190 | 216 |
| 338 | 20231020 | 135100 | 1144678030 | 6180 | 6180 | 6180 | 6180 | 244 |
| 339 | 20231020 | 135000 | 1143170110 | 6190 | 6170 | 6190 | 6160 | 1598 |
| 340 | 20231020 | 134900 | 1133307410 | 6160 | 6170 | 6170 | 6160 | 209 |
| 341 | 20231020 | 134800 | 1132019470 | 6170 | 6170 | 6170 | 6170 | 68 |
| 342 | 20231020 | 134700 | 1131599910 | 6170 | 6170 | 6170 | 6170 | 263 |
| 343 | 20231020 | 134600 | 1129977200 | 6180 | 6190 | 6190 | 6180 | 936 |
| 344 | 20231020 | 134500 | 1124188900 | 6190 | 6170 | 6190 | 6170 | 686 |
| 345 | 20231020 | 134400 | 1119948400 | 6170 | 6170 | 6170 | 6170 | 250 |
| 346 | 20231020 | 134300 | 1118405900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 347 | 20231020 | 134200 | 1118405900 | 6170 | 6200 | 6200 | 6170 | 3196 |
| 348 | 20231020 | 134100 | 1098643170 | 6200 | 6190 | 6200 | 6190 | 766 |
| 349 | 20231020 | 134000 | 1093901380 | 6180 | 6190 | 6190 | 6180 | 41 |
| 350 | 20231020 | 133900 | 1093647600 | 6190 | 6180 | 6190 | 6180 | 658 |
| 351 | 20231020 | 133800 | 1089575180 | 6180 | 6190 | 6190 | 6180 | 55 |
| 352 | 20231020 | 133700 | 1089235080 | 6180 | 6180 | 6180 | 6180 | 298 |
| 353 | 20231020 | 133600 | 1087393440 | 6180 | 6180 | 6190 | 6180 | 406 |
| 354 | 20231020 | 133500 | 1084884040 | 6180 | 6190 | 6190 | 6180 | 140 |
| 355 | 20231020 | 133400 | 1084018210 | 6180 | 6180 | 6190 | 6180 | 1037 |
| 356 | 20231020 | 133300 | 1077609200 | 6190 | 6160 | 6190 | 6160 | 658 |
| 357 | 20231020 | 133200 | 1073545830 | 6170 | 6150 | 6180 | 6150 | 4005 |
| 358 | 20231020 | 133100 | 1048897760 | 6150 | 6150 | 6150 | 6140 | 682 |
| 359 | 20231020 | 133000 | 1044707960 | 6140 | 6130 | 6150 | 6130 | 1463 |
| 360 | 20231020 | 132900 | 1035730970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 361 | 20231020 | 132800 | 1035730970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 362 | 20231020 | 132700 | 1035730970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 363 | 20231020 | 132600 | 1035730970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 364 | 20231020 | 132500 | 1035730970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 365 | 20231020 | 132400 | 1035730970 | 6120 | 6120 | 6120 | 6120 | 211 |
| 366 | 20231020 | 132300 | 1034439650 | 6120 | 6110 | 6120 | 6090 | 1373 |
| 367 | 20231020 | 132200 | 1026047960 | 6110 | 6110 | 6110 | 6110 | 0 |
| 368 | 20231020 | 132100 | 1026047960 | 6110 | 6120 | 6120 | 6110 | 120 |
| 369 | 20231020 | 132000 | 1025313760 | 6120 | 6110 | 6120 | 6110 | 217 |
| 370 | 20231020 | 131900 | 1023987870 | 6110 | 6110 | 6110 | 6110 | 58 |
