32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 3 | 20231113 | 193800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20231113 | 193700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20231113 | 193600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20231113 | 193500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20231113 | 193400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20231113 | 193300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20231113 | 193200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20231113 | 193100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20231113 | 193000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20231113 | 192900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20231113 | 192800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20231113 | 192700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20231113 | 192600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20231113 | 192500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20231113 | 192400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20231113 | 192300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20231113 | 192200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20231113 | 192100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20231113 | 192000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20231113 | 191900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20231113 | 191800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20231113 | 191700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20231113 | 191600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20231113 | 191500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20231113 | 191400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20231113 | 191300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20231113 | 191200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20231113 | 191100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20231113 | 191000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20231113 | 190900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 33 | 20231113 | 190800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20231113 | 190700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20231113 | 190600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20231113 | 190500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20231113 | 190400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20231113 | 190300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20231113 | 190200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20231113 | 190100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20231113 | 190000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20231113 | 185900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20231113 | 185800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20231113 | 185700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20231113 | 185600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20231113 | 185500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20231113 | 185400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20231113 | 185300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20231113 | 185200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20231113 | 185100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20231113 | 185000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20231113 | 184900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20231113 | 184800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20231113 | 184700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20231113 | 184600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20231113 | 184500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20231113 | 184400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20231113 | 184300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20231113 | 184200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20231113 | 184100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20231113 | 184000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20231113 | 183900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 63 | 20231113 | 183800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20231113 | 183700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20231113 | 183600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20231113 | 183500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20231113 | 183400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20231113 | 183300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20231113 | 183200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20231113 | 183100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20231113 | 183000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20231113 | 182900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20231113 | 182800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20231113 | 182700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20231113 | 182600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20231113 | 182500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20231113 | 182400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20231113 | 182300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20231113 | 182200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20231113 | 182100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20231113 | 182000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20231113 | 181900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20231113 | 181800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20231113 | 181700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20231113 | 181600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20231113 | 181500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20231113 | 181400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20231113 | 181300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20231113 | 181200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20231113 | 181100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20231113 | 181000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20231113 | 180900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 93 | 20231113 | 180800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20231113 | 180700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20231113 | 180600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20231113 | 180500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20231113 | 180400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20231113 | 180300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20231113 | 180200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20231113 | 180100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20231113 | 180000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20231113 | 175900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20231113 | 175800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20231113 | 175700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20231113 | 175600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20231113 | 175500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20231113 | 175400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20231113 | 175300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20231113 | 175200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20231113 | 175100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20231113 | 175000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20231113 | 174900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20231113 | 174800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20231113 | 174700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20231113 | 174600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20231113 | 174500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20231113 | 174400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20231113 | 174300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20231113 | 174200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20231113 | 174100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20231113 | 174000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20231113 | 173900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 123 | 20231113 | 173800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20231113 | 173700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20231113 | 173600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20231113 | 173500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20231113 | 173400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20231113 | 173300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20231113 | 173200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20231113 | 173100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20231113 | 173000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20231113 | 172900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20231113 | 172800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20231113 | 172700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20231113 | 172600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20231113 | 172500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20231113 | 172400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20231113 | 172300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20231113 | 172200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20231113 | 172100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20231113 | 172000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20231113 | 171900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20231113 | 171800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20231113 | 171700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20231113 | 171600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20231113 | 171500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20231113 | 171400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20231113 | 171300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20231113 | 171200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20231113 | 171100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20231113 | 171000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20231113 | 170900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 153 | 20231113 | 170800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20231113 | 170700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20231113 | 170600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20231113 | 170500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20231113 | 170400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20231113 | 170300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20231113 | 170200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20231113 | 170100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20231113 | 170000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20231113 | 165900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20231113 | 165800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20231113 | 165700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20231113 | 165600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20231113 | 165500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20231113 | 165400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20231113 | 165300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20231113 | 165200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20231113 | 165100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20231113 | 165000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20231113 | 164900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20231113 | 164800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20231113 | 164700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20231113 | 164600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20231113 | 164500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20231113 | 164400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20231113 | 164300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20231113 | 164200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20231113 | 164100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20231113 | 164000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20231113 | 163900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 183 | 20231113 | 163800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20231113 | 163700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20231113 | 163600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20231113 | 163500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20231113 | 163400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20231113 | 163300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20231113 | 163200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20231113 | 163100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20231113 | 163000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20231113 | 162900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20231113 | 162800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20231113 | 162700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20231113 | 162600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20231113 | 162500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20231113 | 162400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20231113 | 162300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20231113 | 162200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20231113 | 162100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231113 | 162000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231113 | 161900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20231113 | 161800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20231113 | 161700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20231113 | 161600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20231113 | 161500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20231113 | 161400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20231113 | 161300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20231113 | 161200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20231113 | 161100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20231113 | 161000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20231113 | 160900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 213 | 20231113 | 160800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20231113 | 160700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20231113 | 160600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20231113 | 160500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20231113 | 160400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20231113 | 160300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20231113 | 160200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20231113 | 160100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20231113 | 160000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20231113 | 155900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20231113 | 155800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20231113 | 155700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20231113 | 155600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20231113 | 155500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20231113 | 155400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20231113 | 155300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20231113 | 155200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20231113 | 155100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20231113 | 155000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20231113 | 154900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20231113 | 154800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20231113 | 154700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20231113 | 154600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20231113 | 154500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20231113 | 154400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20231113 | 154300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20231113 | 154200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20231113 | 154100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20231113 | 154000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20231113 | 153900 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 243 | 20231113 | 153800 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20231113 | 153700 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20231113 | 153600 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20231113 | 153500 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231113 | 153400 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20231113 | 153300 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20231113 | 153200 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20231113 | 153100 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20231113 | 153000 | 6348831700 | 4140 | 4140 | 4140 | 4140 | 23473 |
