32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 3 | 20240311 | 193800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240311 | 193700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240311 | 193600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240311 | 193500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240311 | 193400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240311 | 193300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240311 | 193200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240311 | 193100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240311 | 193000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240311 | 192900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240311 | 192800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240311 | 192700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240311 | 192600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240311 | 192500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240311 | 192400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240311 | 192300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240311 | 192200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240311 | 192100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240311 | 192000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240311 | 191900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240311 | 191800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240311 | 191700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240311 | 191600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240311 | 191500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240311 | 191400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240311 | 191300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240311 | 191200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240311 | 191100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240311 | 191000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240311 | 190900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 33 | 20240311 | 190800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240311 | 190700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240311 | 190600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240311 | 190500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240311 | 190400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240311 | 190300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240311 | 190200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240311 | 190100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240311 | 190000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240311 | 185900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240311 | 185800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240311 | 185700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240311 | 185600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240311 | 185500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240311 | 185400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240311 | 185300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240311 | 185200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240311 | 185100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240311 | 185000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240311 | 184900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240311 | 184800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240311 | 184700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240311 | 184600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240311 | 184500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240311 | 184400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240311 | 184300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240311 | 184200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240311 | 184100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240311 | 184000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240311 | 183900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 63 | 20240311 | 183800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240311 | 183700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240311 | 183600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240311 | 183500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240311 | 183400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240311 | 183300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240311 | 183200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240311 | 183100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240311 | 183000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240311 | 182900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240311 | 182800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240311 | 182700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240311 | 182600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240311 | 182500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240311 | 182400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240311 | 182300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240311 | 182200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240311 | 182100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240311 | 182000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240311 | 181900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240311 | 181800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240311 | 181700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240311 | 181600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240311 | 181500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240311 | 