| 371 | 20231020 | 131800 | 1023633490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 372 | 20231020 | 131700 | 1023633490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 373 | 20231020 | 131600 | 1023633490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 374 | 20231020 | 131500 | 1023633490 | 6110 | 6110 | 6110 | 6110 | 202 |
| 375 | 20231020 | 131400 | 1022399270 | 6110 | 6100 | 6110 | 6100 | 184 |
| 376 | 20231020 | 131300 | 1021275980 | 6100 | 6100 | 6100 | 6100 | 0 |
| 377 | 20231020 | 131200 | 1021275980 | 6100 | 6120 | 6120 | 6100 | 447 |
| 378 | 20231020 | 131100 | 1018547760 | 6120 | 6120 | 6120 | 6120 | 10 |
| 379 | 20231020 | 131000 | 1018486560 | 6120 | 6120 | 6120 | 6120 | 12 |
| 380 | 20231020 | 130900 | 1018413120 | 6120 | 6110 | 6120 | 6110 | 480 |
| 381 | 20231020 | 130800 | 1015477930 | 6100 | 6100 | 6100 | 6100 | 15 |
| 382 | 20231020 | 130700 | 1015386430 | 6110 | 6130 | 6130 | 6110 | 500 |
| 383 | 20231020 | 130600 | 1012324570 | 6140 | 6130 | 6140 | 6130 | 21 |
| 384 | 20231020 | 130500 | 1012195830 | 6140 | 6140 | 6140 | 6140 | 431 |
| 385 | 20231020 | 130400 | 1009549490 | 6140 | 6140 | 6140 | 6140 | 343 |
| 386 | 20231020 | 130300 | 1007443470 | 6130 | 6140 | 6140 | 6130 | 30 |
| 387 | 20231020 | 130200 | 1007259280 | 6130 | 6130 | 6140 | 6130 | 243 |
| 388 | 20231020 | 130100 | 1005769680 | 6120 | 6120 | 6120 | 6120 | 636 |
| 389 | 20231020 | 130000 | 1001877360 | 6110 | 6110 | 6110 | 6110 | 295 |
| 390 | 20231020 | 125900 | 1000074910 | 6110 | 6110 | 6110 | 6110 | 68 |
| 391 | 20231020 | 125800 | 999659430 | 6110 | 6110 | 6110 | 6110 | 318 |
| 392 | 20231020 | 125700 | 997716450 | 6110 | 6110 | 6110 | 6110 | 100 |
| 393 | 20231020 | 125600 | 997105450 | 6110 | 6110 | 6110 | 6110 | 0 |
| 394 | 20231020 | 125500 | 997105450 | 6110 | 6110 | 6110 | 6110 | 1 |
| 395 | 20231020 | 125400 | 997099340 | 6110 | 6100 | 6110 | 6100 | 806 |
| 396 | 20231020 | 125300 | 992182730 | 6110 | 6100 | 6110 | 6100 | 170 |
| 397 | 20231020 | 125200 | 991144040 | 6110 | 6110 | 6110 | 6110 | 20 |
| 398 | 20231020 | 125100 | 991021840 | 6110 | 6110 | 6110 | 6110 | 5 |
| 399 | 20231020 | 125000 | 990991290 | 6110 | 6110 | 6110 | 6110 | 2 |
| 400 | 20231020 | 124900 | 990979070 | 6100 | 6110 | 6110 | 6100 | 107 |
| 401 | 20231020 | 124800 | 990325800 | 6100 | 6110 | 6110 | 6100 | 209 |
| 402 | 20231020 | 124700 | 989048910 | 6110 | 6110 | 6110 | 6110 | 73 |
| 403 | 20231020 | 124600 | 988602880 | 6110 | 6100 | 6110 | 6100 | 404 |
| 404 | 20231020 | 124500 | 986136480 | 6100 | 6100 | 6100 | 6100 | 0 |
| 405 | 20231020 | 124400 | 986136480 | 6100 | 6090 | 6100 | 6090 | 12 |
| 406 | 20231020 | 124300 | 986063380 | 6100 | 6100 | 6100 | 6100 | 29 |
| 407 | 20231020 | 124200 | 985886480 | 6090 | 6090 | 6090 | 6090 | 26 |
| 408 | 20231020 | 124100 | 985728140 | 6090 | 6090 | 6090 | 6090 | 216 |
| 409 | 20231020 | 124000 | 984412700 | 6080 | 6090 | 6090 | 6080 | 3 |
