32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 3 | 20231130 | 193600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231130 | 193500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231130 | 193400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231130 | 193300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231130 | 193200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231130 | 193100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231130 | 193000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231130 | 192900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231130 | 192800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231130 | 192700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231130 | 192600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231130 | 192500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231130 | 192400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231130 | 192300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231130 | 192200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231130 | 192100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231130 | 192000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231130 | 191900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231130 | 191800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231130 | 191700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231130 | 191600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231130 | 191500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231130 | 191400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231130 | 191300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231130 | 191200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231130 | 191100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231130 | 191000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231130 | 190900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231130 | 190800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231130 | 190700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 33 | 20231130 | 190600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231130 | 190500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231130 | 190400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231130 | 190300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231130 | 190200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231130 | 190100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231130 | 190000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231130 | 185900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231130 | 185800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231130 | 185700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231130 | 185600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231130 | 185500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231130 | 185400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231130 | 185300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231130 | 185200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231130 | 185100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231130 | 185000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231130 | 184900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231130 | 184800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231130 | 184700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231130 | 184600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231130 | 184500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231130 | 184400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231130 | 184300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231130 | 184200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231130 | 184100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231130 | 184000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231130 | 183900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231130 | 183800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231130 | 183700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 63 | 20231130 | 183600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231130 | 183500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231130 | 183400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231130 | 183300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231130 | 183200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231130 | 183100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231130 | 183000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231130 | 182900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231130 | 182800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231130 | 182700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231130 | 182600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231130 | 182500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231130 | 182400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231130 | 182300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231130 | 182200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231130 | 182100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231130 | 182000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231130 | 181900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231130 | 181800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231130 | 181700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231130 | 181600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231130 | 181500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231130 | 181400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231130 | 181300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231130 | 