181400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240311 | 181300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240311 | 181200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240311 | 181100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240311 | 181000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240311 | 180900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 93 | 20240311 | 180800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240311 | 180700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240311 | 180600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240311 | 180500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240311 | 180400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240311 | 180300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240311 | 180200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240311 | 180100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240311 | 180000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240311 | 175900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240311 | 175800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240311 | 175700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240311 | 175600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240311 | 175500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240311 | 175400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240311 | 175300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240311 | 175200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240311 | 175100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240311 | 175000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240311 | 174900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240311 | 174800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240311 | 174700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240311 | 174600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240311 | 174500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240311 | 174400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240311 | 174300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240311 | 174200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240311 | 174100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240311 | 174000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240311 | 173900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 123 | 20240311 | 173800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240311 | 173700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240311 | 173600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240311 | 173500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240311 | 173400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240311 | 173300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240311 | 173200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240311 | 173100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240311 | 173000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240311 | 172900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240311 | 172800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240311 | 172700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240311 | 172600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240311 | 172500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240311 | 172400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240311 | 172300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240311 | 172200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240311 | 172100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240311 | 172000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240311 | 171900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240311 | 171800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240311 | 171700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240311 | 171600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240311 | 171500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240311 | 171400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240311 | 171300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240311 | 171200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240311 | 171100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240311 | 171000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240311 | 170900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 153 | 20240311 | 170800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240311 | 170700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240311 | 170600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240311 | 170500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240311 | 170400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240311 | 170300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240311 | 170200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240311 | 170100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240311 | 170000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240311 | 165900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240311 | 165800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240311 | 165700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240311 | 165600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240311 | 165500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240311 | 165400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240311 | 165300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240311 | 165200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240311 | 165100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240311 | 165000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240311 | 