| 410 | 20231020 | 123900 | 984394440 | 6090 | 6090 | 6090 | 6090 | 310 |
| 411 | 20231020 | 123800 | 982506540 | 6090 | 6090 | 6090 | 6090 | 209 |
| 412 | 20231020 | 123700 | 981233730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 413 | 20231020 | 123600 | 981233730 | 6080 | 6080 | 6080 | 6080 | 4 |
| 414 | 20231020 | 123500 | 981209410 | 6080 | 6090 | 6090 | 6080 | 202 |
| 415 | 20231020 | 123400 | 979981230 | 6090 | 6090 | 6090 | 6090 | 151 |
| 416 | 20231020 | 123300 | 979061640 | 6090 | 6090 | 6090 | 6090 | 502 |
| 417 | 20231020 | 123200 | 976004460 | 6080 | 6080 | 6080 | 6080 | 0 |
| 418 | 20231020 | 123100 | 976004460 | 6080 | 6080 | 6090 | 6080 | 195 |
| 419 | 20231020 | 123000 | 974818760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 420 | 20231020 | 122900 | 974818760 | 6080 | 6090 | 6090 | 6080 | 62 |
| 421 | 20231020 | 122800 | 974441680 | 6090 | 6090 | 6090 | 6090 | 58 |
| 422 | 20231020 | 122700 | 974088460 | 6090 | 6100 | 6100 | 6090 | 1365 |
| 423 | 20231020 | 122600 | 965764490 | 6100 | 6100 | 6100 | 6100 | 500 |
| 424 | 20231020 | 122500 | 962714490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20231020 | 122400 | 962714490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 426 | 20231020 | 122300 | 962714490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 427 | 20231020 | 122200 | 962714490 | 6110 | 6110 | 6110 | 6110 | 0 |
| 428 | 20231020 | 122100 | 962714490 | 6110 | 6110 | 6110 | 6110 | 57 |
| 429 | 20231020 | 122000 | 962366220 | 6110 | 6110 | 6110 | 6110 | 0 |
| 430 | 20231020 | 121900 | 962366220 | 6110 | 6110 | 6110 | 6110 | 0 |
| 431 | 20231020 | 121800 | 962366220 | 6110 | 6110 | 6110 | 6110 | 1 |
| 432 | 20231020 | 121700 | 962360110 | 6100 | 6100 | 6100 | 6100 | 0 |
| 433 | 20231020 | 121600 | 962360110 | 6100 | 6100 | 6100 | 6100 | 1 |
| 434 | 20231020 | 121500 | 962354010 | 6100 | 6100 | 6110 | 6100 | 477 |
| 435 | 20231020 | 121400 | 959443570 | 6100 | 6100 | 6100 | 6100 | 320 |
| 436 | 20231020 | 121300 | 957491570 | 6100 | 6100 | 6110 | 6100 | 1277 |
| 437 | 20231020 | 121200 | 949694660 | 6090 | 6090 | 6100 | 6090 | 1286 |
| 438 | 20231020 | 121100 | 941862340 | 6090 | 6080 | 6090 | 6080 | 96 |
| 439 | 20231020 | 121000 | 941277800 | 6090 | 6090 | 6090 | 6090 | 0 |
| 440 | 20231020 | 120900 | 941277800 | 6090 | 6070 | 6090 | 6070 | 547 |
| 441 | 20231020 | 120800 | 937952990 | 6070 | 6070 | 6070 | 6070 | 641 |
| 442 | 20231020 | 120700 | 934062120 | 6070 | 6080 | 6080 | 6070 | 64 |
| 443 | 20231020 | 120600 | 933673140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 444 | 20231020 | 120500 | 933673140 | 6080 | 6080 | 6080 | 6080 | 10 |
| 445 | 20231020 | 120400 | 933612340 | 6070 | 6070 | 6070 | 6070 | 12 |