181200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231130 | 181100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231130 | 181000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231130 | 180900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231130 | 180800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231130 | 180700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 93 | 20231130 | 180600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231130 | 180500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231130 | 180400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231130 | 180300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231130 | 180200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231130 | 180100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231130 | 180000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231130 | 175900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231130 | 175800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231130 | 175700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231130 | 175600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231130 | 175500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231130 | 175400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231130 | 175300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231130 | 175200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231130 | 175100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231130 | 175000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231130 | 174900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231130 | 174800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231130 | 174700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231130 | 174600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231130 | 174500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231130 | 174400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231130 | 174300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231130 | 174200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231130 | 174100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231130 | 174000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231130 | 173900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231130 | 173800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231130 | 173700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 123 | 20231130 | 173600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231130 | 173500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231130 | 173400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231130 | 173300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231130 | 173200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231130 | 173100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231130 | 173000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231130 | 172900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231130 | 172800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231130 | 172700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231130 | 172600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231130 | 172500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231130 | 172400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231130 | 172300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231130 | 172200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231130 | 172100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231130 | 172000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231130 | 171900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231130 | 171800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231130 | 171700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231130 | 171600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231130 | 171500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231130 | 171400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231130 | 171300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231130 | 171200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231130 | 171100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231130 | 171000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231130 | 170900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231130 | 170800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231130 | 170700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 153 | 20231130 | 170600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231130 | 170500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231130 | 170400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231130 | 170300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231130 | 170200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231130 | 170100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231130 | 170000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231130 | 165900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231130 | 165800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231130 | 165700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231130 | 165600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231130 | 165500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231130 | 165400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231130 | 165300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231130 | 165200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231130 | 165100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231130 | 165000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231130 | 164900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231130 | 164800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231130 | 