164900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240311 | 164800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240311 | 164700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240311 | 164600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240311 | 164500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240311 | 164400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240311 | 164300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240311 | 164200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240311 | 164100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240311 | 164000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240311 | 163900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 183 | 20240311 | 163800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240311 | 163700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240311 | 163600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240311 | 163500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240311 | 163400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240311 | 163300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240311 | 163200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240311 | 163100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240311 | 163000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240311 | 162900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240311 | 162800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240311 | 162700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240311 | 162600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240311 | 162500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240311 | 162400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240311 | 162300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240311 | 162200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240311 | 162100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240311 | 162000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240311 | 161900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240311 | 161800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240311 | 161700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240311 | 161600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240311 | 161500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240311 | 161400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240311 | 161300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240311 | 161200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240311 | 161100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240311 | 161000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240311 | 160900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 213 | 20240311 | 160800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240311 | 160700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240311 | 160600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240311 | 160500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240311 | 160400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240311 | 160300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240311 | 160200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240311 | 160100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240311 | 160000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240311 | 155900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240311 | 155800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240311 | 155700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240311 | 155600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240311 | 155500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240311 | 155400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240311 | 155300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240311 | 155200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240311 | 155100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240311 | 155000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240311 | 154900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240311 | 154800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240311 | 154700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240311 | 154600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240311 | 154500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240311 | 154400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240311 | 154300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240311 | 154200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240311 | 154100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240311 | 154000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240311 | 153900 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 243 | 20240311 | 153800 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240311 | 153700 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240311 | 153600 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240311 | 153500 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240311 | 153400 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240311 | 153300 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240311 | 153200 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240311 | 153100 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240311 | 153000 | 4445017990 | 7280 | 7280 | 7280 | 7280 | 7426 |