| 252 | 20231113 | 152900 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20231113 | 152800 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20231113 | 152700 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20231113 | 152600 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20231113 | 152500 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20231113 | 152400 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20231113 | 152300 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20231113 | 152200 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20231113 | 152100 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20231113 | 152000 | 6251653480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20231113 | 151900 | 6251653480 | 4145 | 4140 | 4145 | 4135 | 4349 |
| 263 | 20231113 | 151800 | 6233653820 | 4140 | 4145 | 4145 | 4140 | 4756 |
| 264 | 20231113 | 151700 | 6213954365 | 4145 | 4140 | 4145 | 4140 | 1086 |
| 265 | 20231113 | 151600 | 6209458000 | 4145 | 4140 | 4145 | 4135 | 2040 |
| 266 | 20231113 | 151500 | 6201007445 | 4145 | 4140 | 4145 | 4140 | 6306 |
| 267 | 20231113 | 151400 | 6174897810 | 4145 | 4140 | 4145 | 4140 | 646 |
| 268 | 20231113 | 151300 | 6172220240 | 4145 | 4130 | 4150 | 4130 | 1134 |
| 269 | 20231113 | 151200 | 6167521665 | 4150 | 4150 | 4155 | 4130 | 8246 |
| 270 | 20231113 | 151100 | 6133369145 | 4150 | 4150 | 4150 | 4145 | 5064 |
| 271 | 20231113 | 151000 | 6112363705 | 4145 | 4130 | 4145 | 4130 | 3369 |
| 272 | 20231113 | 150900 | 6098412270 | 4135 | 4135 | 4135 | 4130 | 2092 |
| 273 | 20231113 | 150800 | 6089762115 | 4135 | 4135 | 4135 | 4135 | 524 |
| 274 | 20231113 | 150700 | 6087595375 | 4135 | 4140 | 4140 | 4135 | 1192 |
| 275 | 20231113 | 150600 | 6082662285 | 4140 | 4135 | 4140 | 4135 | 1502 |
| 276 | 20231113 | 150500 | 6076444865 | 4135 | 4135 | 4135 | 4135 | 1001 |
| 277 | 20231113 | 150400 | 6072305730 | 4135 | 4130 | 4135 | 4130 | 1306 |
| 278 | 20231113 | 150300 | 6066908970 | 4130 | 4135 | 4135 | 4130 | 679 |
| 279 | 20231113 | 150200 | 6064103495 | 4135 | 4140 | 4140 | 4130 | 518 |
| 280 | 20231113 | 150100 | 6061961270 | 4140 | 4130 | 4140 | 4130 | 3122 |
| 281 | 20231113 | 150000 | 6049060360 | 4125 | 4130 | 4130 | 4125 | 658 |
| 282 | 20231113 | 145900 | 6046345880 | 4125 | 4125 | 4125 | 4120 | 4079 |
| 283 | 20231113 | 145800 | 6029535345 | 4125 | 4125 | 4125 | 4120 | 1945 |
| 284 | 20231113 | 145700 | 6021512625 | 4125 | 4130 | 4130 | 4125 | 2134 |
| 285 | 20231113 | 145600 | 6012706485 | 4130 | 4125 | 4130 | 4120 | 1700 |
| 286 | 20231113 | 145500 | 6005692570 | 4125 | 4130 | 4130 | 4120 | 1058 |
| 287 | 20231113 | 145400 | 6001327650 | 4130 | 4135 | 4135 | 4120 | 588 |
| 288 | 20231113 | 145300 | 5998899210 | 4120 | 4135 | 4135 | 4120 | 2628 |
| 289 | 20231113 | 145200 | 5988070855 | 4125 | 4130 | 4135 | 4120 | 2166 |
| 290 | 20231113 | 145100 | 5979139105 | 4140 | 4130 | 4140 | 4130 | 1759 |
| 291 | 20231113 | 145000 | 5971874425 | 4130 | 4145 | 4145 | 4130 | 6598 |
| 292 | 20231113 | 144900 | 5944605195 | 4140 | 4145 | 4145 | 4140 | 785 |
| 293 | 20231113 | 144800 | 5941352795 | 4145 | 4150 | 4150 | 4140 | 4116 |
| 294 | 20231113 | 144700 | 5924307785 | 4150 | 4145 | 4150 | 4145 | 129 |
| 295 | 20231113 | 144600 | 5923772525 | 4150 | 4150 | 4155 | 4150 | 1729 |
| 296 | 20231113 | 144500 | 5916593365 | 4150 | 4140 | 4150 | 4140 | 6549 |
| 297 | 20231113 | 144400 | 5889446375 | 4140 | 4145 | 4145 | 4140 | 329 |
| 298 | 20231113 | 144300 | 5888082770 | 4145 | 4140 | 4145 | 4140 | 12 |
| 299 | 20231113 | 144200 | 5888033080 | 4140 | 4150 | 4150 | 4140 | 812 |
| 300 | 20231113 | 144100 | 5884666740 | 4150 | 4145 | 4150 | 4140 | 1064 |
| 301 | 20231113 | 144000 | 5880259520 | 4145 | 4150 | 4150 | 4145 | 822 |
| 302 | 20231113 | 143900 | 5876849035 | 4155 | 4150 | 4155 | 4150 | 112 |
| 303 | 20231113 | 143800 | 5876384205 | 4150 | 4150 | 4155 | 4150 | 777 |
| 304 | 20231113 | 143700 | 5873159055 | 4150 | 4150 | 4150 | 4150 | 356 |
| 305 | 20231113 | 143600 | 5871681655 | 4150 | 4155 | 4155 | 4150 | 1345 |
| 306 | 20231113 | 143500 | 5866099880 | 4150 | 4150 | 4150 | 4150 | 995 |
| 307 | 20231113 | 143400 | 5861970630 | 4155 | 4160 | 4160 | 4150 | 2730 |
| 308 | 20231113 | 143300 | 5850626010 | 4160 | 4160 | 4160 | 4160 | 2509 |
| 309 | 20231113 | 143200 | 5840188570 | 4160 | 4160 | 4160 | 4160 | 570 |
| 310 | 20231113 | 143100 | 5837817370 | 4155 | 4155 | 4160 | 4155 | 771 |
| 311 | 20231113 | 143000 | 5834613510 | 4160 | 4155 | 4160 | 4155 | 346 |
| 312 | 20231113 | 142900 | 5833175230 | 4155 | 4155 | 4155 | 4155 | 596 |
| 313 | 20231113 | 142800 | 5830698850 | 4155 | 4155 | 4155 | 4155 | 612 |
| 314 | 20231113 | 142700 | 5828155990 | 4155 | 4155 | 4160 | 4155 | 710 |
| 315 | 20231113 | 142600 | 5825205935 | 4160 | 4160 | 4160 | 4155 | 501 |
| 316 | 20231113 | 142500 | 5823124000 | 4155 | 4150 | 4155 | 4150 | 390 |
| 317 | 20231113 | 142400 | 5821503650 | 4150 | 4150 | 4160 | 4150 | 37 |
| 318 | 20231113 | 142300 | 5821349990 | 4150 | 4150 | 4160 | 4150 | 9187 |