164700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231130 | 164600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231130 | 164500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231130 | 164400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231130 | 164300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231130 | 164200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231130 | 164100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231130 | 164000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231130 | 163900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231130 | 163800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231130 | 163700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 183 | 20231130 | 163600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231130 | 163500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231130 | 163400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231130 | 163300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231130 | 163200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231130 | 163100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231130 | 163000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231130 | 162900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231130 | 162800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231130 | 162700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231130 | 162600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231130 | 162500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231130 | 162400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231130 | 162300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231130 | 162200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231130 | 162100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231130 | 162000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231130 | 161900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231130 | 161800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231130 | 161700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231130 | 161600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231130 | 161500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231130 | 161400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20231130 | 161300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20231130 | 161200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20231130 | 161100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20231130 | 161000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20231130 | 160900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20231130 | 160800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20231130 | 160700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 213 | 20231130 | 160600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20231130 | 160500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20231130 | 160400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20231130 | 160300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20231130 | 160200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20231130 | 160100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20231130 | 160000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20231130 | 155900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20231130 | 155800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20231130 | 155700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20231130 | 155600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20231130 | 155500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20231130 | 155400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20231130 | 155300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20231130 | 155200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20231130 | 155100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20231130 | 155000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20231130 | 154900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20231130 | 154800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20231130 | 154700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20231130 | 154600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20231130 | 154500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20231130 | 154400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20231130 | 154300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20231130 | 154200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20231130 | 154100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20231130 | 154000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20231130 | 153900 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20231130 | 153800 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20231130 | 153700 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 243 | 20231130 | 153600 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20231130 | 153500 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20231130 | 153400 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20231130 | 153300 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20231130 | 153200 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20231130 | 153100 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20231130 | 153000 | 4735601770 | 7680 | 7680 | 7680 | 7680 | 7277 |
| 250 | 20231130 | 152900 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20231130 | 152800 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20231130 | 152700 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20231130 | 152600 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20231130 | 152500 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20231130 | 152400 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20231130 | 152300 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20231130 | 152200 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20231130 | 152100 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20231130 | 152000 | 4679714410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20231130 | 151900 | 4679714410 | 7680 | 7680 | 7690 | 7670 | 758 |