| 446 | 20231020 | 120300 | 933539500 | 6070 | 6080 | 6080 | 6070 | 294 |
| 447 | 20231020 | 120200 | 931752320 | 6070 | 6070 | 6070 | 6070 | 872 |
| 448 | 20231020 | 120100 | 926459280 | 6070 | 6070 | 6070 | 6070 | 80 |
| 449 | 20231020 | 120000 | 925973680 | 6070 | 6080 | 6080 | 6070 | 164 |
| 450 | 20231020 | 115900 | 924977930 | 6080 | 6090 | 6090 | 6080 | 1250 |
| 451 | 20231020 | 115800 | 917376000 | 6080 | 6070 | 6090 | 6070 | 1392 |
| 452 | 20231020 | 115700 | 908911740 | 6070 | 6040 | 6080 | 6040 | 8496 |
| 453 | 20231020 | 115600 | 857556410 | 6030 | 6030 | 6030 | 6030 | 200 |
| 454 | 20231020 | 115500 | 856350410 | 6030 | 6030 | 6030 | 6030 | 0 |
| 455 | 20231020 | 115400 | 856350410 | 6030 | 6030 | 6030 | 6030 | 40 |
| 456 | 20231020 | 115300 | 856109210 | 6030 | 6030 | 6030 | 6030 | 140 |
| 457 | 20231020 | 115200 | 855265010 | 6030 | 6030 | 6030 | 6030 | 126 |
| 458 | 20231020 | 115100 | 854505230 | 6030 | 6020 | 6030 | 6020 | 392 |
| 459 | 20231020 | 115000 | 852144470 | 6030 | 6030 | 6030 | 6030 | 361 |
| 460 | 20231020 | 114900 | 849967640 | 6030 | 6030 | 6030 | 6030 | 341 |
| 461 | 20231020 | 114800 | 847911410 | 6030 | 6030 | 6030 | 6030 | 1186 |
| 462 | 20231020 | 114700 | 840759830 | 6030 | 6020 | 6030 | 6020 | 348 |
| 463 | 20231020 | 114600 | 838663440 | 6020 | 6010 | 6020 | 6010 | 1440 |
| 464 | 20231020 | 114500 | 830004640 | 6020 | 6020 | 6020 | 6020 | 96 |
| 465 | 20231020 | 114400 | 829426720 | 6020 | 6020 | 6020 | 6020 | 0 |
| 466 | 20231020 | 114300 | 829426720 | 6020 | 6030 | 6030 | 6020 | 737 |
| 467 | 20231020 | 114200 | 824983630 | 6030 | 6030 | 6030 | 6030 | 30 |
| 468 | 20231020 | 114100 | 824802730 | 6030 | 6020 | 6030 | 6020 | 805 |
| 469 | 20231020 | 114000 | 819949280 | 6030 | 6030 | 6030 | 6030 | 1012 |
| 470 | 20231020 | 113900 | 813846920 | 6030 | 6030 | 6030 | 6010 | 1781 |
| 471 | 20231020 | 113800 | 803137560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 472 | 20231020 | 113700 | 803137560 | 6030 | 6030 | 6030 | 6010 | 1296 |
| 473 | 20231020 | 113600 | 795335090 | 6030 | 6030 | 6030 | 6030 | 0 |
| 474 | 20231020 | 113500 | 795335090 | 6030 | 6030 | 6030 | 6030 | 50 |
| 475 | 20231020 | 113400 | 795033590 | 6040 | 6040 | 6040 | 6030 | 533 |
| 476 | 20231020 | 113300 | 791814820 | 6020 | 6030 | 6030 | 6020 | 980 |
| 477 | 20231020 | 113200 | 785914960 | 6030 | 6040 | 6040 | 6030 | 254 |
| 478 | 20231020 | 113100 | 784381910 | 6040 | 6040 | 6040 | 6040 | 451 |
| 479 | 20231020 | 113000 | 781657870 | 6030 | 6030 | 6030 | 6030 | 185 |
| 480 | 20231020 | 112900 | 780542320 | 6030 | 6020 | 6030 | 6020 | 652 |
| 481 | 20231020 | 112800 | 776615280 | 6020 | 6020 | 6020 | 6020 | 345 |
| 482 | 20231020 | 112700 | 774538380 | 6020 | 6020 | 6020 | 6010 | 124 |