| 319 | 20231113 | 142200 | 5783210430 | 4145 | 4145 | 4150 | 4145 | 664 |
| 320 | 20231113 | 142100 | 5780458145 | 4140 | 4145 | 4145 | 4140 | 1260 |
| 321 | 20231113 | 142000 | 5775236445 | 4140 | 4135 | 4140 | 4135 | 3115 |
| 322 | 20231113 | 141900 | 5762349670 | 4135 | 4135 | 4140 | 4135 | 1552 |
| 323 | 20231113 | 141800 | 5755932145 | 4135 | 4140 | 4140 | 4135 | 1778 |
| 324 | 20231113 | 141700 | 5748580035 | 4140 | 4135 | 4140 | 4135 | 211 |
| 325 | 20231113 | 141600 | 5747707510 | 4140 | 4140 | 4140 | 4140 | 685 |
| 326 | 20231113 | 141500 | 5744871610 | 4140 | 4140 | 4140 | 4140 | 517 |
| 327 | 20231113 | 141400 | 5742731230 | 4140 | 4140 | 4140 | 4140 | 310 |
| 328 | 20231113 | 141300 | 5741447830 | 4140 | 4140 | 4145 | 4140 | 243 |
| 329 | 20231113 | 141200 | 5740440745 | 4140 | 4135 | 4145 | 4135 | 189 |
| 330 | 20231113 | 141100 | 5739659080 | 4135 | 4140 | 4145 | 4135 | 1211 |
| 331 | 20231113 | 141000 | 5734644530 | 4135 | 4140 | 4140 | 4135 | 263 |
| 332 | 20231113 | 140900 | 5733556210 | 4140 | 4140 | 4140 | 4135 | 690 |
| 333 | 20231113 | 140800 | 5730700610 | 4140 | 4140 | 4145 | 4140 | 729 |
| 334 | 20231113 | 140700 | 5727679810 | 4145 | 4150 | 4150 | 4140 | 1468 |
| 335 | 20231113 | 140600 | 5721595385 | 4150 | 4145 | 4150 | 4145 | 2374 |
| 336 | 20231113 | 140500 | 5711743350 | 4145 | 4145 | 4145 | 4140 | 714 |
| 337 | 20231113 | 140400 | 5708783870 | 4150 | 4145 | 4150 | 4145 | 3072 |
| 338 | 20231113 | 140300 | 5696048785 | 4145 | 4140 | 4145 | 4135 | 4196 |
| 339 | 20231113 | 140200 | 5678678560 | 4140 | 4140 | 4140 | 4140 | 3350 |
| 340 | 20231113 | 140100 | 5664809560 | 4145 | 4140 | 4145 | 4140 | 821 |
| 341 | 20231113 | 140000 | 5661406520 | 4140 | 4145 | 4145 | 4140 | 516 |
| 342 | 20231113 | 135900 | 5659270205 | 4140 | 4140 | 4140 | 4140 | 4796 |
| 343 | 20231113 | 135800 | 5639414765 | 4140 | 4135 | 4140 | 4130 | 3646 |
| 344 | 20231113 | 135700 | 5624334475 | 4130 | 4130 | 4135 | 4130 | 322 |
| 345 | 20231113 | 135600 | 5623004545 | 4130 | 4130 | 4130 | 4130 | 29 |
| 346 | 20231113 | 135500 | 5622884775 | 4125 | 4130 | 4130 | 4125 | 18 |
| 347 | 20231113 | 135400 | 5622810520 | 4120 | 4115 | 4120 | 4115 | 218 |
| 348 | 20231113 | 135300 | 5621912770 | 4120 | 4115 | 4120 | 4115 | 807 |
| 349 | 20231113 | 135200 | 5618591910 | 4110 | 4125 | 4130 | 4110 | 1929 |
| 350 | 20231113 | 135100 | 5610644140 | 4125 | 4130 | 4130 | 4125 | 1163 |
| 351 | 20231113 | 135000 | 5605845190 | 4140 | 4135 | 4145 | 4135 | 538 |
| 352 | 20231113 | 134900 | 5603619685 | 4145 | 4140 | 4145 | 4140 | 1282 |
| 353 | 20231113 | 134800 | 5598309790 | 4140 | 4135 | 4140 | 4135 | 988 |
| 354 | 20231113 | 134700 | 5594220720 | 4135 | 4130 | 4135 | 4130 | 78 |
| 355 | 20231113 | 134600 | 5593898405 | 4120 | 4130 | 4130 | 4120 | 435 |
| 356 | 20231113 | 134500 | 5592102615 | 4120 | 4125 | 4125 | 4120 | 1356 |
| 357 | 20231113 | 134400 | 5586510115 | 4125 | 4120 | 4125 | 4120 | 215 |
| 358 | 20231113 | 134300 | 5585623740 | 4125 | 4125 | 4125 | 4120 | 216 |
| 359 | 20231113 | 134200 | 5584732745 | 4125 | 4120 | 4125 | 4120 | 53 |
| 360 | 20231113 | 134100 | 5584514365 | 4125 | 4125 | 4125 | 4125 | 14 |
| 361 | 20231113 | 134000 | 5584456615 | 4125 | 4110 | 4125 | 4110 | 218 |
| 362 | 20231113 | 133900 | 5583560320 | 4110 | 4110 | 4110 | 4105 | 124 |
| 363 | 20231113 | 133800 | 5583050720 | 4110 | 4110 | 4125 | 4110 | 1585 |
| 364 | 20231113 | 133700 | 5576533325 | 4110 | 4120 | 4120 | 4110 | 862 |
| 365 | 20231113 | 133600 | 5572982640 | 4120 | 4120 | 4125 | 4120 | 574 |
| 366 | 20231113 | 133500 | 5570617245 | 4125 | 4125 | 4125 | 4120 | 11 |
| 367 | 20231113 | 133400 | 5570571880 | 4120 | 4120 | 4120 | 4120 | 17 |
| 368 | 20231113 | 133300 | 5570501840 | 4120 | 4115 | 4120 | 4115 | 577 |
| 369 | 20231113 | 133200 | 5568125475 | 4115 | 4105 | 4115 | 4105 | 1118 |
| 370 | 20231113 | 133100 | 5563527085 | 4105 | 4105 | 4105 | 4105 | 1415 |
| 371 | 20231113 | 133000 | 5557718510 | 4105 | 4110 | 4110 | 4105 | 1977 |
| 372 | 20231113 | 132900 | 5549601920 | 4105 | 4115 | 4115 | 4105 | 9000 |
| 373 | 20231113 | 132800 | 5512626310 | 4115 | 4120 | 4120 | 4115 | 1444 |
| 374 | 20231113 | 132700 | 5506684240 | 4120 | 4115 | 4125 | 4115 | 246 |
| 375 | 20231113 | 132600 | 5505669640 | 4115 | 4120 | 4120 | 4115 | 1080 |
| 376 | 20231113 | 132500 | 5501222940 | 4120 | 4120 | 4120 | 4120 | 1006 |
| 377 | 20231113 | 132400 | 5497078220 | 4120 | 4120 | 4125 | 4120 | 641 |
| 378 | 20231113 | 132300 | 5494436385 | 4120 | 4120 | 4125 | 4120 | 1335 |
| 379 | 20231113 | 132200 | 5488935535 | 4125 | 4120 | 4125 | 4120 | 2245 |
| 380 | 20231113 | 132100 | 5479686065 | 4120 | 4120 | 4120 | 4120 | 787 |
| 381 | 20231113 | 132000 | 5476443625 | 4115 | 4125 | 4125 | 4115 | 706 |
| 382 | 20231113 | 131900 | 5473535020 | 4120 | 4125 | 4125 | 4120 | 581 |
| 383 | 20231113 | 131800 | 5471139495 | 4130 | 4125 | 4130 | 4125 | 199 |
| 384 | 20231113 | 131700 | 5470318030 | 4125 | 4130 | 4130 | 4125 | 101 |
| 385 | 20231113 | 131600 | 5469901400 | 4130 | 4135 | 4135 | 4130 | 51 |
| 386 | 20231113 | 131500 | 5469690765 | 4125 | 4135 | 4135 | 4125 | 5120 |
| 387 | 20231113 | 131400 | 5448564970 | 4135 | 4130 | 4135 | 4130 | 124 |
| 388 | 20231113 | 131300 | 5448052825 | 4130 | 4135 | 4135 | 4130 | 1084 |
| 389 | 20231113 | 131200 | 5443570510 | 4140 | 4135 | 4140 | 4135 | 704 |
| 390 | 20231113 | 131100 | 5440659445 | 4135 | 4135 | 4135 | 4135 | 918 |
| 391 | 20231113 | 131000 | 5436863515 | 4145 | 4140 | 4145 | 4140 | 575 |
| 392 | 20231113 | 130900 | 5434482890 | 4140 | 4145 | 4145 | 4140 | 442 |
| 393 | 20231113 | 130800 | 5432652995 | 4140 | 4140 | 4145 | 4135 | 2176 |