| 252 | 20240311 | 152900 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20240311 | 152800 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240311 | 152700 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20240311 | 152600 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20240311 | 152500 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20240311 | 152400 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20240311 | 152300 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20240311 | 152200 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20240311 | 152100 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20240311 | 152000 | 4390956710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20240311 | 151900 | 4390956710 | 7280 | 7290 | 7300 | 7260 | 5806 |
| 263 | 20240311 | 151800 | 4348722010 | 7300 | 7290 | 7300 | 7270 | 8356 |
| 264 | 20240311 | 151700 | 4287803740 | 7310 | 7290 | 7310 | 7270 | 4580 |
| 265 | 20240311 | 151600 | 4254406070 | 7300 | 7280 | 7310 | 7280 | 4525 |
| 266 | 20240311 | 151500 | 4221426480 | 7300 | 7290 | 7300 | 7270 | 1685 |
| 267 | 20240311 | 151400 | 4209154880 | 7290 | 7300 | 7300 | 7280 | 1103 |
| 268 | 20240311 | 151300 | 4201114010 | 7300 | 7300 | 7310 | 7300 | 646 |
| 269 | 20240311 | 151200 | 4196398140 | 7300 | 7300 | 7300 | 7290 | 1264 |
| 270 | 20240311 | 151100 | 4187175820 | 7300 | 7290 | 7310 | 7290 | 279 |
| 271 | 20240311 | 151000 | 4185139310 | 7310 | 7290 | 7320 | 7280 | 2674 |
| 272 | 20240311 | 150900 | 4165624320 | 7300 | 7300 | 7310 | 7300 | 251 |
| 273 | 20240311 | 150800 | 4163791520 | 7310 | 7310 | 7310 | 7300 | 1423 |
| 274 | 20240311 | 150700 | 4153398600 | 7300 | 7300 | 7310 | 7300 | 2354 |
| 275 | 20240311 | 150600 | 4136198370 | 7300 | 7270 | 7300 | 7270 | 1576 |
| 276 | 20240311 | 150500 | 4124709730 | 7270 | 7270 | 7290 | 7260 | 904 |
| 277 | 20240311 | 150400 | 4118138060 | 7290 | 7280 | 7290 | 7280 | 3 |
| 278 | 20240311 | 150300 | 4118116200 | 7270 | 7280 | 7290 | 7270 | 2023 |
| 279 | 20240311 | 150200 | 4103405510 | 7280 | 7290 | 7290 | 7280 | 649 |
| 280 | 20240311 | 150100 | 4098679240 | 7290 | 7300 | 7300 | 7280 | 1297 |
| 281 | 20240311 | 150000 | 4089216180 | 7300 | 7300 | 7310 | 7300 | 433 |
| 282 | 20240311 | 145900 | 4086055200 | 7300 | 7300 | 7300 | 7300 | 39 |
| 283 | 20240311 | 145800 | 4085770500 | 7310 | 7310 | 7310 | 7310 | 56 |
| 284 | 20240311 | 145700 | 4085361140 | 7310 | 7320 | 7320 | 7310 | 2011 |
| 285 | 20240311 | 145600 | 4070652830 | 7320 | 7340 | 7340 | 7310 | 1941 |
| 286 | 20240311 | 145500 | 4056415900 | 7340 | 7280 | 7360 | 7280 | 15728 |
| 287 | 20240311 | 145400 | 3941273660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20240311 | 145300 | 3941273660 | 7280 | 7280 | 7280 | 7270 | 743 |
| 289 | 20240311 | 145200 | 3935871980 | 7270 | 7270 | 7280 | 7270 | 262 |
| 290 | 20240311 | 145100 | 3933966660 | 7280 | 7290 | 7290 | 7280 | 740 |
| 291 | 20240311 | 145000 | 3928579050 | 7290 | 7280 | 7290 | 7280 | 527 |
| 292 | 20240311 | 144900 | 3924741470 | 7290 | 7290 | 7290 | 7290 | 20 |
| 293 | 20240311 | 144800 | 3924595670 | 7290 | 7280 | 7290 | 7280 | 76 |
| 294 | 20240311 | 144700 | 3924042280 | 7290 | 7270 | 7290 | 7270 | 1374 |
| 295 | 20240311 | 144600 | 3914043060 | 7270 | 7270 | 7270 | 7270 | 951 |
| 296 | 20240311 | 144500 | 3907129290 | 7270 | 7260 | 7270 | 7260 | 110 |
| 297 | 20240311 | 144400 | 3906329950 | 7270 | 7240 | 7270 | 7240 | 560 |
| 298 | 20240311 | 144300 | 3902262790 | 7260 | 7250 | 7260 | 7250 | 2820 |
| 299 | 20240311 | 144200 | 3881789820 | 7250 | 7260 | 7260 | 7250 | 1007 |
| 300 | 20240311 | 144100 | 3874489050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240311 | 144000 | 3874489050 | 7260 | 7250 | 7260 | 7250 | 432 |
| 302 | 20240311 | 143900 | 3871356640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 303 | 20240311 | 143800 | 3871356640 | 7250 | 7250 | 7250 | 7250 | 31 |
| 304 | 20240311 | 143700 | 3871131890 | 7240 | 7250 | 7250 | 7240 | 273 |
| 305 | 20240311 | 143600 | 3869153110 | 7260 | 7260 | 7260 | 7260 | 120 |
| 306 | 20240311 | 143500 | 3868281910 | 7260 | 7260 | 7260 | 7260 | 1 |
| 307 | 20240311 | 143400 | 3868274650 | 7250 | 7260 | 7260 | 7250 | 146 |
| 308 | 20240311 | 143300 | 3867215670 | 7260 | 7260 | 7260 | 7260 | 6 |
| 309 | 20240311 | 143200 | 3867172110 | 7270 | 7250 | 7270 | 7250 | 76 |
| 310 | 20240311 | 143100 | 3866620850 | 7260 | 7260 | 7260 | 7260 | 205 |
| 311 | 20240311 | 143000 | 3865132550 | 7260 | 7240 | 7260 | 7240 | 1726 |
| 312 | 20240311 | 142900 | 3852627240 | 7240 | 7240 | 7240 | 7240 | 100 |
| 313 | 20240311 | 142800 | 3851903240 | 7250 | 7250 | 7250 | 7240 | 2295 |
| 314 | 20240311 | 142700 | 3835280020 | 7250 | 7260 | 7260 | 7250 | 232 |
| 315 | 20240311 | 142600 | 3833596160 | 7260 | 7260 | 7260 | 7260 | 11 |
| 316 | 20240311 | 142500 | 3833516300 | 7260 | 7260 | 7260 | 7260 | 2 |
| 317 | 20240311 | 142400 | 3833501780 | 7260 | 7250 | 7260 | 7250 | 734 |
| 318 | 20240311 | 142300 | 3828177940 | 7260 | 7260 | 7270 | 7250 | 560 |
| 319 | 20240311 | 142200 | 3824117150 | 7260 | 7260 | 7260 | 7260 | 253 |
| 320 | 20240311 | 142100 | 3822280370 | 7270 | 7260 | 7270 | 7260 | 1243 |
| 321 | 20240311 | 142000 | 3813251510 | 7250 | 7230 | 7250 | 7230 | 323 |
| 322 | 20240311 | 141900 | 3810911760 | 7250 | 7240 | 7250 | 7220 | 3890 |
| 323 | 20240311 | 141800 | 3782767760 | 7250 | 7240 | 7250 | 7240 | 201 |
| 324 | 20240311 | 141700 | 3781310520 | 7250 | 7240 | 7260 | 7240 | 518 |
| 325 | 20240311 | 141600 | 3777560170 | 7240 | 7260 | 7260 | 7240 | 77 |
| 326 | 20240311 | 141500 | 3777002670 | 7250 | 7250 | 7250 | 7240 | 2353 |
| 327 | 20240311 | 141400 | 3759964470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20240311 | 141300 | 3759964470 | 7250 | 7250 | 7250 | 7240 | 1536 |
| 329 | 20240311 | 141200 | 3748838470 | 7260 | 7260 | 7260 | 7250 | 1014 |
| 330 | 20240311 | 141100 | 3741486470 | 7250 | 7250 | 7250 | 7250 | 381 |
| 331 | 20240311 | 141000 | 3738724220 | 7260 | 7250 | 7260 | 7250 | 11 |
| 332 | 20240311 | 140900 | 3738644460 | 7260 | 7260 | 7260 | 7260 | 50 |
| 333 | 20240311 | 140800 | 3738281460 | 7260 | 7250 | 7260 | 7250 | 18 |