| 483 | 20231020 | 112600 | 773792000 | 6010 | 6020 | 6020 | 6010 | 2521 |
| 484 | 20231020 | 112500 | 758616080 | 6030 | 6020 | 6030 | 6020 | 93 |
| 485 | 20231020 | 112400 | 758055390 | 6020 | 6030 | 6030 | 6020 | 260 |
| 486 | 20231020 | 112300 | 756489360 | 6030 | 6030 | 6030 | 6030 | 800 |
| 487 | 20231020 | 112200 | 751665360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 488 | 20231020 | 112100 | 751665360 | 6040 | 6030 | 6040 | 6020 | 1263 |
| 489 | 20231020 | 112000 | 744043370 | 6030 | 6010 | 6040 | 6010 | 2622 |
| 490 | 20231020 | 111900 | 728247420 | 6020 | 6010 | 6020 | 6010 | 451 |
| 491 | 20231020 | 111800 | 725534050 | 6010 | 6010 | 6010 | 6010 | 104 |
| 492 | 20231020 | 111700 | 724909010 | 6010 | 6010 | 6010 | 6010 | 429 |
| 493 | 20231020 | 111600 | 722330720 | 6010 | 6010 | 6010 | 6010 | 1079 |
| 494 | 20231020 | 111500 | 715845930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 495 | 20231020 | 111400 | 715845930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 496 | 20231020 | 111300 | 715845930 | 6020 | 6020 | 6020 | 6020 | 143 |
| 497 | 20231020 | 111200 | 714985070 | 6010 | 6010 | 6010 | 6010 | 743 |
| 498 | 20231020 | 111100 | 710519640 | 6000 | 6010 | 6010 | 6000 | 351 |
| 499 | 20231020 | 111000 | 708412130 | 6010 | 6010 | 6010 | 6010 | 247 |
| 500 | 20231020 | 110900 | 706927660 | 6010 | 6010 | 6010 | 6000 | 1611 |
| 501 | 20231020 | 110800 | 697254590 | 6010 | 6010 | 6010 | 6010 | 457 |
| 502 | 20231020 | 110700 | 694508020 | 6000 | 6000 | 6000 | 6000 | 2 |
| 503 | 20231020 | 110600 | 694496020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 504 | 20231020 | 110500 | 694496020 | 6000 | 6000 | 6000 | 6000 | 213 |
| 505 | 20231020 | 110400 | 693218020 | 6000 | 6010 | 6010 | 5980 | 1660 |
| 506 | 20231020 | 110300 | 683269330 | 6000 | 6010 | 6010 | 6000 | 97 |
| 507 | 20231020 | 110200 | 682686760 | 6000 | 6010 | 6010 | 6000 | 106 |
| 508 | 20231020 | 110100 | 682050660 | 6010 | 6010 | 6010 | 6010 | 143 |
| 509 | 20231020 | 110000 | 681191230 | 6010 | 6000 | 6010 | 6000 | 682 |
| 510 | 20231020 | 105900 | 677095800 | 5990 | 6000 | 6000 | 5990 | 124 |
| 511 | 20231020 | 105800 | 676353030 | 6000 | 6000 | 6000 | 6000 | 91 |
| 512 | 20231020 | 105700 | 675807030 | 6010 | 6010 | 6010 | 6010 | 59 |
| 513 | 20231020 | 105600 | 675452440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 514 | 20231020 | 105500 | 675452440 | 6010 | 6020 | 6020 | 6010 | 718 |
| 515 | 20231020 | 105400 | 671136350 | 6030 | 6030 | 6030 | 6030 | 40 |
| 516 | 20231020 | 105300 | 670895150 | 6020 | 6020 | 6020 | 6020 | 150 |
| 517 | 20231020 | 105200 | 669992150 | 6020 | 6020 | 6020 | 6020 | 406 |
| 518 | 20231020 | 105100 | 667548030 | 6030 | 6030 | 6030 | 6030 | 2 |