| 261 | 20231130 | 151800 | 4673893770 | 7690 | 7680 | 7690 | 7680 | 1428 |
| 262 | 20231130 | 151700 | 4662924080 | 7680 | 7680 | 7690 | 7680 | 1954 |
| 263 | 20231130 | 151600 | 4647915070 | 7680 | 7670 | 7680 | 7670 | 2297 |
| 264 | 20231130 | 151500 | 4630295460 | 7670 | 7680 | 7690 | 7660 | 5179 |
| 265 | 20231130 | 151400 | 4590560530 | 7690 | 7680 | 7690 | 7680 | 655 |
| 266 | 20231130 | 151300 | 4585527870 | 7690 | 7700 | 7700 | 7680 | 599 |
| 267 | 20231130 | 151200 | 4580921340 | 7690 | 7690 | 7690 | 7690 | 147 |
| 268 | 20231130 | 151100 | 4579790910 | 7690 | 7690 | 7700 | 7680 | 1613 |
| 269 | 20231130 | 151000 | 4567387400 | 7700 | 7680 | 7700 | 7680 | 404 |
| 270 | 20231130 | 150900 | 4564283100 | 7690 | 7680 | 7690 | 7670 | 2426 |
| 271 | 20231130 | 150800 | 4545645410 | 7690 | 7680 | 7690 | 7680 | 194 |
| 272 | 20231130 | 150700 | 4544155430 | 7690 | 7680 | 7690 | 7680 | 90 |
| 273 | 20231130 | 150600 | 4543463550 | 7690 | 7680 | 7690 | 7670 | 954 |
| 274 | 20231130 | 150500 | 4536138770 | 7680 | 7680 | 7680 | 7670 | 1424 |
| 275 | 20231130 | 150400 | 4525203000 | 7680 | 7670 | 7680 | 7670 | 54 |
| 276 | 20231130 | 150300 | 4524788780 | 7680 | 7670 | 7680 | 7670 | 1250 |
| 277 | 20231130 | 150200 | 4515199260 | 7660 | 7670 | 7670 | 7660 | 296 |
| 278 | 20231130 | 150100 | 4512928950 | 7670 | 7670 | 7670 | 7670 | 353 |
| 279 | 20231130 | 150000 | 4510221440 | 7670 | 7670 | 7680 | 7660 | 504 |
| 280 | 20231130 | 145900 | 4506355230 | 7670 | 7680 | 7680 | 7670 | 1581 |
| 281 | 20231130 | 145800 | 4494227680 | 7680 | 7680 | 7680 | 7680 | 613 |
| 282 | 20231130 | 145700 | 4489519840 | 7690 | 7680 | 7690 | 7680 | 2274 |
| 283 | 20231130 | 145600 | 4472041810 | 7690 | 7690 | 7690 | 7690 | 477 |
| 284 | 20231130 | 145500 | 4468373680 | 7690 | 7680 | 7690 | 7680 | 503 |
| 285 | 20231130 | 145400 | 4464506620 | 7690 | 7680 | 7690 | 7680 | 611 |
| 286 | 20231130 | 145300 | 4459810430 | 7690 | 7680 | 7690 | 7670 | 2048 |
| 287 | 20231130 | 145200 | 4444085850 | 7680 | 7690 | 7700 | 7680 | 497 |
| 288 | 20231130 | 145100 | 4440267330 | 7700 | 7690 | 7700 | 7680 | 962 |
| 289 | 20231130 | 145000 | 4432873650 | 7690 | 7690 | 7690 | 7690 | 548 |
| 290 | 20231130 | 144900 | 4428659530 | 7700 | 7700 | 7700 | 7700 | 1585 |
| 291 | 20231130 | 144800 | 4416455030 | 7710 | 7700 | 7720 | 7700 | 2831 |
| 292 | 20231130 | 144700 | 4394620620 | 7700 | 7690 | 7730 | 7690 | 6494 |
| 293 | 20231130 | 144600 | 4344499400 | 7700 | 7690 | 7700 | 7690 | 738 |
| 294 | 20231130 | 144500 | 4338817830 | 7690 | 7690 | 7700 | 7690 | 511 |
| 295 | 20231130 | 144400 | 4334884340 | 7700 | 7670 | 7700 | 7670 | 520 |
| 296 | 20231130 | 144300 | 4330881900 | 7690 | 7690 | 7690 | 7660 | 3033 |
| 297 | 20231130 | 144200 | 4307588190 | 7690 | 7690 | 7690 | 7690 | 286 |
| 298 | 20231130 | 144100 | 4305388850 | 7690 | 7680 | 7690 | 7670 | 889 |
| 299 | 20231130 | 144000 | 4298562080 | 7690 | 7680 | 7700 | 7680 | 1405 |
| 300 | 20231130 | 143900 | 4287747920 | 7700 | 7670 | 7700 | 7670 | 2367 |
| 301 | 20231130 | 143800 | 4269533170 | 7670 | 7660 | 7680 | 7660 | 1016 |
| 302 | 20231130 | 143700 | 4261739970 | 7680 | 7670 | 7680 | 7670 | 574 |
| 303 | 20231130 | 143600 | 4257337090 | 7670 | 7670 | 7670 | 7660 | 1417 |
| 304 | 20231130 | 143500 | 4246469720 | 7670 | 7660 | 7670 | 7650 | 761 |
| 305 | 20231130 | 143400 | 4240636970 | 7650 | 7640 | 7660 | 7640 | 1161 |
| 306 | 20231130 | 143300 | 4231754530 | 7650 | 7660 | 7660 | 7650 | 1313 |
| 307 | 20231130 | 143200 | 4221706360 | 7650 | 7660 | 7660 | 7650 | 650 |
| 308 | 20231130 | 143100 | 4216730150 | 7650 | 7670 | 7670 | 7650 | 883 |
| 309 | 20231130 | 143000 | 4209970260 | 7670 | 7650 | 7670 | 7650 | 489 |
| 310 | 20231130 | 142900 | 4206224560 | 7660 | 7660 | 7660 | 7660 | 421 |
| 311 | 20231130 | 142800 | 4202999700 | 7660 | 7660 | 7660 | 7660 | 437 |
| 312 | 20231130 | 142700 | 4199652280 | 7660 | 7660 | 7670 | 7650 | 318 |
| 313 | 20231130 | 142600 | 4197214930 | 7650 | 7640 | 7660 | 7640 | 1509 |
| 314 | 20231130 | 142500 | 4185670350 | 7640 | 7630 | 7640 | 7630 | 936 |
| 315 | 20231130 | 142400 | 4178521470 | 7640 | 7620 | 7640 | 7620 | 213 |
| 316 | 20231130 | 142300 | 4176896210 | 7630 | 7610 | 7630 | 7610 | 567 |
| 317 | 20231130 | 142200 | 4172574780 | 7610 | 7620 | 7620 | 7610 | 1177 |
| 318 | 20231130 | 142100 | 4163610180 | 7630 | 7630 | 7640 | 7630 | 378 |
| 319 | 20231130 | 142000 | 4160726000 | 7650 | 7620 | 7650 | 7610 | 4804 |
| 320 | 20231130 | 141900 | 4123985890 | 7610 | 7610 | 7610 | 7610 | 253 |
| 321 | 20231130 | 141800 | 4122060560 | 7600 | 7610 | 7610 | 7600 | 2532 |
| 322 | 20231130 | 141700 | 4102813200 | 7610 | 7600 | 7630 | 7600 | 6431 |
| 323 | 20231130 | 141600 | 4053882990 | 7610 | 7610 | 7610 | 7600 | 3663 |
| 324 | 20231130 | 141500 | 4026024320 | 7620 | 7620 | 7620 | 7620 | 372 |
| 325 | 20231130 | 141400 | 4023189680 | 7610 | 7630 | 7630 | 7610 | 2865 |
| 326 | 20231130 | 141300 | 4001381070 | 7630 | 7630 | 7630 | 7630 | 459 |
| 327 | 20231130 | 141200 | 3997878900 | 7640 | 7640 | 7640 | 7640 | 94 |
| 328 | 20231130 | 141100 | 3997160740 | 7630 | 7620 | 7630 | 7610 | 404 |
| 329 | 20231130 | 141000 | 3994078670 | 7620 | 7620 | 7630 | 7620 | 5030 |
| 330 | 20231130 | 140900 | 3955716260 | 7630 | 7640 | 7650 | 7630 | 987 |
| 331 | 20231130 | 140800 | 3948173500 | 7630 | 7640 | 7640 | 7630 | 5577 |
| 332 | 20231130 | 140700 | 3905617270 | 7640 | 7640 | 7640 | 7640 | 1725 |