| 334 | 20240311 | 140700 | 3738150950 | 7260 | 7250 | 7260 | 7250 | 241 |
| 335 | 20240311 | 140600 | 3736401390 | 7270 | 7250 | 7270 | 7240 | 994 |
| 336 | 20240311 | 140500 | 3729194870 | 7250 | 7270 | 7270 | 7250 | 201 |
| 337 | 20240311 | 140400 | 3727736590 | 7270 | 7260 | 7270 | 7260 | 784 |
| 338 | 20240311 | 140300 | 3722036920 | 7270 | 7260 | 7270 | 7260 | 388 |
| 339 | 20240311 | 140200 | 3719216180 | 7270 | 7260 | 7270 | 7260 | 647 |
| 340 | 20240311 | 140100 | 3714512930 | 7270 | 7270 | 7270 | 7270 | 1373 |
| 341 | 20240311 | 140000 | 3704531220 | 7270 | 7270 | 7270 | 7250 | 658 |
| 342 | 20240311 | 135900 | 3699753390 | 7270 | 7270 | 7270 | 7270 | 0 |
| 343 | 20240311 | 135800 | 3699753390 | 7270 | 7270 | 7280 | 7270 | 590 |
| 344 | 20240311 | 135700 | 3695464070 | 7290 | 7280 | 7290 | 7270 | 286 |
| 345 | 20240311 | 135600 | 3693381990 | 7280 | 7270 | 7290 | 7270 | 393 |
| 346 | 20240311 | 135500 | 3690522270 | 7280 | 7290 | 7290 | 7280 | 294 |
| 347 | 20240311 | 135400 | 3688381810 | 7290 | 7280 | 7290 | 7280 | 39 |
| 348 | 20240311 | 135300 | 3688097700 | 7280 | 7280 | 7280 | 7280 | 60 |
| 349 | 20240311 | 135200 | 3687660900 | 7280 | 7290 | 7290 | 7270 | 245 |
| 350 | 20240311 | 135100 | 3685875850 | 7290 | 7300 | 7310 | 7290 | 403 |
| 351 | 20240311 | 135000 | 3682934160 | 7300 | 7310 | 7310 | 7300 | 174 |
| 352 | 20240311 | 134900 | 3681662760 | 7310 | 7300 | 7320 | 7300 | 1826 |
| 353 | 20240311 | 134800 | 3668310860 | 7310 | 7270 | 7320 | 7270 | 10630 |
| 354 | 20240311 | 134700 | 3590747310 | 7280 | 7260 | 7280 | 7260 | 1001 |
| 355 | 20240311 | 134600 | 3583473610 | 7260 | 7250 | 7260 | 7250 | 831 |
| 356 | 20240311 | 134500 | 3577441360 | 7250 | 7240 | 7250 | 7240 | 463 |
| 357 | 20240311 | 134400 | 3574086790 | 7240 | 7240 | 7240 | 7240 | 630 |
| 358 | 20240311 | 134300 | 3569525590 | 7240 | 7240 | 7250 | 7240 | 345 |
| 359 | 20240311 | 134200 | 3567027340 | 7250 | 7250 | 7260 | 7250 | 484 |
| 360 | 20240311 | 134100 | 3563518330 | 7260 | 7260 | 7260 | 7260 | 201 |
| 361 | 20240311 | 134000 | 3562059070 | 7250 | 7240 | 7250 | 7240 | 385 |
| 362 | 20240311 | 133900 | 3559267850 | 7240 | 7250 | 7250 | 7240 | 16 |
| 363 | 20240311 | 133800 | 3559151860 | 7240 | 7250 | 7250 | 7240 | 298 |
| 364 | 20240311 | 133700 | 3556992360 | 7250 | 7250 | 7250 | 7250 | 10 |
| 365 | 20240311 | 133600 | 3556919860 | 7240 | 7240 | 7240 | 7240 | 102 |
| 366 | 20240311 | 133500 | 3556181380 | 7240 | 7240 | 7240 | 7240 | 93 |
| 367 | 20240311 | 133400 | 3555508060 | 7240 | 7240 | 7240 | 7240 | 16 |
| 368 | 20240311 | 133300 | 3555392220 | 7230 | 7230 | 7240 | 7230 | 85 |
| 369 | 20240311 | 133200 | 3554777650 | 7240 | 7230 | 7240 | 7230 | 70 |
| 370 | 20240311 | 133100 | 3554270870 | 7240 | 7240 | 7240 | 7220 | 229 |
| 371 | 20240311 | 133000 | 3552615730 | 7230 | 7240 | 7240 | 7230 | 470 |
| 372 | 20240311 | 132900 | 3549216630 | 7230 | 7230 | 7230 | 7230 | 10 |
| 373 | 20240311 | 132800 | 3549144330 | 7230 | 7240 | 7240 | 7230 | 1045 |
| 374 | 20240311 | 132700 | 3541578940 | 7240 | 7230 | 7240 | 7230 | 31 |
| 375 | 20240311 | 132600 | 3541354510 | 7230 | 7230 | 7230 | 7230 | 1055 |
| 376 | 20240311 | 132500 | 3533726860 | 7240 | 7230 | 7240 | 7230 | 306 |
| 377 | 20240311 | 132400 | 3531514470 | 7230 | 7240 | 7240 | 7230 | 574 |
| 378 | 20240311 | 132300 | 3527363070 | 7240 | 7240 | 7240 | 7240 | 290 |
| 379 | 20240311 | 132200 | 3525263470 | 7250 | 7250 | 7250 | 7250 | 100 |
| 380 | 20240311 | 132100 | 3524538470 | 7250 | 7240 | 7250 | 7240 | 41 |
| 381 | 20240311 | 132000 | 3524241620 | 7250 | 7240 | 7260 | 7240 | 359 |
| 382 | 20240311 | 131900 | 3521638180 | 7240 | 7240 | 7260 | 7240 | 335 |
| 383 | 20240311 | 131800 | 3519210010 | 7230 | 7220 | 7260 | 7220 | 970 |
| 384 | 20240311 | 131700 | 3512189780 | 7220 | 7210 | 7220 | 7210 | 895 |
| 385 | 20240311 | 131600 | 3505728390 | 7210 | 7210 | 7210 | 7210 | 533 |
| 386 | 20240311 | 131500 | 3501885460 | 7200 | 7210 | 7210 | 7200 | 2630 |
| 387 | 20240311 | 131400 | 3482947430 | 7220 | 7220 | 7220 | 7210 | 126 |
| 388 | 20240311 | 131300 | 3482038760 | 7210 | 7210 | 7210 | 7210 | 1041 |
| 389 | 20240311 | 131200 | 3474533150 | 7210 | 7210 | 7210 | 7210 | 450 |
| 390 | 20240311 | 131100 | 3471288650 | 7210 | 7220 | 7220 | 7210 | 1851 |
| 391 | 20240311 | 131000 | 3457940540 | 7220 | 7220 | 7220 | 7220 | 157 |
| 392 | 20240311 | 130900 | 3456807000 | 7230 | 7220 | 7230 | 7220 | 18 |
| 393 | 20240311 | 130800 | 3456676960 | 7220 | 7220 | 7220 | 7220 | 918 |
| 394 | 20240311 | 130700 | 3450049000 | 7220 | 7230 | 7230 | 7220 | 679 |
| 395 | 20240311 | 130600 | 3445146600 | 7230 | 7230 | 7230 | 7230 | 72 |
| 396 | 20240311 | 130500 | 3444626040 | 7230 | 7220 | 7230 | 7220 | 4 |
| 397 | 20240311 | 130400 | 3444597130 | 7230 | 7230 | 7240 | 7230 | 370 |
| 398 | 20240311 | 130300 | 3441922020 | 7220 | 7240 | 7240 | 7220 | 255 |
| 399 | 20240311 | 130200 | 3440076380 | 7240 | 7240 | 7240 | 7240 | 206 |
| 400 | 20240311 | 130100 | 3438584940 | 7250 | 7240 | 7250 | 7240 | 88 |
| 401 | 20240311 | 130000 | 3437947440 | 7240 | 7250 | 7260 | 7240 | 133 |
| 402 | 20240311 | 125900 | 3436983370 | 7250 | 7240 | 7250 | 7230 | 319 |
| 403 | 20240311 | 125800 | 3434672050 | 7250 | 7220 | 7250 | 7220 | 3916 |
| 404 | 20240311 | 125700 | 3406386940 | 7220 | 7220 | 7220 | 7220 | 100 |
| 405 | 20240311 | 125600 | 3405664940 | 7220 | 7230 | 7230 | 7220 | 306 |
| 406 | 20240311 | 125500 | 3403455560 | 7230 | 7220 | 7230 | 7220 | 502 |
| 407 | 20240311 | 125400 | 3399831100 | 7230 | 7230 | 7230 | 7230 | 12 |
| 408 | 20240311 | 125300 | 3399744340 | 7230 | 7220 | 7230 | 7220 | 51 |
| 409 | 20240311 | 125200 | 3399375620 | 7230 | 7230 | 7230 | 7230 | 51 |
| 410 | 20240311 | 125100 | 3399006890 | 7230 | 7220 | 7230 | 7220 | 1050 |
| 411 | 20240311 | 125000 | 3391425390 | 7240 | 7230 | 7240 | 7230 | 190 |