| 519 | 20231020 | 105000 | 667535970 | 6030 | 6030 | 6030 | 6030 | 1 |
| 520 | 20231020 | 104900 | 667529940 | 6020 | 6030 | 6030 | 6020 | 2 |
| 521 | 20231020 | 104800 | 667517890 | 6030 | 6030 | 6040 | 6030 | 562 |
| 522 | 20231020 | 104700 | 664128980 | 6020 | 6010 | 6020 | 6010 | 625 |
| 523 | 20231020 | 104600 | 660366980 | 6030 | 6020 | 6030 | 6020 | 332 |
| 524 | 20231020 | 104500 | 658367760 | 6020 | 6020 | 6020 | 6020 | 88 |
| 525 | 20231020 | 104400 | 657838000 | 6030 | 6000 | 6030 | 6000 | 1564 |
| 526 | 20231020 | 104300 | 648437120 | 6000 | 6000 | 6000 | 6000 | 12 |
| 527 | 20231020 | 104200 | 648365120 | 5990 | 6000 | 6000 | 5990 | 719 |
| 528 | 20231020 | 104100 | 644051990 | 6000 | 6000 | 6000 | 6000 | 896 |
| 529 | 20231020 | 104000 | 638675990 | 6000 | 6000 | 6000 | 5990 | 427 |
| 530 | 20231020 | 103900 | 636114990 | 5990 | 6000 | 6000 | 5990 | 487 |
| 531 | 20231020 | 103800 | 633194340 | 6000 | 6000 | 6000 | 6000 | 50 |
| 532 | 20231020 | 103700 | 632894340 | 6010 | 6000 | 6020 | 6000 | 3120 |
| 533 | 20231020 | 103600 | 614153820 | 6000 | 6000 | 6000 | 6000 | 104 |
| 534 | 20231020 | 103500 | 613529820 | 5990 | 6000 | 6000 | 5990 | 516 |
| 535 | 20231020 | 103400 | 610435820 | 6000 | 5990 | 6000 | 5990 | 1522 |
| 536 | 20231020 | 103300 | 601317990 | 5990 | 5990 | 5990 | 5970 | 1391 |
| 537 | 20231020 | 103200 | 593003390 | 5990 | 5990 | 5990 | 5990 | 528 |
| 538 | 20231020 | 103100 | 589840670 | 5980 | 5990 | 5990 | 5980 | 176 |
| 539 | 20231020 | 103000 | 588786830 | 5990 | 6020 | 6020 | 5990 | 2869 |
| 540 | 20231020 | 102900 | 571552860 | 6020 | 6010 | 6020 | 6000 | 706 |
| 541 | 20231020 | 102800 | 567312170 | 6010 | 6000 | 6010 | 6000 | 355 |
| 542 | 20231020 | 102700 | 565181460 | 6000 | 5960 | 6020 | 5960 | 4650 |
| 543 | 20231020 | 102600 | 537363910 | 5950 | 5960 | 5960 | 5950 | 331 |
| 544 | 20231020 | 102500 | 535394160 | 5950 | 5960 | 5960 | 5950 | 1671 |
| 545 | 20231020 | 102400 | 525449370 | 5960 | 5960 | 5970 | 5960 | 820 |
| 546 | 20231020 | 102300 | 520561940 | 5960 | 5950 | 5960 | 5950 | 826 |
| 547 | 20231020 | 102200 | 515643980 | 5960 | 5970 | 5970 | 5960 | 573 |
| 548 | 20231020 | 102100 | 512224140 | 5970 | 5960 | 5980 | 5960 | 742 |
| 549 | 20231020 | 102000 | 507795310 | 5960 | 5950 | 5960 | 5950 | 593 |
| 550 | 20231020 | 101900 | 504266940 | 5960 | 5960 | 5970 | 5960 | 604 |
| 551 | 20231020 | 101800 | 500666840 | 5970 | 5970 | 5980 | 5970 | 252 |
| 552 | 20231020 | 101700 | 499162380 | 6000 | 5960 | 6000 | 5960 | 2456 |
| 553 | 20231020 | 101600 | 484489640 | 5970 | 5970 | 5970 | 5960 | 411 |
| 554 | 20231020 | 101500 | 482039970 | 5970 | 5960 | 5970 | 5960 | 797 |
| 555 | 20231020 | 101400 | 477288140 | 5960 | 5970 | 5970 | 5960 | 921 |