| 394 | 20231113 | 130700 | 5423654005 | 4140 | 4140 | 4140 | 4140 | 301 |
| 395 | 20231113 | 130600 | 5422407865 | 4140 | 4145 | 4145 | 4135 | 572 |
| 396 | 20231113 | 130500 | 5420039935 | 4150 | 4145 | 4150 | 4135 | 1836 |
| 397 | 20231113 | 130400 | 5412434590 | 4140 | 4140 | 4140 | 4140 | 75 |
| 398 | 20231113 | 130300 | 5412124090 | 4145 | 4140 | 4145 | 4135 | 1312 |
| 399 | 20231113 | 130200 | 5406696035 | 4140 | 4140 | 4145 | 4140 | 527 |
| 400 | 20231113 | 130100 | 5404514140 | 4145 | 4140 | 4145 | 4140 | 68 |
| 401 | 20231113 | 130000 | 5404232550 | 4140 | 4145 | 4145 | 4140 | 1496 |
| 402 | 20231113 | 125900 | 5398039060 | 4140 | 4140 | 4145 | 4140 | 3779 |
| 403 | 20231113 | 125800 | 5382393950 | 4140 | 4135 | 4140 | 4135 | 1268 |
| 404 | 20231113 | 125700 | 5377144935 | 4140 | 4140 | 4140 | 4140 | 524 |
| 405 | 20231113 | 125600 | 5374975575 | 4140 | 4135 | 4140 | 4135 | 219 |
| 406 | 20231113 | 125500 | 5374069775 | 4135 | 4140 | 4140 | 4135 | 685 |
| 407 | 20231113 | 125400 | 5371237235 | 4135 | 4140 | 4140 | 4135 | 59 |
| 408 | 20231113 | 125300 | 5370993225 | 4135 | 4135 | 4135 | 4120 | 1805 |
| 409 | 20231113 | 125200 | 5363550820 | 4135 | 4125 | 4140 | 4120 | 3347 |
| 410 | 20231113 | 125100 | 5349755840 | 4125 | 4130 | 4130 | 4125 | 1781 |
| 411 | 20231113 | 125000 | 5342400315 | 4130 | 4130 | 4130 | 4130 | 164 |
| 412 | 20231113 | 124900 | 5341722995 | 4130 | 4140 | 4140 | 4130 | 546 |
| 413 | 20231113 | 124800 | 5339467015 | 4130 | 4130 | 4140 | 4130 | 62 |
| 414 | 20231113 | 124700 | 5339210355 | 4145 | 4130 | 4145 | 4130 | 220 |
| 415 | 20231113 | 124600 | 5338299550 | 4130 | 4130 | 4130 | 4130 | 137 |
| 416 | 20231113 | 124500 | 5337733740 | 4130 | 4140 | 4140 | 4130 | 1050 |
| 417 | 20231113 | 124400 | 5333397190 | 4130 | 4145 | 4145 | 4130 | 106 |
| 418 | 20231113 | 124300 | 5332958060 | 4130 | 4130 | 4130 | 4130 | 102 |
| 419 | 20231113 | 124200 | 5332536800 | 4130 | 4140 | 4145 | 4130 | 1094 |
| 420 | 20231113 | 124100 | 5328017875 | 4135 | 4145 | 4145 | 4135 | 233 |
| 421 | 20231113 | 124000 | 5327053355 | 4145 | 4145 | 4145 | 4145 | 929 |
| 422 | 20231113 | 123900 | 5323202650 | 4145 | 4145 | 4150 | 4145 | 1357 |
| 423 | 20231113 | 123800 | 5317577420 | 4150 | 4150 | 4150 | 4145 | 394 |
| 424 | 20231113 | 123700 | 5315942325 | 4150 | 4160 | 4160 | 4150 | 1907 |
| 425 | 20231113 | 123600 | 5308024260 | 4160 | 4160 | 4160 | 4160 | 492 |
| 426 | 20231113 | 123500 | 5305977540 | 4155 | 4160 | 4160 | 4155 | 117 |
| 427 | 20231113 | 123400 | 5305490825 | 4150 | 4160 | 4160 | 4150 | 485 |
| 428 | 20231113 | 123300 | 5303475100 | 4160 | 4155 | 4160 | 4150 | 1851 |
| 429 | 20231113 | 123200 | 5295780065 | 4150 | 4150 | 4150 | 4150 | 490 |
| 430 | 20231113 | 123100 | 5293746565 | 4150 | 4145 | 4150 | 4145 | 189 |
| 431 | 20231113 | 123000 | 5292963155 | 4145 | 4145 | 4145 | 4145 | 565 |
| 432 | 20231113 | 122900 | 5290621230 | 4145 | 4145 | 4145 | 4145 | 982 |
| 433 | 20231113 | 122800 | 5286550840 | 4145 | 4145 | 4145 | 4135 | 952 |
| 434 | 20231113 | 122700 | 5282606175 | 4145 | 4145 | 4145 | 4145 | 13 |
| 435 | 20231113 | 122600 | 5282552290 | 4145 | 4135 | 4145 | 4125 | 351 |
| 436 | 20231113 | 122500 | 5281102825 | 4125 | 4140 | 4140 | 4125 | 677 |
| 437 | 20231113 | 122400 | 5278304975 | 4130 | 4130 | 4140 | 4130 | 580 |
| 438 | 20231113 | 122300 | 5275909365 | 4140 | 4130 | 4140 | 4130 | 337 |
| 439 | 20231113 | 122200 | 5274516855 | 4140 | 4145 | 4145 | 4140 | 618 |
| 440 | 20231113 | 122100 | 5271958325 | 4140 | 4145 | 4145 | 4140 | 493 |
| 441 | 20231113 | 122000 | 5269915750 | 4145 | 4145 | 4155 | 4140 | 566 |
| 442 | 20231113 | 121900 | 5267569680 | 4155 | 4150 | 4155 | 4150 | 178 |
| 443 | 20231113 | 121800 | 5266830095 | 4145 | 4140 | 4150 | 4140 | 3016 |
| 444 | 20231113 | 121700 | 5254334925 | 4140 | 4120 | 4140 | 4115 | 924 |
| 445 | 20231113 | 121600 | 5250526050 | 4120 | 4125 | 4125 | 4120 | 1406 |
| 446 | 20231113 | 121500 | 5244731715 | 4120 | 4115 | 4135 | 4115 | 654 |
| 447 | 20231113 | 121400 | 5242037335 | 4115 | 4115 | 4115 | 4115 | 273 |
| 448 | 20231113 | 121300 | 5240913940 | 4120 | 4115 | 4120 | 4110 | 1669 |
| 449 | 20231113 | 121200 | 5234046115 | 4110 | 4110 | 4115 | 4110 | 331 |
| 450 | 20231113 | 121100 | 5232685095 | 4110 | 4105 | 4110 | 4100 | 2832 |
| 451 | 20231113 | 121000 | 5221057985 | 4105 | 4110 | 4110 | 4105 | 1264 |
| 452 | 20231113 | 120900 | 5215863955 | 4110 | 4115 | 4115 | 4110 | 6315 |
| 453 | 20231113 | 120800 | 5189907410 | 4110 | 4120 | 4120 | 4110 | 1250 |
| 454 | 20231113 | 120700 | 5184764825 | 4120 | 4115 | 4135 | 4105 | 1495 |
| 455 | 20231113 | 120600 | 5178609820 | 4105 | 4100 | 4110 | 4100 | 2118 |
| 456 | 20231113 | 120500 | 5169915175 | 4100 | 4110 | 4110 | 4100 | 9665 |
| 457 | 20231113 | 120400 | 5130265325 | 4110 | 4130 | 4130 | 4110 | 3356 |
| 458 | 20231113 | 120300 | 5116450620 | 4130 | 4165 | 4165 | 4130 | 34003 |
| 459 | 20231113 | 120200 | 4975400510 | 4160 | 4160 | 4165 | 4160 | 1593 |
| 460 | 20231113 | 120100 | 4968769175 | 4165 | 4160 | 4165 | 4160 | 1197 |
| 461 | 20231113 | 120000 | 4963784665 | 4165 | 4160 | 4165 | 4155 | 1985 |
| 462 | 20231113 | 115900 | 4955530285 | 4155 | 4160 | 4160 | 4150 | 6631 |
| 463 | 20231113 | 115800 | 4927948220 | 4150 | 4150 | 4165 | 4150 | 3360 |
| 464 | 20231113 | 115700 | 4913971730 | 4170 | 4160 | 4175 | 4150 | 8521 |
| 465 | 20231113 | 115600 | 4878494085 | 4165 | 4165 | 4165 | 4160 | 1522 |
| 466 | 20231113 | 115500 | 4872155695 | 4160 | 4155 | 4165 | 4145 | 3974 |
| 467 | 20231113 | 115400 | 4855639975 | 4160 | 4150 | 4160 | 4145 | 2722 |
| 468 | 20231113 | 115300 | 4844343865 | 4155 | 4150 | 4155 | 4150 | 1216 |