| 412 | 20240311 | 124900 | 3390050720 | 7230 | 7230 | 7230 | 7230 | 207 |
| 413 | 20240311 | 124800 | 3388554110 | 7230 | 7230 | 7230 | 7220 | 1024 |
| 414 | 20240311 | 124700 | 3381159040 | 7230 | 7240 | 7240 | 7230 | 191 |
| 415 | 20240311 | 124600 | 3379777410 | 7240 | 7240 | 7240 | 7240 | 46 |
| 416 | 20240311 | 124500 | 3379444370 | 7230 | 7230 | 7230 | 7230 | 185 |
| 417 | 20240311 | 124400 | 3378106820 | 7230 | 7230 | 7230 | 7230 | 91 |
| 418 | 20240311 | 124300 | 3377448890 | 7230 | 7230 | 7230 | 7230 | 50 |
| 419 | 20240311 | 124200 | 3377087390 | 7230 | 7230 | 7230 | 7230 | 58 |
| 420 | 20240311 | 124100 | 3376668050 | 7220 | 7230 | 7240 | 7220 | 84 |
| 421 | 20240311 | 124000 | 3376061140 | 7230 | 7230 | 7230 | 7230 | 300 |
| 422 | 20240311 | 123900 | 3373892140 | 7230 | 7220 | 7230 | 7220 | 812 |
| 423 | 20240311 | 123800 | 3368029000 | 7260 | 7250 | 7260 | 7220 | 2041 |
| 424 | 20240311 | 123700 | 3353272560 | 7240 | 7240 | 7240 | 7230 | 779 |
| 425 | 20240311 | 123600 | 3347638690 | 7240 | 7250 | 7250 | 7240 | 192 |
| 426 | 20240311 | 123500 | 3346247120 | 7250 | 7250 | 7250 | 7250 | 1 |
| 427 | 20240311 | 123400 | 3346239870 | 7250 | 7260 | 7260 | 7240 | 1426 |
| 428 | 20240311 | 123300 | 3335914930 | 7260 | 7250 | 7260 | 7240 | 217 |
| 429 | 20240311 | 123200 | 3334342520 | 7250 | 7250 | 7250 | 7250 | 890 |
| 430 | 20240311 | 123100 | 3327890020 | 7250 | 7250 | 7250 | 7250 | 300 |
| 431 | 20240311 | 123000 | 3325715020 | 7260 | 7260 | 7260 | 7250 | 8 |
| 432 | 20240311 | 122900 | 3325656950 | 7260 | 7260 | 7260 | 7260 | 373 |
| 433 | 20240311 | 122800 | 3322948970 | 7270 | 7270 | 7270 | 7270 | 112 |
| 434 | 20240311 | 122700 | 3322134730 | 7260 | 7250 | 7260 | 7240 | 1023 |
| 435 | 20240311 | 122600 | 3314712660 | 7250 | 7250 | 7250 | 7250 | 35 |
| 436 | 20240311 | 122500 | 3314458910 | 7250 | 7250 | 7250 | 7250 | 11 |
| 437 | 20240311 | 122400 | 3314379160 | 7270 | 7260 | 7270 | 7260 | 233 |
| 438 | 20240311 | 122300 | 3312687570 | 7260 | 7260 | 7260 | 7260 | 607 |
| 439 | 20240311 | 122200 | 3308280750 | 7260 | 7260 | 7260 | 7260 | 114 |
| 440 | 20240311 | 122100 | 3307453110 | 7260 | 7260 | 7260 | 7260 | 210 |
| 441 | 20240311 | 122000 | 3305928510 | 7260 | 7250 | 7260 | 7250 | 1127 |
| 442 | 20240311 | 121900 | 3297749900 | 7250 | 7240 | 7250 | 7240 | 101 |
| 443 | 20240311 | 121800 | 3297017660 | 7250 | 7250 | 7250 | 7250 | 338 |
| 444 | 20240311 | 121700 | 3294567160 | 7250 | 7240 | 7250 | 7240 | 11 |
| 445 | 20240311 | 121600 | 3294487420 | 7240 | 7240 | 7240 | 7240 | 365 |
| 446 | 20240311 | 121500 | 3291844820 | 7240 | 7240 | 7240 | 7240 | 51 |
| 447 | 20240311 | 121400 | 3291475580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 448 | 20240311 | 121300 | 3291475580 | 7240 | 7240 | 7240 | 7230 | 102 |
| 449 | 20240311 | 121200 | 3290738100 | 7230 | 7250 | 7250 | 7230 | 751 |
| 450 | 20240311 | 121100 | 3285308350 | 7230 | 7230 | 7230 | 7230 | 150 |
| 451 | 20240311 | 121000 | 3284223850 | 7250 | 7240 | 7250 | 7240 | 82 |
| 452 | 20240311 | 120900 | 3283629920 | 7240 | 7250 | 7250 | 7240 | 1598 |
| 453 | 20240311 | 120800 | 3272059420 | 7250 | 7250 | 7250 | 7250 | 175 |
| 454 | 20240311 | 120700 | 3270790670 | 7240 | 7250 | 7250 | 7240 | 1484 |
| 455 | 20240311 | 120600 | 3260046500 | 7250 | 7250 | 7250 | 7250 | 1574 |
| 456 | 20240311 | 120500 | 3248635000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 457 | 20240311 | 120400 | 3248635000 | 7260 | 7250 | 7260 | 7250 | 73 |
| 458 | 20240311 | 120300 | 3248105410 | 7250 | 7260 | 7260 | 7250 | 190 |
| 459 | 20240311 | 120200 | 3246726530 | 7260 | 7260 | 7260 | 7260 | 338 |
| 460 | 20240311 | 120100 | 3244272650 | 7260 | 7280 | 7280 | 7260 | 22 |
| 461 | 20240311 | 120000 | 3244112800 | 7280 | 7280 | 7280 | 7280 | 1 |
| 462 | 20240311 | 115900 | 3244105520 | 7280 | 7280 | 7280 | 7280 | 374 |
| 463 | 20240311 | 115800 | 3241382800 | 7280 | 7270 | 7290 | 7270 | 1628 |
| 464 | 20240311 | 115700 | 3229531550 | 7270 | 7260 | 7270 | 7260 | 416 |
| 465 | 20240311 | 115600 | 3226507430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 466 | 20240311 | 115500 | 3226507430 | 7270 | 7260 | 7270 | 7260 | 463 |
| 467 | 20240311 | 115400 | 3223141430 | 7260 | 7250 | 7260 | 7250 | 679 |
| 468 | 20240311 | 115300 | 3218212000 | 7250 | 7260 | 7260 | 7250 | 210 |
| 469 | 20240311 | 115200 | 3216689260 | 7260 | 7250 | 7260 | 7250 | 173 |
| 470 | 20240311 | 115100 | 3215434830 | 7250 | 7230 | 7250 | 7230 | 211 |
| 471 | 20240311 | 115000 | 3213905280 | 7230 | 7250 | 7250 | 7230 | 528 |
| 472 | 20240311 | 114900 | 3210078550 | 7240 | 7250 | 7250 | 7240 | 35 |
| 473 | 20240311 | 114800 | 3209825120 | 7250 | 7250 | 7250 | 7250 | 20 |
| 474 | 20240311 | 114700 | 3209680120 | 7250 | 7250 | 7250 | 7250 | 154 |
| 475 | 20240311 | 114600 | 3208563620 | 7250 | 7250 | 7250 | 7250 | 77 |
| 476 | 20240311 | 114500 | 3208005370 | 7250 | 7250 | 7250 | 7250 | 100 |
| 477 | 20240311 | 114400 | 3207280370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 478 | 20240311 | 114300 | 3207280370 | 7260 | 7260 | 7260 | 7260 | 287 |
| 479 | 20240311 | 114200 | 3205196750 | 7270 | 7270 | 7280 | 7260 | 1531 |
| 480 | 20240311 | 114100 | 3194080030 | 7290 | 7270 | 7290 | 7260 | 1210 |
| 481 | 20240311 | 114000 | 3185273780 | 7270 | 7270 | 7280 | 7270 | 1218 |
| 482 | 20240311 | 113900 | 3176416470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 483 | 20240311 | 113800 | 3176416470 | 7270 | 7270 | 7280 | 7270 | 1158 |
| 484 | 20240311 | 113700 | 3167997660 | 7270 | 7270 | 7270 | 7270 | 162 |
| 485 | 20240311 | 113600 | 3166819920 | 7260 | 7260 | 7260 | 7260 | 68 |
| 486 | 20240311 | 113500 | 3166326240 | 7260 | 7250 | 7260 | 7250 | 413 |
| 487 | 20240311 | 113400 | 3163331470 | 7260 | 7250 | 7260 | 7250 | 264 |
| 488 | 20240311 | 113300 | 3161416950 | 7250 | 7250 | 7250 | 7250 | 238 |