| 556 | 20231020 | 101300 | 471793350 | 5980 | 5980 | 5980 | 5980 | 179 |
| 557 | 20231020 | 101200 | 470722930 | 5980 | 5970 | 6020 | 5970 | 3452 |
| 558 | 20231020 | 101100 | 450077060 | 5960 | 5960 | 5960 | 5960 | 620 |
| 559 | 20231020 | 101000 | 446381860 | 5960 | 5970 | 5970 | 5960 | 947 |
| 560 | 20231020 | 100900 | 440737170 | 5960 | 5970 | 5970 | 5960 | 116 |
| 561 | 20231020 | 100800 | 440045650 | 5970 | 5970 | 5970 | 5970 | 172 |
| 562 | 20231020 | 100700 | 439018810 | 5980 | 5970 | 5980 | 5960 | 771 |
| 563 | 20231020 | 100600 | 434415470 | 5970 | 5960 | 5970 | 5960 | 224 |
| 564 | 20231020 | 100500 | 433080120 | 5960 | 5970 | 5970 | 5960 | 1098 |
| 565 | 20231020 | 100400 | 426527460 | 5980 | 5980 | 5980 | 5980 | 316 |
| 566 | 20231020 | 100300 | 424637780 | 5980 | 5980 | 5980 | 5980 | 14 |
| 567 | 20231020 | 100200 | 424554060 | 5970 | 5960 | 5990 | 5960 | 2953 |
| 568 | 20231020 | 100100 | 406902890 | 5950 | 5940 | 5950 | 5940 | 3362 |
| 569 | 20231020 | 100000 | 386903400 | 5940 | 5930 | 5940 | 5930 | 452 |
| 570 | 20231020 | 095900 | 384222660 | 5930 | 5940 | 5940 | 5920 | 1017 |
| 571 | 20231020 | 095800 | 378192780 | 5940 | 5940 | 5940 | 5940 | 34 |
| 572 | 20231020 | 095700 | 377990820 | 5940 | 5930 | 5940 | 5930 | 326 |
| 573 | 20231020 | 095600 | 376056630 | 5930 | 5930 | 5930 | 5930 | 125 |
| 574 | 20231020 | 095500 | 375315380 | 5930 | 5930 | 5930 | 5930 | 200 |
| 575 | 20231020 | 095400 | 374129380 | 5940 | 5940 | 5940 | 5930 | 791 |
| 576 | 20231020 | 095300 | 369436480 | 5940 | 5930 | 5940 | 5930 | 248 |
| 577 | 20231020 | 095200 | 367965270 | 5940 | 5920 | 5940 | 5920 | 1481 |
| 578 | 20231020 | 095100 | 359176770 | 5910 | 5910 | 5910 | 5910 | 969 |
| 579 | 20231020 | 095000 | 353449980 | 5910 | 5910 | 5910 | 5910 | 597 |
| 580 | 20231020 | 094900 | 349921710 | 5910 | 5910 | 5910 | 5900 | 2473 |
| 581 | 20231020 | 094800 | 335319060 | 5920 | 5920 | 5920 | 5910 | 17 |
| 582 | 20231020 | 094700 | 335218520 | 5910 | 5920 | 5920 | 5910 | 872 |
| 583 | 20231020 | 094600 | 330062360 | 5920 | 5930 | 5930 | 5910 | 391 |
| 584 | 20231020 | 094500 | 327748130 | 5930 | 5920 | 5930 | 5920 | 1386 |
| 585 | 20231020 | 094400 | 319533250 | 5920 | 5930 | 5930 | 5920 | 141 |
| 586 | 20231020 | 094300 | 318698150 | 5930 | 5920 | 5930 | 5920 | 602 |
| 587 | 20231020 | 094200 | 315129700 | 5920 | 5930 | 5930 | 5900 | 6151 |
| 588 | 20231020 | 094100 | 278777610 | 5930 | 5930 | 5930 | 5930 | 276 |
| 589 | 20231020 | 094000 | 277140930 | 5930 | 5940 | 5940 | 5930 | 699 |
| 590 | 20231020 | 093900 | 272994170 | 5940 | 5950 | 5950 | 5940 | 467 |
| 591 | 20231020 | 093800 | 270218930 | 5950 | 5950 | 5950 | 5950 | 789 |
| 592 | 20231020 | 093700 | 265524380 | 5960 | 5970 | 5970 | 5950 | 770 |