| 333 | 20231130 | 140600 | 3892438270 | 7650 | 7660 | 7660 | 7650 | 561 |
| 334 | 20231130 | 140500 | 3888142810 | 7660 | 7640 | 7660 | 7640 | 602 |
| 335 | 20231130 | 140400 | 3883539020 | 7640 | 7660 | 7660 | 7640 | 2331 |
| 336 | 20231130 | 140300 | 3865698220 | 7660 | 7660 | 7670 | 7660 | 230 |
| 337 | 20231130 | 140200 | 3863936260 | 7670 | 7670 | 7670 | 7670 | 863 |
| 338 | 20231130 | 140100 | 3857317050 | 7660 | 7670 | 7670 | 7660 | 692 |
| 339 | 20231130 | 140000 | 3852009470 | 7680 | 7690 | 7690 | 7670 | 1242 |
| 340 | 20231130 | 135900 | 3842466790 | 7690 | 7700 | 7700 | 7690 | 601 |
| 341 | 20231130 | 135800 | 3837840810 | 7700 | 7670 | 7700 | 7670 | 3471 |
| 342 | 20231130 | 135700 | 3811141070 | 7660 | 7660 | 7660 | 7650 | 3386 |
| 343 | 20231130 | 135600 | 3785206360 | 7660 | 7650 | 7660 | 7650 | 4205 |
| 344 | 20231130 | 135500 | 3752999110 | 7660 | 7670 | 7670 | 7660 | 974 |
| 345 | 20231130 | 135400 | 3745533550 | 7670 | 7670 | 7670 | 7670 | 662 |
| 346 | 20231130 | 135300 | 3740456010 | 7670 | 7680 | 7680 | 7670 | 2592 |
| 347 | 20231130 | 135200 | 3720560250 | 7690 | 7690 | 7690 | 7690 | 408 |
| 348 | 20231130 | 135100 | 3717422730 | 7700 | 7700 | 7700 | 7690 | 2704 |
| 349 | 20231130 | 135000 | 3696612170 | 7700 | 7700 | 7710 | 7700 | 857 |
| 350 | 20231130 | 134900 | 3690009510 | 7710 | 7710 | 7710 | 7710 | 1925 |
| 351 | 20231130 | 134800 | 3675167760 | 7710 | 7700 | 7710 | 7690 | 1096 |
| 352 | 20231130 | 134700 | 3666721460 | 7700 | 7690 | 7700 | 7690 | 1139 |
| 353 | 20231130 | 134600 | 3657953460 | 7690 | 7700 | 7700 | 7690 | 841 |
| 354 | 20231130 | 134500 | 3651483270 | 7700 | 7690 | 7700 | 7690 | 1047 |
| 355 | 20231130 | 134400 | 3643431440 | 7680 | 7670 | 7680 | 7670 | 1825 |
| 356 | 20231130 | 134300 | 3629431760 | 7660 | 7650 | 7660 | 7650 | 652 |
| 357 | 20231130 | 134200 | 3624440950 | 7650 | 7640 | 7650 | 7640 | 806 |
| 358 | 20231130 | 134100 | 3618277390 | 7650 | 7660 | 7660 | 7650 | 1406 |
| 359 | 20231130 | 134000 | 3607514900 | 7660 | 7650 | 7670 | 7650 | 323 |
| 360 | 20231130 | 133900 | 3605040960 | 7660 | 7660 | 7660 | 7650 | 1216 |
| 361 | 20231130 | 133800 | 3595738400 | 7670 | 7660 | 7670 | 7650 | 1187 |
| 362 | 20231130 | 133700 | 3586646730 | 7660 | 7650 | 7660 | 7650 | 322 |
| 363 | 20231130 | 133600 | 3584180370 | 7650 | 7660 | 7660 | 7650 | 1690 |
| 364 | 20231130 | 133500 | 3571247960 | 7660 | 7660 | 7660 | 7660 | 1005 |
| 365 | 20231130 | 133400 | 3563549660 | 7660 | 7680 | 7680 | 7660 | 2423 |
| 366 | 20231130 | 133300 | 3544972430 | 7680 | 7680 | 7680 | 7670 | 155 |
| 367 | 20231130 | 133200 | 3543782470 | 7670 | 7680 | 7680 | 7660 | 2442 |
| 368 | 20231130 | 133100 | 3525050280 | 7680 | 7690 | 7700 | 7680 | 2121 |
| 369 | 20231130 | 133000 | 3508750420 | 7700 | 7700 | 7720 | 7700 | 1211 |
| 370 | 20231130 | 132900 | 3499425700 | 7700 | 7710 | 7710 | 7700 | 1925 |
| 371 | 20231130 | 132800 | 3484591200 | 7710 | 7710 | 7720 | 7710 | 2641 |
| 372 | 20231130 | 132700 | 3464226970 | 7720 | 7730 | 7730 | 7710 | 3319 |
| 373 | 20231130 | 132600 | 3438587990 | 7730 | 7730 | 7740 | 7720 | 3572 |
| 374 | 20231130 | 132500 | 3410975400 | 7730 | 7740 | 7740 | 7730 | 5744 |
| 375 | 20231130 | 132400 | 3366517940 | 7740 | 7740 | 7740 | 7730 | 4254 |
| 376 | 20231130 | 132300 | 3333609040 | 7740 | 7730 | 7750 | 7730 | 4132 |
| 377 | 20231130 | 132200 | 3301627600 | 7730 | 7740 | 7750 | 7730 | 5629 |
| 378 | 20231130 | 132100 | 3258074660 | 7730 | 7720 | 7730 | 7710 | 8993 |
| 379 | 20231130 | 132000 | 3188608580 | 7710 | 7710 | 7720 | 7710 | 2483 |
| 380 | 20231130 | 131900 | 3169441210 | 7720 | 7710 | 7720 | 7710 | 2772 |
| 381 | 20231130 | 131800 | 3148043060 | 7710 | 7700 | 7710 | 7700 | 2409 |
| 382 | 20231130 | 131700 | 3129469690 | 7710 | 7700 | 7710 | 7700 | 2772 |
| 383 | 20231130 | 131600 | 3108103180 | 7700 | 7710 | 7710 | 7690 | 2855 |
| 384 | 20231130 | 131500 | 3086117170 | 7710 | 7700 | 7710 | 7700 | 1895 |
| 385 | 20231130 | 131400 | 3071525230 | 7700 | 7700 | 7720 | 7700 | 1839 |
| 386 | 20231130 | 131300 | 3057353840 | 7720 | 7720 | 7720 | 7700 | 3498 |
| 387 | 20231130 | 131200 | 3030380060 | 7720 | 7720 | 7720 | 7700 | 6437 |
| 388 | 20231130 | 131100 | 2980713960 | 7730 | 7730 | 7740 | 7720 | 3975 |
| 389 | 20231130 | 131000 | 2949987660 | 7720 | 7710 | 7730 | 7690 | 6575 |
| 390 | 20231130 | 130900 | 2899266880 | 7700 | 7690 | 7710 | 7690 | 1705 |
| 391 | 20231130 | 130800 | 2886145530 | 7690 | 7730 | 7730 | 7690 | 3452 |
| 392 | 20231130 | 130700 | 2859521240 | 7730 | 7710 | 7730 | 7710 | 6981 |
| 393 | 20231130 | 130600 | 2805638170 | 7710 | 7650 | 7710 | 7650 | 7936 |
| 394 | 20231130 | 130500 | 2744629980 | 7650 | 7660 | 7660 | 7650 | 877 |
| 395 | 20231130 | 130400 | 2737917730 | 7660 | 7660 | 7670 | 7660 | 3569 |
| 396 | 20231130 | 130300 | 2710564130 | 7640 | 7620 | 7660 | 7620 | 6354 |
| 397 | 20231130 | 130200 | 2662035490 | 7610 | 7620 | 7620 | 7610 | 412 |
| 398 | 20231130 | 130100 | 2658896450 | 7610 | 7620 | 7620 | 7610 | 2710 |
| 399 | 20231130 | 130000 | 2638246550 | 7620 | 7610 | 7620 | 7610 | 764 |
| 400 | 20231130 | 125900 | 2632427380 | 7610 | 7610 | 7610 | 7610 | 340 |
| 401 | 20231130 | 125800 | 2629839980 | 7620 | 7590 | 7620 | 7590 | 2204 |
| 402 | 20231130 | 125700 | 2613076440 | 7590 | 7590 | 7590 | 7590 | 1000 |
| 403 | 20231130 | 125600 | 2605486440 | 7590 | 7580 | 7590 | 7580 | 642 |
| 404 | 20231130 | 125500 | 2600614540 | 7580 | 7570 | 7580 | 7570 | 288 |
| 405 | 20231130 | 125400 | 2598433140 | 7580 | 7570 | 7580 | 7570 | 420 |
| 406 | 20231130 | 125300 | 2595249970 | 7570 | 7570 | 7570 | 7570 | 301 |
| 407 | 20231130 | 125200 | 2592971400 | 7570 | 7560 | 7570 | 7560 | 1344 |
| 408 | 20231130 | 125100 | 2582799860 | 7560 | 7560 | 7560 | 7560 | 148 |
| 409 | 20231130 | 125000 | 2581680980 | 7560 | 7550 | 7560 | 7550 | 45 |