| 489 | 20240311 | 113200 | 3159691450 | 7250 | 7250 | 7250 | 7230 | 643 |
| 490 | 20240311 | 113100 | 3155039450 | 7240 | 7240 | 7250 | 7240 | 496 |
| 491 | 20240311 | 113000 | 3151448390 | 7240 | 7240 | 7240 | 7240 | 21 |
| 492 | 20240311 | 112900 | 3151296350 | 7230 | 7240 | 7240 | 7230 | 39 |
| 493 | 20240311 | 112800 | 3151014000 | 7240 | 7240 | 7240 | 7240 | 129 |
| 494 | 20240311 | 112700 | 3150080040 | 7240 | 7240 | 7240 | 7240 | 199 |
| 495 | 20240311 | 112600 | 3148639280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 496 | 20240311 | 112500 | 3148639280 | 7240 | 7240 | 7240 | 7240 | 42 |
| 497 | 20240311 | 112400 | 3148335200 | 7240 | 7240 | 7240 | 7240 | 12 |
| 498 | 20240311 | 112300 | 3148248320 | 7230 | 7230 | 7230 | 7230 | 148 |
| 499 | 20240311 | 112200 | 3147178280 | 7230 | 7230 | 7230 | 7230 | 114 |
| 500 | 20240311 | 112100 | 3146354060 | 7230 | 7230 | 7230 | 7230 | 203 |
| 501 | 20240311 | 112000 | 3144886370 | 7230 | 7230 | 7230 | 7230 | 316 |
| 502 | 20240311 | 111900 | 3142601690 | 7230 | 7230 | 7230 | 7230 | 213 |
| 503 | 20240311 | 111800 | 3141061700 | 7220 | 7220 | 7220 | 7220 | 800 |
| 504 | 20240311 | 111700 | 3135285700 | 7230 | 7230 | 7230 | 7230 | 22 |
| 505 | 20240311 | 111600 | 3135126640 | 7220 | 7230 | 7230 | 7220 | 1082 |
| 506 | 20240311 | 111500 | 3127314570 | 7230 | 7230 | 7230 | 7230 | 115 |
| 507 | 20240311 | 111400 | 3126483120 | 7240 | 7250 | 7250 | 7240 | 882 |
| 508 | 20240311 | 111300 | 3120096880 | 7250 | 7240 | 7250 | 7240 | 358 |
| 509 | 20240311 | 111200 | 3117501980 | 7240 | 7240 | 7250 | 7240 | 153 |
| 510 | 20240311 | 111100 | 3116394220 | 7250 | 7250 | 7250 | 7250 | 372 |
| 511 | 20240311 | 111000 | 3113697220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 512 | 20240311 | 110900 | 3113697220 | 7250 | 7240 | 7250 | 7240 | 128 |
| 513 | 20240311 | 110800 | 3112769550 | 7230 | 7230 | 7240 | 7230 | 876 |
| 514 | 20240311 | 110700 | 3106433070 | 7230 | 7250 | 7250 | 7230 | 2984 |
| 515 | 20240311 | 110600 | 3084836270 | 7280 | 7250 | 7280 | 7250 | 1170 |
| 516 | 20240311 | 110500 | 3076346850 | 7240 | 7240 | 7240 | 7240 | 135 |
| 517 | 20240311 | 110400 | 3075369450 | 7240 | 7240 | 7240 | 7220 | 1869 |
| 518 | 20240311 | 110300 | 3061866730 | 7240 | 7290 | 7290 | 7230 | 8531 |
| 519 | 20240311 | 110200 | 2999969700 | 7290 | 7320 | 7320 | 7280 | 1195 |
| 520 | 20240311 | 110100 | 2991257500 | 7310 | 7330 | 7330 | 7280 | 17286 |
| 521 | 20240311 | 110000 | 2865019100 | 7330 | 7320 | 7330 | 7310 | 3872 |
| 522 | 20240311 | 105900 | 2836665670 | 7330 | 7300 | 7330 | 7290 | 12007 |
| 523 | 20240311 | 105800 | 2748942840 | 7310 | 7290 | 7310 | 7270 | 20260 |
| 524 | 20240311 | 105700 | 2601061270 | 7270 | 7290 | 7290 | 7270 | 3955 |
| 525 | 20240311 | 105600 | 2572253990 | 7270 | 7260 | 7290 | 7260 | 2548 |
| 526 | 20240311 | 105500 | 2553695450 | 7290 | 7250 | 7290 | 7250 | 6931 |
| 527 | 20240311 | 105400 | 2503324960 | 7280 | 7270 | 7290 | 7250 | 4568 |
| 528 | 20240311 | 105300 | 2470123670 | 7260 | 7260 | 7300 | 7240 | 11416 |
| 529 | 20240311 | 105200 | 2387147350 | 7250 | 7250 | 7260 | 7240 | 1734 |
| 530 | 20240311 | 105100 | 2374575820 | 7240 | 7250 | 7270 | 7230 | 4167 |
| 531 | 20240311 | 105000 | 2344375140 | 7270 | 7250 | 7270 | 7240 | 7290 |
| 532 | 20240311 | 104900 | 2291469100 | 7240 | 7230 | 7250 | 7220 | 2055 |
| 533 | 20240311 | 104800 | 2276582730 | 7240 | 7230 | 7240 | 7200 | 1199 |
| 534 | 20240311 | 104700 | 2267908720 | 7230 | 7200 | 7230 | 7200 | 2155 |
| 535 | 20240311 | 104600 | 2252344890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 536 | 20240311 | 104500 | 2252344890 | 7210 | 7210 | 7210 | 7210 | 19 |
| 537 | 20240311 | 104400 | 2252207900 | 7210 | 7210 | 7210 | 7210 | 140 |
| 538 | 20240311 | 104300 | 2251198500 | 7210 | 7200 | 7210 | 7200 | 295 |
| 539 | 20240311 | 104200 | 2249074280 | 7220 | 7210 | 7220 | 7210 | 86 |
| 540 | 20240311 | 104100 | 2248454030 | 7210 | 7200 | 7210 | 7200 | 4306 |
| 541 | 20240311 | 104000 | 2217450480 | 7200 | 7210 | 7210 | 7200 | 3939 |
| 542 | 20240311 | 103900 | 2189089230 | 7210 | 7210 | 7210 | 7210 | 400 |
| 543 | 20240311 | 103800 | 2186205230 | 7200 | 7200 | 7200 | 7190 | 1209 |
| 544 | 20240311 | 103700 | 2177500650 | 7190 | 7200 | 7210 | 7190 | 718 |
| 545 | 20240311 | 103600 | 2172332650 | 7200 | 7200 | 7200 | 7200 | 88 |
| 546 | 20240311 | 103500 | 2171699050 | 7210 | 7210 | 7210 | 7210 | 87 |
| 547 | 20240311 | 103400 | 2171071780 | 7210 | 7200 | 7210 | 7190 | 487 |
| 548 | 20240311 | 103300 | 2167565450 | 7200 | 7190 | 7200 | 7190 | 207 |
| 549 | 20240311 | 103200 | 2166076120 | 7200 | 7200 | 7200 | 7200 | 1 |
| 550 | 20240311 | 103100 | 2166068920 | 7190 | 7190 | 7190 | 7190 | 24 |
| 551 | 20240311 | 103000 | 2165896360 | 7190 | 7200 | 7200 | 7190 | 1640 |
| 552 | 20240311 | 102900 | 2154088880 | 7200 | 7210 | 7210 | 7200 | 1522 |
| 553 | 20240311 | 102800 | 2143130470 | 7220 | 7200 | 7220 | 7200 | 400 |
| 554 | 20240311 | 102700 | 2140246740 | 7200 | 7220 | 7220 | 7200 | 611 |
| 555 | 20240311 | 102600 | 2135837320 | 7210 | 7200 | 7220 | 7200 | 28 |
| 556 | 20240311 | 102500 | 2135635660 | 7200 | 7200 | 7220 | 7200 | 1234 |
| 557 | 20240311 | 102400 | 2126734920 | 7200 | 7180 | 7200 | 7180 | 441 |
| 558 | 20240311 | 102300 | 2123562170 | 7180 | 7180 | 7180 | 7180 | 0 |
| 559 | 20240311 | 102200 | 2123562170 | 7180 | 7190 | 7190 | 7180 | 163 |
| 560 | 20240311 | 102100 | 2122390820 | 7190 | 7180 | 7190 | 7180 | 414 |
| 561 | 20240311 | 102000 | 2119417770 | 7180 | 7170 | 7180 | 7170 | 57 |
| 562 | 20240311 | 101900 | 2119009050 | 7160 | 7190 | 7190 | 7160 | 1061 |
| 563 | 20240311 | 101800 | 2111401850 | 7190 | 7190 | 7190 | 7190 | 220 |
| 564 | 20240311 | 101700 | 2109820050 | 7170 | 7170 | 7170 | 7170 | 400 |