| 593 | 20231020 | 093600 | 260937060 | 5970 | 5970 | 5970 | 5960 | 74 |
| 594 | 20231020 | 093500 | 260495310 | 5970 | 5970 | 5970 | 5960 | 422 |
| 595 | 20231020 | 093400 | 257976520 | 5960 | 5960 | 5960 | 5960 | 221 |
| 596 | 20231020 | 093300 | 256659360 | 5970 | 5950 | 5970 | 5950 | 1179 |
| 597 | 20231020 | 093200 | 249634790 | 5950 | 5970 | 5970 | 5950 | 5126 |
| 598 | 20231020 | 093100 | 219120250 | 5970 | 5970 | 5970 | 5960 | 292 |
| 599 | 20231020 | 093000 | 217378010 | 5970 | 5970 | 5980 | 5970 | 1659 |
| 600 | 20231020 | 092900 | 207466240 | 5970 | 5970 | 5970 | 5960 | 588 |
| 601 | 20231020 | 092800 | 203959880 | 5970 | 5980 | 5980 | 5950 | 1740 |
| 602 | 20231020 | 092700 | 193586100 | 5980 | 6000 | 6000 | 5980 | 1603 |
| 603 | 20231020 | 092600 | 183992250 | 6010 | 6000 | 6010 | 6000 | 330 |
| 604 | 20231020 | 092500 | 182011110 | 6000 | 6000 | 6020 | 6000 | 2991 |
| 605 | 20231020 | 092400 | 164043080 | 5990 | 5990 | 5990 | 5990 | 50 |
| 606 | 20231020 | 092300 | 163743580 | 5990 | 5970 | 5990 | 5970 | 1686 |
| 607 | 20231020 | 092200 | 153657450 | 5970 | 5980 | 5980 | 5970 | 140 |
| 608 | 20231020 | 092100 | 152820300 | 5980 | 5980 | 5980 | 5970 | 649 |
| 609 | 20231020 | 092000 | 148942320 | 5980 | 5970 | 5980 | 5970 | 2255 |
| 610 | 20231020 | 091900 | 135463700 | 5970 | 5970 | 5970 | 5970 | 1357 |
| 611 | 20231020 | 091800 | 127362410 | 5970 | 5990 | 5990 | 5970 | 2004 |
| 612 | 20231020 | 091700 | 115381470 | 5990 | 5990 | 5990 | 5990 | 193 |
| 613 | 20231020 | 091600 | 114225400 | 5990 | 6000 | 6000 | 5980 | 1395 |
| 614 | 20231020 | 091500 | 105868690 | 6000 | 6020 | 6020 | 6000 | 2880 |
| 615 | 20231020 | 091400 | 88569470 | 6020 | 6030 | 6030 | 6020 | 119 |
| 616 | 20231020 | 091300 | 87852990 | 6030 | 6020 | 6030 | 6020 | 63 |
| 617 | 20231020 | 091200 | 87473150 | 6020 | 6010 | 6020 | 6010 | 715 |
| 618 | 20231020 | 091100 | 83173150 | 6020 | 6030 | 6030 | 6020 | 1034 |
| 619 | 20231020 | 091000 | 76943830 | 6030 | 6020 | 6040 | 6020 | 1924 |
| 620 | 20231020 | 090900 | 65335720 | 6010 | 6030 | 6030 | 6010 | 222 |
| 621 | 20231020 | 090800 | 63998910 | 6030 | 6040 | 6040 | 6030 | 541 |
| 622 | 20231020 | 090700 | 60735100 | 6030 | 6040 | 6040 | 6020 | 537 |
| 623 | 20231020 | 090600 | 57495650 | 6030 | 6040 | 6040 | 6020 | 492 |
| 624 | 20231020 | 090500 | 54526680 | 6040 | 6040 | 6040 | 6040 | 839 |
| 625 | 20231020 | 090400 | 49459120 | 6040 | 6050 | 6050 | 6040 | 1068 |
| 626 | 20231020 | 090300 | 43003720 | 6050 | 6050 | 6050 | 6050 | 50 |
| 627 | 20231020 | 090200 | 42701220 | 6040 | 6040 | 6040 | 6040 | 100 |
| 628 | 20231020 | 090100 | 42097220 | 6040 | 6060 | 6070 | 6040 | 1219 |
| 629 | 20231020 | 090000 | 34719500 | 6060 | 5970 | 6060 | 5970 | 5759 |