| 410 | 20231130 | 124900 | 2581341080 | 7560 | 7560 | 7560 | 7560 | 5 |
| 411 | 20231130 | 124800 | 2581303280 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 412 | 20231130 | 124700 | 2573753280 | 7550 | 7550 | 7550 | 7550 | 339 |
| 413 | 20231130 | 124600 | 2571193830 | 7550 | 7550 | 7550 | 7550 | 99 |
| 414 | 20231130 | 124500 | 2570446380 | 7550 | 7560 | 7560 | 7550 | 3117 |
| 415 | 20231130 | 124400 | 2546912980 | 7560 | 7550 | 7560 | 7550 | 64 |
| 416 | 20231130 | 124300 | 2546429340 | 7560 | 7560 | 7560 | 7550 | 55 |
| 417 | 20231130 | 124200 | 2546013560 | 7550 | 7550 | 7550 | 7550 | 132 |
| 418 | 20231130 | 124100 | 2545016960 | 7550 | 7570 | 7570 | 7550 | 4135 |
| 419 | 20231130 | 124000 | 2513787430 | 7560 | 7570 | 7570 | 7560 | 120 |
| 420 | 20231130 | 123900 | 2512880220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 421 | 20231130 | 123800 | 2512880220 | 7560 | 7560 | 7560 | 7560 | 429 |
| 422 | 20231130 | 123700 | 2509636980 | 7560 | 7560 | 7560 | 7560 | 15 |
| 423 | 20231130 | 123600 | 2509523580 | 7560 | 7560 | 7560 | 7560 | 772 |
| 424 | 20231130 | 123500 | 2503687260 | 7560 | 7590 | 7590 | 7560 | 2006 |
| 425 | 20231130 | 123400 | 2488493950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 426 | 20231130 | 123300 | 2488493950 | 7590 | 7590 | 7590 | 7590 | 103 |
| 427 | 20231130 | 123200 | 2487712180 | 7590 | 7590 | 7590 | 7590 | 121 |
| 428 | 20231130 | 123100 | 2486793790 | 7590 | 7590 | 7590 | 7590 | 143 |
| 429 | 20231130 | 123000 | 2485708420 | 7580 | 7580 | 7580 | 7570 | 45 |
| 430 | 20231130 | 122900 | 2485367620 | 7580 | 7570 | 7580 | 7570 | 65 |
| 431 | 20231130 | 122800 | 2484875020 | 7570 | 7570 | 7570 | 7570 | 8 |
| 432 | 20231130 | 122700 | 2484814460 | 7580 | 7580 | 7580 | 7580 | 181 |
| 433 | 20231130 | 122600 | 2483442480 | 7580 | 7580 | 7580 | 7580 | 0 |
| 434 | 20231130 | 122500 | 2483442480 | 7580 | 7580 | 7580 | 7580 | 111 |
| 435 | 20231130 | 122400 | 2482601100 | 7570 | 7570 | 7570 | 7570 | 4 |
| 436 | 20231130 | 122300 | 2482570820 | 7580 | 7570 | 7580 | 7570 | 1011 |
| 437 | 20231130 | 122200 | 2474911240 | 7570 | 7570 | 7570 | 7570 | 3 |
| 438 | 20231130 | 122100 | 2474888530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 439 | 20231130 | 122000 | 2474888530 | 7570 | 7560 | 7570 | 7560 | 602 |
| 440 | 20231130 | 121900 | 2470336000 | 7570 | 7570 | 7570 | 7570 | 163 |
| 441 | 20231130 | 121800 | 2469102090 | 7570 | 7570 | 7570 | 7570 | 13 |
| 442 | 20231130 | 121700 | 2469003680 | 7570 | 7570 | 7570 | 7570 | 197 |
| 443 | 20231130 | 121600 | 2467512390 | 7570 | 7570 | 7570 | 7570 | 59 |
| 444 | 20231130 | 121500 | 2467065760 | 7570 | 7560 | 7570 | 7560 | 587 |
| 445 | 20231130 | 121400 | 2462624840 | 7560 | 7560 | 7560 | 7560 | 36 |
| 446 | 20231130 | 121300 | 2462352680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 447 | 20231130 | 121200 | 2462352680 | 7560 | 7570 | 7570 | 7560 | 17 |
| 448 | 20231130 | 121100 | 2462224060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 449 | 20231130 | 121000 | 2462224060 | 7560 | 7560 | 7570 | 7560 | 153 |
| 450 | 20231130 | 120900 | 2461066330 | 7570 | 7570 | 7570 | 7570 | 429 |
| 451 | 20231130 | 120800 | 2457818800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20231130 | 120700 | 2457818800 | 7570 | 7570 | 7570 | 7570 | 4 |
| 453 | 20231130 | 120600 | 2457788520 | 7570 | 7570 | 7570 | 7570 | 367 |
| 454 | 20231130 | 120500 | 2455010330 | 7560 | 7560 | 7560 | 7560 | 70 |
| 455 | 20231130 | 120400 | 2454481130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 456 | 20231130 | 120300 | 2454481130 | 7570 | 7570 | 7570 | 7570 | 585 |
| 457 | 20231130 | 120200 | 2450052680 | 7580 | 7580 | 7580 | 7570 | 294 |
| 458 | 20231130 | 120100 | 2447826160 | 7570 | 7570 | 7570 | 7570 | 11 |
| 459 | 20231130 | 120000 | 2447742890 | 7570 | 7570 | 7570 | 7570 | 29 |
| 460 | 20231130 | 115900 | 2447523360 | 7580 | 7580 | 7580 | 7580 | 97 |
| 461 | 20231130 | 115800 | 2446788100 | 7580 | 7580 | 7580 | 7570 | 50 |
| 462 | 20231130 | 115700 | 2446409200 | 7580 | 7580 | 7580 | 7580 | 180 |
| 463 | 20231130 | 115600 | 2445044800 | 7580 | 7580 | 7580 | 7580 | 0 |
| 464 | 20231130 | 115500 | 2445044800 | 7580 | 7560 | 7580 | 7560 | 51 |
| 465 | 20231130 | 115400 | 2444658730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 466 | 20231130 | 115300 | 2444658730 | 7570 | 7570 | 7570 | 7570 | 119 |
| 467 | 20231130 | 115200 | 2443757900 | 7570 | 7570 | 7570 | 7570 | 2 |
| 468 | 20231130 | 115100 | 2443742760 | 7570 | 7560 | 7570 | 7560 | 875 |
| 469 | 20231130 | 115000 | 2437126740 | 7560 | 7570 | 7570 | 7560 | 792 |
| 470 | 20231130 | 114900 | 2431139100 | 7560 | 7560 | 7560 | 7560 | 11 |
| 471 | 20231130 | 114800 | 2431055940 | 7570 | 7570 | 7580 | 7570 | 124 |
| 472 | 20231130 | 114700 | 2430117160 | 7570 | 7560 | 7570 | 7560 | 62 |
| 473 | 20231130 | 114600 | 2429647830 | 7560 | 7580 | 7580 | 7560 | 764 |
| 474 | 20231130 | 114500 | 2423870570 | 7580 | 7580 | 7590 | 7560 | 1244 |
| 475 | 20231130 | 114400 | 2414449130 | 7580 | 7590 | 7590 | 7570 | 745 |
| 476 | 20231130 | 114300 | 2408803600 | 7590 | 7590 | 7590 | 7590 | 60 |
| 477 | 20231130 | 114200 | 2408348200 | 7580 | 7580 | 7580 | 7580 | 9 |
| 478 | 20231130 | 114100 | 2408279980 | 7580 | 7580 | 7580 | 7580 | 14 |
| 479 | 20231130 | 114000 | 2408173860 | 7580 | 7580 | 7580 | 7580 | 215 |
| 480 | 20231130 | 113900 | 2406544160 | 7580 | 7570 | 7580 | 7570 | 11 |
| 481 | 20231130 | 113800 | 2406460860 | 7570 | 7570 | 7570 | 7570 | 20 |
| 482 | 20231130 | 113700 | 2406309460 | 7570 | 7570 | 7570 | 7570 | 138 |
| 483 | 20231130 | 113600 | 2405264800 | 7570 | 7560 | 7570 | 7560 | 647 |
| 484 | 20231130 | 113500 | 2400367110 | 7560 | 7570 | 7570 | 7560 | 104 |