| 565 | 20240311 | 101600 | 2106952050 | 7170 | 7180 | 7180 | 7170 | 16 |
| 566 | 20240311 | 101500 | 2106837180 | 7180 | 7170 | 7180 | 7170 | 2137 |
| 567 | 20240311 | 101400 | 2091510840 | 7170 | 7190 | 7190 | 7170 | 836 |
| 568 | 20240311 | 101300 | 2085510350 | 7180 | 7180 | 7180 | 7180 | 722 |
| 569 | 20240311 | 101200 | 2080326390 | 7180 | 7180 | 7180 | 7180 | 784 |
| 570 | 20240311 | 101100 | 2074697270 | 7180 | 7190 | 7190 | 7180 | 3176 |
| 571 | 20240311 | 101000 | 2051893500 | 7190 | 7200 | 7200 | 7190 | 2590 |
| 572 | 20240311 | 100900 | 2033260540 | 7200 | 7200 | 7200 | 7200 | 79 |
| 573 | 20240311 | 100800 | 2032691740 | 7200 | 7200 | 7200 | 7200 | 1724 |
| 574 | 20240311 | 100700 | 2020278940 | 7210 | 7210 | 7210 | 7210 | 3 |
| 575 | 20240311 | 100600 | 2020257310 | 7220 | 7210 | 7220 | 7210 | 366 |
| 576 | 20240311 | 100500 | 2017616310 | 7210 | 7220 | 7220 | 7210 | 514 |
| 577 | 20240311 | 100400 | 2013910280 | 7210 | 7210 | 7210 | 7210 | 151 |
| 578 | 20240311 | 100300 | 2012821570 | 7210 | 7210 | 7210 | 7210 | 533 |
| 579 | 20240311 | 100200 | 2008978640 | 7210 | 7220 | 7220 | 7210 | 701 |
| 580 | 20240311 | 100100 | 2003923090 | 7210 | 7210 | 7210 | 7210 | 200 |
| 581 | 20240311 | 100000 | 2002481090 | 7220 | 7220 | 7230 | 7220 | 421 |
| 582 | 20240311 | 095900 | 1999441420 | 7210 | 7210 | 7210 | 7200 | 117 |
| 583 | 20240311 | 095800 | 1998598050 | 7220 | 7250 | 7250 | 7210 | 1447 |
| 584 | 20240311 | 095700 | 1988144010 | 7250 | 7210 | 7250 | 7200 | 2652 |
| 585 | 20240311 | 095600 | 1968985510 | 7210 | 7200 | 7210 | 7200 | 136 |
| 586 | 20240311 | 095500 | 1968006290 | 7200 | 7200 | 7200 | 7200 | 3 |
| 587 | 20240311 | 095400 | 1967984690 | 7200 | 7200 | 7200 | 7190 | 678 |
| 588 | 20240311 | 095300 | 1963105210 | 7210 | 7190 | 7210 | 7190 | 734 |
| 589 | 20240311 | 095200 | 1957824500 | 7190 | 7200 | 7200 | 7190 | 663 |
| 590 | 20240311 | 095100 | 1953056400 | 7200 | 7200 | 7220 | 7190 | 1003 |
| 591 | 20240311 | 095000 | 1945825820 | 7200 | 7200 | 7200 | 7190 | 1579 |
| 592 | 20240311 | 094900 | 1934460190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 593 | 20240311 | 094800 | 1934460190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 594 | 20240311 | 094700 | 1934460190 | 7200 | 7220 | 7230 | 7200 | 5234 |
| 595 | 20240311 | 094600 | 1896693650 | 7220 | 7230 | 7240 | 7220 | 571 |
| 596 | 20240311 | 094500 | 1892568880 | 7220 | 7230 | 7240 | 7220 | 249 |
| 597 | 20240311 | 094400 | 1890769280 | 7230 | 7230 | 7250 | 7220 | 2194 |
| 598 | 20240311 | 094300 | 1874887010 | 7230 | 7230 | 7230 | 7230 | 277 |
| 599 | 20240311 | 094200 | 1872884300 | 7240 | 7230 | 7240 | 7210 | 280 |
| 600 | 20240311 | 094100 | 1870858660 | 7240 | 7220 | 7240 | 7210 | 381 |
| 601 | 20240311 | 094000 | 1868106290 | 7210 | 7200 | 7220 | 7200 | 435 |
| 602 | 20240311 | 093900 | 1864968530 | 7200 | 7190 | 7200 | 7170 | 2394 |
| 603 | 20240311 | 093800 | 1847786040 | 7190 | 7210 | 7210 | 7170 | 5906 |
| 604 | 20240311 | 093700 | 1805348580 | 7210 | 7200 | 7210 | 7190 | 1371 |
| 605 | 20240311 | 093600 | 1795486020 | 7190 | 7200 | 7210 | 7190 | 1269 |
| 606 | 20240311 | 093500 | 1786355370 | 7220 | 7210 | 7220 | 7200 | 2832 |
| 607 | 20240311 | 093400 | 1765952890 | 7210 | 7190 | 7210 | 7190 | 747 |
| 608 | 20240311 | 093300 | 1760574260 | 7190 | 7180 | 7200 | 7180 | 303 |
| 609 | 20240311 | 093200 | 1758395180 | 7180 | 7180 | 7180 | 7180 | 334 |
| 610 | 20240311 | 093100 | 1755997060 | 7180 | 7200 | 7200 | 7180 | 1159 |
| 611 | 20240311 | 093000 | 1747665970 | 7200 | 7200 | 7210 | 7200 | 292 |
| 612 | 20240311 | 092900 | 1745563550 | 7190 | 7190 | 7200 | 7170 | 944 |
| 613 | 20240311 | 092800 | 1738788340 | 7200 | 7210 | 7230 | 7200 | 2623 |
| 614 | 20240311 | 092700 | 1719857700 | 7220 | 7180 | 7220 | 7180 | 1152 |
| 615 | 20240311 | 092600 | 1711562620 | 7170 | 7190 | 7200 | 7170 | 1481 |
| 616 | 20240311 | 092500 | 1700936010 | 7190 | 7170 | 7220 | 7160 | 1966 |
| 617 | 20240311 | 092400 | 1686808210 | 7170 | 7160 | 7190 | 7160 | 1163 |
| 618 | 20240311 | 092300 | 1678472350 | 7160 | 7180 | 7180 | 7160 | 817 |
| 619 | 20240311 | 092200 | 1672612620 | 7180 | 7160 | 7180 | 7150 | 3539 |
| 620 | 20240311 | 092100 | 1647234420 | 7170 | 7190 | 7190 | 7150 | 3915 |
| 621 | 20240311 | 092000 | 1619159950 | 7200 | 7220 | 7230 | 7180 | 18251 |
| 622 | 20240311 | 091900 | 1487663520 | 7210 | 7270 | 7270 | 7210 | 8910 |
| 623 | 20240311 | 091800 | 1423201390 | 7270 | 7300 | 7300 | 7260 | 4427 |
| 624 | 20240311 | 091700 | 1390980290 | 7300 | 7330 | 7330 | 7300 | 683 |
| 625 | 20240311 | 091600 | 1385991010 | 7330 | 7300 | 7330 | 7300 | 3520 |
| 626 | 20240311 | 091500 | 1360266670 | 7310 | 7290 | 7310 | 7290 | 2053 |
| 627 | 20240311 | 091400 | 1345275030 | 7300 | 7300 | 7310 | 7280 | 1109 |
| 628 | 20240311 | 091300 | 1337185330 | 7300 | 7300 | 7330 | 7270 | 5813 |
| 629 | 20240311 | 091200 | 1294826630 | 7290 | 7280 | 7290 | 7270 | 6272 |
| 630 | 20240311 | 091100 | 1249135670 | 7280 | 7260 | 7300 | 7250 | 4110 |
| 631 | 20240311 | 091000 | 1219276470 | 7260 | 7340 | 7350 | 7260 | 11422 |
| 632 | 20240311 | 090900 | 1135957940 | 7340 | 7390 | 7390 | 7330 | 6320 |
| 633 | 20240311 | 090800 | 1089485550 | 7390 | 7420 | 7440 | 7340 | 10542 |
| 634 | 20240311 | 090700 | 1011445430 | 7430 | 7360 | 7430 | 7340 | 18625 |
| 635 | 20240311 | 090600 | 873727340 | 7350 | 7330 | 7360 | 7330 | 10351 |
| 636 | 20240311 | 090500 | 797773200 | 7340 | 7340 | 7340 | 7320 | 3598 |
| 637 | 20240311 | 090400 | 771381210 | 7320 | 7300 | 7330 | 7290 | 12867 |
| 638 | 20240311 | 090300 | 677327620 | 7300 | 7260 | 7300 | 7260 | 8234 |
| 639 | 20240311 | 090200 | 617323300 | 7260 | 7290 | 7290 | 7250 | 11286 |
| 640 | 20240311 | 090100 | 535243910 | 7290 | 7300 | 7320 | 7260 | 19400 |
| 641 | 20240311 | 090000 | 393954880 | 7300 | 7350 | 7360 | 7280 | 50982 |