| 469 | 20231113 | 115200 | 4839296840 | 4145 | 4150 | 4150 | 4145 | 568 |
| 470 | 20231113 | 115100 | 4836939655 | 4145 | 4140 | 4145 | 4135 | 1241 |
| 471 | 20231113 | 115000 | 4831797805 | 4140 | 4135 | 4150 | 4135 | 1117 |
| 472 | 20231113 | 114900 | 4827171875 | 4135 | 4135 | 4145 | 4130 | 2364 |
| 473 | 20231113 | 114800 | 4817388630 | 4135 | 4150 | 4150 | 4125 | 19749 |
| 474 | 20231113 | 114700 | 4735636025 | 4150 | 4155 | 4160 | 4150 | 12095 |
| 475 | 20231113 | 114600 | 4685411330 | 4155 | 4160 | 4160 | 4155 | 830 |
| 476 | 20231113 | 114500 | 4681959570 | 4160 | 4165 | 4165 | 4155 | 968 |
| 477 | 20231113 | 114400 | 4677934795 | 4165 | 4160 | 4165 | 4160 | 471 |
| 478 | 20231113 | 114300 | 4675975385 | 4160 | 4155 | 4165 | 4155 | 1464 |
| 479 | 20231113 | 114200 | 4669883285 | 4155 | 4165 | 4165 | 4155 | 7583 |
| 480 | 20231113 | 114100 | 4638327245 | 4165 | 4175 | 4175 | 4165 | 942 |
| 481 | 20231113 | 114000 | 4634399845 | 4165 | 4170 | 4170 | 4165 | 1019 |
| 482 | 20231113 | 113900 | 4630155560 | 4165 | 4175 | 4175 | 4165 | 1954 |
| 483 | 20231113 | 113800 | 4622006530 | 4175 | 4175 | 4175 | 4175 | 5582 |
| 484 | 20231113 | 113700 | 4598701680 | 4175 | 4170 | 4175 | 4165 | 708 |
| 485 | 20231113 | 113600 | 4595749895 | 4170 | 4175 | 4175 | 4170 | 8483 |
| 486 | 20231113 | 113500 | 4560348050 | 4175 | 4175 | 4175 | 4175 | 2547 |
| 487 | 20231113 | 113400 | 4549714325 | 4175 | 4175 | 4175 | 4170 | 244 |
| 488 | 20231113 | 113300 | 4548695700 | 4175 | 4170 | 4175 | 4170 | 259 |
| 489 | 20231113 | 113200 | 4547615550 | 4170 | 4180 | 4180 | 4170 | 1377 |
| 490 | 20231113 | 113100 | 4541871590 | 4175 | 4180 | 4185 | 4175 | 1595 |
| 491 | 20231113 | 113000 | 4535210705 | 4180 | 4185 | 4190 | 4180 | 6148 |
| 492 | 20231113 | 112900 | 4509500555 | 4185 | 4180 | 4185 | 4180 | 335 |
| 493 | 20231113 | 112800 | 4508100245 | 4180 | 4170 | 4180 | 4170 | 1532 |
| 494 | 20231113 | 112700 | 4501703455 | 4175 | 4175 | 4175 | 4170 | 1402 |
| 495 | 20231113 | 112600 | 4495852150 | 4175 | 4170 | 4175 | 4170 | 1072 |
| 496 | 20231113 | 112500 | 4491376800 | 4175 | 4175 | 4175 | 4170 | 1055 |
| 497 | 20231113 | 112400 | 4486973535 | 4170 | 4170 | 4175 | 4170 | 999 |
| 498 | 20231113 | 112300 | 4482806710 | 4170 | 4170 | 4170 | 4165 | 450 |
| 499 | 20231113 | 112200 | 4480932130 | 4165 | 4170 | 4170 | 4165 | 1300 |
| 500 | 20231113 | 112100 | 4475517140 | 4175 | 4170 | 4175 | 4165 | 5523 |
| 501 | 20231113 | 112000 | 4452489390 | 4170 | 4170 | 4170 | 4170 | 2744 |
| 502 | 20231113 | 111900 | 4441046910 | 4180 | 4170 | 4180 | 4170 | 2056 |
| 503 | 20231113 | 111800 | 4432463440 | 4170 | 4175 | 4175 | 4170 | 2266 |
| 504 | 20231113 | 111700 | 4423004650 | 4175 | 4175 | 4180 | 4175 | 1379 |
| 505 | 20231113 | 111600 | 4417247290 | 4180 | 4180 | 4180 | 4180 | 2253 |
| 506 | 20231113 | 111500 | 4407829750 | 4180 | 4185 | 4185 | 4180 | 2895 |
| 507 | 20231113 | 111400 | 4395728405 | 4185 | 4185 | 4185 | 4180 | 2158 |
| 508 | 20231113 | 111300 | 4386700675 | 4185 | 4190 | 4190 | 4185 | 503 |
| 509 | 20231113 | 111200 | 4384595605 | 4190 | 4180 | 4195 | 4180 | 1281 |
| 510 | 20231113 | 111100 | 4379229525 | 4185 | 4200 | 4200 | 4185 | 955 |
| 511 | 20231113 | 111000 | 4375227505 | 4200 | 4190 | 4200 | 4185 | 2260 |
| 512 | 20231113 | 110900 | 4365759960 | 4190 | 4185 | 4190 | 4185 | 222 |
| 513 | 20231113 | 110800 | 4364830780 | 4195 | 4185 | 4195 | 4185 | 1706 |
| 514 | 20231113 | 110700 | 4357681885 | 4195 | 4195 | 4195 | 4185 | 310 |
| 515 | 20231113 | 110600 | 4356381735 | 4195 | 4185 | 4195 | 4180 | 1963 |
| 516 | 20231113 | 110500 | 4348167365 | 4190 | 4190 | 4195 | 4190 | 2591 |
| 517 | 20231113 | 110400 | 4337309000 | 4195 | 4210 | 4210 | 4195 | 6796 |
| 518 | 20231113 | 110300 | 4308778755 | 4205 | 4205 | 4210 | 4200 | 1938 |
| 519 | 20231113 | 110200 | 4300631060 | 4205 | 4215 | 4215 | 4200 | 8854 |
| 520 | 20231113 | 110100 | 4263387005 | 4215 | 4210 | 4220 | 4210 | 4340 |
| 521 | 20231113 | 110000 | 4245093010 | 4210 | 4210 | 4215 | 4210 | 2302 |
| 522 | 20231113 | 105900 | 4235401585 | 4215 | 4210 | 4215 | 4210 | 1500 |
| 523 | 20231113 | 105800 | 4229085580 | 4215 | 4210 | 4215 | 4210 | 1757 |
| 524 | 20231113 | 105700 | 4221688090 | 4210 | 4210 | 4210 | 4210 | 1725 |
| 525 | 20231113 | 105600 | 4214425840 | 4210 | 4210 | 4210 | 4205 | 3347 |
| 526 | 20231113 | 105500 | 4200337465 | 4210 | 4205 | 4210 | 4205 | 4127 |
| 527 | 20231113 | 105400 | 4182966225 | 4210 | 4210 | 4210 | 4205 | 830 |
| 528 | 20231113 | 105300 | 4179472500 | 4220 | 4215 | 4220 | 4210 | 2176 |
| 529 | 20231113 | 105200 | 4170309190 | 4210 | 4220 | 4220 | 4210 | 4539 |
| 530 | 20231113 | 105100 | 4151169820 | 4220 | 4220 | 4220 | 4215 | 1986 |
| 531 | 20231113 | 105000 | 4142792800 | 4215 | 4220 | 4220 | 4215 | 3111 |
| 532 | 20231113 | 104900 | 4129676360 | 4225 | 4230 | 4230 | 4215 | 7243 |
| 533 | 20231113 | 104800 | 4099077365 | 4230 | 4225 | 4235 | 4225 | 8445 |
| 534 | 20231113 | 104700 | 4063359275 | 4225 | 4220 | 4230 | 4215 | 3839 |
| 535 | 20231113 | 104600 | 4047140425 | 4220 | 4220 | 4225 | 4215 | 6687 |
| 536 | 20231113 | 104500 | 4018918900 | 4215 | 4215 | 4220 | 4215 | 3154 |
| 537 | 20231113 | 104400 | 4005614245 | 4215 | 4205 | 4215 | 4205 | 16693 |
| 538 | 20231113 | 104300 | 3935327565 | 4210 | 4205 | 4215 | 4205 | 3383 |
| 539 | 20231113 | 104200 | 3921085230 | 4205 | 4200 | 4210 | 4195 | 1978 |
| 540 | 20231113 | 104100 | 3912778495 | 4200 | 4200 | 4200 | 4190 | 6114 |
| 541 | 20231113 | 104000 | 3887105795 | 4200 | 4185 | 4200 | 4185 | 8122 |
| 542 | 20231113 | 103900 | 3853055645 | 4190 | 4190 | 4195 | 4185 | 539 |
| 543 | 20231113 | 103800 | 3850797175 | 4190 | 4195 | 4195 | 4190 | 6078 |