| 485 | 20231130 | 113400 | 2399579840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20231130 | 113300 | 2399579840 | 7570 | 7570 | 7570 | 7570 | 91 |
| 487 | 20231130 | 113200 | 2398890970 | 7570 | 7570 | 7570 | 7560 | 2204 |
| 488 | 20231130 | 113100 | 2382212830 | 7580 | 7570 | 7580 | 7570 | 209 |
| 489 | 20231130 | 113000 | 2380630670 | 7570 | 7580 | 7580 | 7570 | 413 |
| 490 | 20231130 | 112900 | 2377502980 | 7580 | 7590 | 7590 | 7580 | 1074 |
| 491 | 20231130 | 112800 | 2369358700 | 7590 | 7590 | 7590 | 7590 | 8 |
| 492 | 20231130 | 112700 | 2369297980 | 7590 | 7590 | 7590 | 7590 | 1 |
| 493 | 20231130 | 112600 | 2369290390 | 7580 | 7590 | 7590 | 7580 | 11 |
| 494 | 20231130 | 112500 | 2369206980 | 7580 | 7580 | 7580 | 7580 | 32 |
| 495 | 20231130 | 112400 | 2368964420 | 7580 | 7580 | 7580 | 7580 | 295 |
| 496 | 20231130 | 112300 | 2366728320 | 7580 | 7580 | 7580 | 7580 | 201 |
| 497 | 20231130 | 112200 | 2365204740 | 7580 | 7580 | 7580 | 7580 | 6241 |
| 498 | 20231130 | 112100 | 2317897960 | 7590 | 7600 | 7600 | 7580 | 4384 |
| 499 | 20231130 | 112000 | 2284650230 | 7620 | 7600 | 7620 | 7600 | 6 |
| 500 | 20231130 | 111900 | 2284604600 | 7590 | 7590 | 7600 | 7590 | 237 |
| 501 | 20231130 | 111800 | 2282805740 | 7590 | 7580 | 7590 | 7580 | 30 |
| 502 | 20231130 | 111700 | 2282578240 | 7570 | 7570 | 7570 | 7570 | 0 |
| 503 | 20231130 | 111600 | 2282578240 | 7570 | 7570 | 7570 | 7570 | 1552 |
| 504 | 20231130 | 111500 | 2270829600 | 7570 | 7590 | 7590 | 7570 | 4865 |
| 505 | 20231130 | 111400 | 2233979850 | 7590 | 7580 | 7590 | 7580 | 153 |
| 506 | 20231130 | 111300 | 2232818650 | 7580 | 7580 | 7580 | 7580 | 32 |
| 507 | 20231130 | 111200 | 2232576090 | 7600 | 7600 | 7600 | 7600 | 3 |
| 508 | 20231130 | 111100 | 2232553290 | 7590 | 7590 | 7590 | 7590 | 195 |
| 509 | 20231130 | 111000 | 2231073240 | 7590 | 7600 | 7600 | 7570 | 2014 |
| 510 | 20231130 | 110900 | 2215794700 | 7610 | 7600 | 7610 | 7600 | 402 |
| 511 | 20231130 | 110800 | 2212738360 | 7610 | 7610 | 7610 | 7600 | 94 |
| 512 | 20231130 | 110700 | 2212023050 | 7610 | 7640 | 7640 | 7610 | 394 |
| 513 | 20231130 | 110600 | 2209021920 | 7640 | 7640 | 7640 | 7640 | 2896 |
| 514 | 20231130 | 110500 | 2186896480 | 7660 | 7590 | 7660 | 7590 | 1463 |
| 515 | 20231130 | 110400 | 2175739910 | 7590 | 7590 | 7610 | 7590 | 2030 |
| 516 | 20231130 | 110300 | 2160326330 | 7610 | 7600 | 7610 | 7600 | 80 |
| 517 | 20231130 | 110200 | 2159718320 | 7600 | 7610 | 7610 | 7590 | 1736 |
| 518 | 20231130 | 110100 | 2146522610 | 7620 | 7600 | 7620 | 7590 | 734 |
| 519 | 20231130 | 110000 | 2140942630 | 7600 | 7600 | 7600 | 7600 | 55 |
| 520 | 20231130 | 105900 | 2140524630 | 7590 | 7590 | 7590 | 7590 | 1 |
| 521 | 20231130 | 105800 | 2140517040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 522 | 20231130 | 105700 | 2140517040 | 7590 | 7590 | 7590 | 7590 | 193 |
| 523 | 20231130 | 105600 | 2139052170 | 7590 | 7600 | 7610 | 7590 | 882 |
| 524 | 20231130 | 105500 | 2132353520 | 7600 | 7590 | 7600 | 7590 | 534 |
| 525 | 20231130 | 105400 | 2128295210 | 7590 | 7590 | 7590 | 7590 | 802 |
| 526 | 20231130 | 105300 | 2122208030 | 7590 | 7580 | 7590 | 7580 | 162 |
| 527 | 20231130 | 105200 | 2120979160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 528 | 20231130 | 105100 | 2120979160 | 7570 | 7570 | 7570 | 7570 | 195 |
| 529 | 20231130 | 105000 | 2119503010 | 7570 | 7580 | 7580 | 7570 | 140 |
| 530 | 20231130 | 104900 | 2118442200 | 7580 | 7580 | 7580 | 7580 | 1 |
| 531 | 20231130 | 104800 | 2118434620 | 7570 | 7580 | 7580 | 7570 | 229 |
| 532 | 20231130 | 104700 | 2116700810 | 7580 | 7580 | 7590 | 7580 | 490 |
| 533 | 20231130 | 104600 | 2112986410 | 7580 | 7580 | 7580 | 7580 | 250 |
| 534 | 20231130 | 104500 | 2111091410 | 7570 | 7560 | 7570 | 7560 | 746 |
| 535 | 20231130 | 104400 | 2105450440 | 7560 | 7560 | 7570 | 7560 | 50 |
| 536 | 20231130 | 104300 | 2105072430 | 7560 | 7580 | 7580 | 7560 | 215 |
| 537 | 20231130 | 104200 | 2103445210 | 7580 | 7560 | 7580 | 7560 | 79 |
| 538 | 20231130 | 104100 | 2102847710 | 7570 | 7570 | 7570 | 7570 | 93 |
| 539 | 20231130 | 104000 | 2102143700 | 7570 | 7590 | 7590 | 7570 | 3 |
| 540 | 20231130 | 103900 | 2102120970 | 7580 | 7580 | 7580 | 7580 | 222 |
| 541 | 20231130 | 103800 | 2100438210 | 7580 | 7580 | 7580 | 7580 | 512 |
| 542 | 20231130 | 103700 | 2096557250 | 7590 | 7600 | 7600 | 7590 | 117 |
| 543 | 20231130 | 103600 | 2095669130 | 7600 | 7600 | 7600 | 7600 | 200 |
| 544 | 20231130 | 103500 | 2094149130 | 7600 | 7590 | 7600 | 7590 | 293 |
| 545 | 20231130 | 103400 | 2091922350 | 7580 | 7580 | 7580 | 7580 | 1073 |
| 546 | 20231130 | 103300 | 2083789010 | 7590 | 7590 | 7590 | 7590 | 77 |
| 547 | 20231130 | 103200 | 2083204580 | 7580 | 7580 | 7580 | 7580 | 20 |
| 548 | 20231130 | 103100 | 2083052980 | 7580 | 7580 | 7580 | 7580 | 204 |
| 549 | 20231130 | 103000 | 2081506660 | 7560 | 7550 | 7560 | 7550 | 755 |
| 550 | 20231130 | 102900 | 2075803220 | 7550 | 7560 | 7560 | 7550 | 1649 |
| 551 | 20231130 | 102800 | 2063350120 | 7560 | 7580 | 7580 | 7560 | 230 |
| 552 | 20231130 | 102700 | 2061607520 | 7580 | 7570 | 7580 | 7570 | 1337 |
| 553 | 20231130 | 102600 | 2051480480 | 7590 | 7570 | 7590 | 7560 | 91 |
| 554 | 20231130 | 102500 | 2050790900 | 7560 | 7580 | 7580 | 7560 | 1046 |
| 555 | 20231130 | 102400 | 2042863680 | 7580 | 7580 | 7600 | 7580 | 48 |
| 556 | 20231130 | 102300 | 2042499820 | 7590 | 7570 | 7590 | 7570 | 663 |
| 557 | 20231130 | 102200 | 2037475260 | 7560 | 7590 | 7590 | 7560 | 2395 |
| 558 | 20231130 | 102100 | 2019354450 | 7580 | 7570 | 7580 | 7570 | 440 |
| 559 | 20231130 | 102000 | 2016021810 | 7570 | 7560 | 7570 | 7560 | 204 |
| 560 | 20231130 | 101900 | 2014478530 | 7560 | 7570 | 7570 | 7560 | 447 |
| 561 | 20231130 | 101800 | 2011098910 | 7560 | 7560 | 7560 | 7560 | 262 |
| 562 | 20231130 | 101700 | 2009118190 | 7560 | 7570 | 7570 | 7560 | 149 |
| 563 | 20231130 | 101600 | 2007990670 | 7550 | 7580 | 7580 | 7550 | 3058 |
| 564 | 20231130 | 101500 | 1984854450 | 7590 | 7590 | 7590 | 7580 | 1112 |
| 565 | 20231130 | 101400 | 1976424470 | 7590 | 7580 | 7590 | 7580 | 1693 |
| 566 | 20231130 | 101300 | 1963591480 | 7580 | 7580 | 7580 | 7580 | 795 |
| 567 | 20231130 | 101200 | 1957565380 | 7580 | 7580 | 7580 | 7580 | 2 |
| 568 | 20231130 | 101100 | 1957550220 | 7580 | 7570 | 7580 | 7570 | 822 |
| 569 | 20231130 | 101000 | 1951323380 | 7580 | 7560 | 7580 | 7560 | 2384 |
| 570 | 20231130 | 100900 | 1933284570 | 7560 | 7550 | 7560 | 7550 | 365 |
| 571 | 20231130 | 100800 | 1930528740 | 7550 | 7560 | 7560 | 7550 | 309 |
| 572 | 20231130 | 100700 | 1928194060 | 7560 | 7550 | 7560 | 7550 | 623 |
| 573 | 20231130 | 100600 | 1923487260 | 7550 | 7550 | 7560 | 7550 | 1412 |
| 574 | 20231130 | 100500 | 1912826630 | 7560 | 7570 | 7580 | 7560 | 5642 |
| 575 | 20231130 | 100400 | 1870146870 | 7570 | 7580 | 7580 | 7570 | 310 |
| 576 | 20231130 | 100300 | 1867797170 | 7570 | 7590 | 7590 | 7570 | 1381 |
| 577 | 20231130 | 100200 | 1857327800 | 7590 | 7580 | 7590 | 7580 | 741 |
| 578 | 20231130 | 100100 | 1851703620 | 7580 | 7590 | 7590 | 7580 | 4403 |
| 579 | 20231130 | 100000 | 1818315230 | 7600 | 7620 | 7630 | 7600 | 4958 |
| 580 | 20231130 | 095900 | 1780613020 | 7620 | 7620 | 7640 | 7620 | 617 |
| 581 | 20231130 | 095800 | 1775910070 | 7620 | 7630 | 7630 | 7620 | 964 |
| 582 | 20231130 | 095700 | 1768560230 | 7650 | 7660 | 7670 | 7610 | 7783 |
| 583 | 20231130 | 095600 | 1709144320 | 7670 | 7670 | 7680 | 7670 | 650 |
| 584 | 20231130 | 095500 | 1704158120 | 7670 | 7670 | 7670 | 7650 | 162 |
| 585 | 20231130 | 095400 | 1702916570 | 7650 | 7670 | 7670 | 7650 | 1198 |
| 586 | 20231130 | 095300 | 1693738960 | 7680 | 7670 | 7680 | 7670 | 135 |
| 587 | 20231130 | 095200 | 1692702730 | 7660 | 7660 | 7680 | 7660 | 843 |
| 588 | 20231130 | 095100 | 1686243130 | 7680 | 7670 | 7680 | 7670 | 1260 |
| 589 | 20231130 | 095000 | 1676573190 | 7660 | 7670 | 7670 | 7660 | 44 |
| 590 | 20231130 | 094900 | 1676236020 | 7660 | 7670 | 7670 | 7660 | 234 |
| 591 | 20231130 | 094800 | 1674442680 | 7660 | 7650 | 7660 | 7640 | 4314 |
| 592 | 20231130 | 094700 | 1641435660 | 7650 | 7650 | 7660 | 7640 | 1111 |
| 593 | 20231130 | 094600 | 1632941960 | 7660 | 7670 | 7670 | 7660 | 2973 |
| 594 | 20231130 | 094500 | 1610148010 | 7670 | 7680 | 7690 | 7670 | 1454 |
| 595 | 20231130 | 094400 | 1598987970 | 7680 | 7680 | 7690 | 7670 | 1255 |
| 596 | 20231130 | 094300 | 1589360000 | 7670 | 7680 | 7680 | 7660 | 5036 |
| 597 | 20231130 | 094200 | 1550717760 | 7680 | 7700 | 7710 | 7680 | 3426 |
| 598 | 20231130 | 094100 | 1524359700 | 7700 | 7670 | 7710 | 7670 | 2134 |
| 599 | 20231130 | 094000 | 1507939470 | 7690 | 7700 | 7720 | 7670 | 2556 |
| 600 | 20231130 | 093900 | 1488253930 | 7710 | 7670 | 7750 | 7650 | 19079 |
| 601 | 20231130 | 093800 | 1340847280 | 7660 | 7600 | 7660 | 7600 | 1883 |
| 602 | 20231130 | 093700 | 1326479930 | 7570 | 7590 | 7600 | 7570 | 2355 |
| 603 | 20231130 | 093600 | 1308638040 | 7590 | 7600 | 7600 | 7590 | 96 |
| 604 | 20231130 | 093500 | 1307908850 | 7600 | 7580 | 7600 | 7580 | 641 |
| 605 | 20231130 | 093400 | 1303044920 | 7580 | 7570 | 7580 | 7560 | 633 |
| 606 | 20231130 | 093300 | 1298251470 | 7560 | 7560 | 7560 | 7560 | 130 |
| 607 | 20231130 | 093200 | 1297268670 | 7570 | 7560 | 7570 | 7560 | 41 |
| 608 | 20231130 | 093100 | 1296958510 | 7560 | 7550 | 7560 | 7550 | 755 |
| 609 | 20231130 | 093000 | 1291251730 | 7550 | 7570 | 7570 | 7550 | 2143 |
| 610 | 20231130 | 092900 | 1275060680 | 7570 | 7580 | 7580 | 7570 | 112 |
| 611 | 20231130 | 092800 | 1274212290 | 7580 | 7580 | 7580 | 7580 | 63 |
| 612 | 20231130 | 092700 | 1273734750 | 7580 | 7570 | 7580 | 7560 | 1212 |
| 613 | 20231130 | 092600 | 1264557240 | 7550 | 7560 | 7570 | 7550 | 2200 |
| 614 | 20231130 | 092500 | 1247930500 | 7570 | 7570 | 7580 | 7530 | 8534 |
| 615 | 20231130 | 092400 | 1183620830 | 7580 | 7550 | 7580 | 7510 | 2853 |
| 616 | 20231130 | 092300 | 1162100510 | 7540 | 7530 | 7550 | 7510 | 3016 |
| 617 | 20231130 | 092200 | 1139403920 | 7520 | 7550 | 7550 | 7490 | 11237 |
| 618 | 20231130 | 092100 | 1055060170 | 7550 | 7560 | 7570 | 7510 | 11224 |
| 619 | 20231130 | 092000 | 970534080 | 7550 | 7560 | 7560 | 7550 | 1643 |
| 620 | 20231130 | 091900 | 958128710 | 7560 | 7570 | 7580 | 7560 | 2379 |
| 621 | 20231130 | 091800 | 940119630 | 7570 | 7580 | 7580 | 7560 | 1218 |
| 622 | 20231130 | 091700 | 930902700 | 7590 | 7580 | 7590 | 7520 | 11931 |
| 623 | 20231130 | 091600 | 840830340 | 7590 | 7620 | 7620 | 7580 | 3024 |
| 624 | 20231130 | 091500 | 817858130 | 7620 | 7560 | 7640 | 7560 | 2329 |
| 625 | 20231130 | 091400 | 800112810 | 7560 | 7600 | 7600 | 7550 | 15455 |
| 626 | 20231130 | 091300 | 683042590 | 7610 | 7600 | 7610 | 7600 | 956 |
| 627 | 20231130 | 091200 | 675775670 | 7610 | 7610 | 7620 | 7600 | 3032 |
| 628 | 20231130 | 091100 | 652708090 | 7610 | 7630 | 7640 | 7600 | 6297 |
| 629 | 20231130 | 091000 | 604744360 | 7640 | 7660 | 7670 | 7640 | 5840 |
| 630 | 20231130 | 090900 | 560068060 | 7660 | 7690 | 7710 | 7650 | 9176 |
| 631 | 20231130 | 090800 | 489511070 | 7690 | 7680 | 7690 | 7670 | 894 |
| 632 | 20231130 | 090700 | 482641330 | 7680 | 7660 | 7690 | 7650 | 2202 |
| 633 | 20231130 | 090600 | 465753790 | 7660 | 7670 | 7680 | 7660 | 3273 |
| 634 | 20231130 | 090500 | 440664960 | 7670 | 7670 | 7700 | 7660 | 4724 |
| 635 | 20231130 | 090400 | 404426590 | 7670 | 7730 | 7730 | 7670 | 5507 |
| 636 | 20231130 | 090300 | 362054160 | 7740 | 7730 | 7740 | 7700 | 4208 |
| 637 | 20231130 | 090200 | 329572520 | 7730 | 7690 | 7740 | 7690 | 18359 |
| 638 | 20231130 | 090100 | 187875640 | 7690 | 7660 | 7700 | 7640 | 15002 |
| 639 | 20231130 | 090000 | 72724670 | 7650 | 7590 | 7650 | 7590 | 9555 |