| 544 | 20231113 | 103700 | 3825320465 | 4195 | 4200 | 4200 | 4190 | 2144 |
| 545 | 20231113 | 103600 | 3816329835 | 4200 | 4200 | 4200 | 4200 | 39 |
| 546 | 20231113 | 103500 | 3816166035 | 4185 | 4200 | 4200 | 4185 | 4692 |
| 547 | 20231113 | 103400 | 3796501900 | 4200 | 4205 | 4210 | 4195 | 663 |
| 548 | 20231113 | 103300 | 3793715830 | 4210 | 4200 | 4210 | 4200 | 5269 |
| 549 | 20231113 | 103200 | 3771584955 | 4200 | 4200 | 4200 | 4180 | 2653 |
| 550 | 20231113 | 103100 | 3760442870 | 4200 | 4175 | 4200 | 4170 | 6613 |
| 551 | 20231113 | 103000 | 3732740365 | 4180 | 4170 | 4180 | 4165 | 1419 |
| 552 | 20231113 | 102900 | 3726821720 | 4175 | 4170 | 4175 | 4170 | 1808 |
| 553 | 20231113 | 102800 | 3719281760 | 4170 | 4170 | 4170 | 4165 | 3283 |
| 554 | 20231113 | 102700 | 3705602210 | 4170 | 4175 | 4180 | 4170 | 3758 |
| 555 | 20231113 | 102600 | 3689927230 | 4175 | 4175 | 4180 | 4175 | 586 |
| 556 | 20231113 | 102500 | 3687480520 | 4180 | 4180 | 4180 | 4175 | 4401 |
| 557 | 20231113 | 102400 | 3669098815 | 4180 | 4175 | 4180 | 4175 | 538 |
| 558 | 20231113 | 102300 | 3666851085 | 4180 | 4175 | 4180 | 4175 | 208 |
| 559 | 20231113 | 102200 | 3665982020 | 4175 | 4185 | 4185 | 4175 | 1347 |
| 560 | 20231113 | 102100 | 3660351795 | 4185 | 4185 | 4190 | 4180 | 3739 |
| 561 | 20231113 | 102000 | 3644704650 | 4185 | 4175 | 4185 | 4175 | 1681 |
| 562 | 20231113 | 101900 | 3637681020 | 4175 | 4180 | 4180 | 4175 | 1036 |
| 563 | 20231113 | 101800 | 3633353190 | 4180 | 4175 | 4180 | 4165 | 6889 |
| 564 | 20231113 | 101700 | 3604623320 | 4175 | 4180 | 4185 | 4175 | 4070 |
| 565 | 20231113 | 101600 | 3587622595 | 4180 | 4190 | 4190 | 4175 | 3619 |
| 566 | 20231113 | 101500 | 3572492725 | 4190 | 4185 | 4200 | 4185 | 782 |
| 567 | 20231113 | 101400 | 3569219975 | 4185 | 4220 | 4220 | 4185 | 2713 |
| 568 | 20231113 | 101300 | 3557856045 | 4220 | 4195 | 4225 | 4190 | 12334 |
| 569 | 20231113 | 101200 | 3505916475 | 4195 | 4195 | 4195 | 4180 | 2484 |
| 570 | 20231113 | 101100 | 3495510405 | 4190 | 4190 | 4200 | 4185 | 1349 |
| 571 | 20231113 | 101000 | 3489857190 | 4190 | 4185 | 4190 | 4185 | 1265 |
| 572 | 20231113 | 100900 | 3484559120 | 4185 | 4185 | 4195 | 4180 | 1516 |
| 573 | 20231113 | 100800 | 3478213710 | 4185 | 4200 | 4200 | 4185 | 7530 |
| 574 | 20231113 | 100700 | 3446647450 | 4200 | 4210 | 4210 | 4195 | 2150 |
| 575 | 20231113 | 100600 | 3437623540 | 4210 | 4200 | 4210 | 4200 | 3856 |
| 576 | 20231113 | 100500 | 3421415440 | 4205 | 4190 | 4205 | 4190 | 4725 |
| 577 | 20231113 | 100400 | 3401606665 | 4185 | 4190 | 4190 | 4180 | 2156 |
| 578 | 20231113 | 100300 | 3392578285 | 4175 | 4190 | 4200 | 4175 | 13585 |
| 579 | 20231113 | 100200 | 3335768310 | 4190 | 4185 | 4190 | 4180 | 4475 |
| 580 | 20231113 | 100100 | 3317038100 | 4185 | 4200 | 4200 | 4185 | 5468 |
| 581 | 20231113 | 100000 | 3294101700 | 4200 | 4215 | 4215 | 4195 | 11676 |
| 582 | 20231113 | 095900 | 3245004885 | 4215 | 4215 | 4220 | 4210 | 2110 |
| 583 | 20231113 | 095800 | 3236106630 | 4220 | 4230 | 4230 | 4210 | 7022 |
| 584 | 20231113 | 095700 | 3206452275 | 4230 | 4240 | 4240 | 4225 | 6282 |
| 585 | 20231113 | 095600 | 3179848900 | 4240 | 4210 | 4240 | 4205 | 17916 |
| 586 | 20231113 | 095500 | 3104132350 | 4215 | 4220 | 4220 | 4210 | 1835 |
| 587 | 20231113 | 095400 | 3096404870 | 4220 | 4205 | 4220 | 4205 | 1276 |
| 588 | 20231113 | 095300 | 3091025155 | 4205 | 4220 | 4220 | 4200 | 4773 |
| 589 | 20231113 | 095200 | 3070913670 | 4220 | 4210 | 4230 | 4205 | 21445 |
| 590 | 20231113 | 095100 | 2980464175 | 4210 | 4180 | 4210 | 4180 | 14891 |
| 591 | 20231113 | 095000 | 2918004000 | 4180 | 4160 | 4180 | 4160 | 1732 |
| 592 | 20231113 | 094900 | 2910767860 | 4160 | 4170 | 4170 | 4160 | 6395 |
| 593 | 20231113 | 094800 | 2884114425 | 4180 | 4175 | 4180 | 4170 | 1936 |
| 594 | 20231113 | 094700 | 2876030590 | 4175 | 4185 | 4190 | 4170 | 3945 |
| 595 | 20231113 | 094600 | 2859548005 | 4185 | 4195 | 4195 | 4180 | 4416 |
| 596 | 20231113 | 094500 | 2841056870 | 4195 | 4195 | 4205 | 4185 | 2787 |
| 597 | 20231113 | 094400 | 2829361690 | 4205 | 4205 | 4220 | 4185 | 8063 |
| 598 | 20231113 | 094300 | 2795440140 | 4210 | 4165 | 4215 | 4160 | 23496 |
| 599 | 20231113 | 094200 | 2696867440 | 4165 | 4165 | 4175 | 4165 | 6214 |
| 600 | 20231113 | 094100 | 2670977245 | 4170 | 4185 | 4185 | 4165 | 3570 |
| 601 | 20231113 | 094000 | 2656083120 | 4185 | 4180 | 4185 | 4180 | 2984 |
| 602 | 20231113 | 093900 | 2643606490 | 4175 | 4170 | 4185 | 4170 | 3870 |
| 603 | 20231113 | 093800 | 2627454535 | 4170 | 4175 | 4175 | 4170 | 1657 |
| 604 | 20231113 | 093700 | 2620539775 | 4175 | 4180 | 4180 | 4160 | 7341 |
| 605 | 20231113 | 093600 | 2589968985 | 4180 | 4190 | 4195 | 4160 | 28172 |
| 606 | 20231113 | 093500 | 2472339520 | 4190 | 4175 | 4190 | 4175 | 9874 |
| 607 | 20231113 | 093400 | 2431082980 | 4175 | 4175 | 4190 | 4175 | 4428 |
| 608 | 20231113 | 093300 | 2412584290 | 4175 | 4175 | 4180 | 4175 | 3546 |
| 609 | 20231113 | 093200 | 2397774540 | 4175 | 4195 | 4195 | 4175 | 7450 |
| 610 | 20231113 | 093100 | 2366626070 | 4200 | 4200 | 4200 | 4190 | 5103 |
| 611 | 20231113 | 093000 | 2345218890 | 4200 | 4180 | 4200 | 4170 | 18166 |
| 612 | 20231113 | 092900 | 2269266400 | 4180 | 4195 | 4195 | 4180 | 5075 |
| 613 | 20231113 | 092800 | 2248018525 | 4190 | 4195 | 4205 | 4185 | 10783 |
| 614 | 20231113 | 092700 | 2202771745 | 4195 | 4195 | 4205 | 4185 | 15104 |
| 615 | 20231113 | 092600 | 2139393920 | 4200 | 4210 | 4215 | 4195 | 15196 |
| 616 | 20231113 | 092500 | 2075534920 | 4210 | 4235 | 4235 | 4210 | 16557 |
| 617 | 20231113 | 092400 | 2005603310 | 4235 | 4230 | 4250 | 4230 | 17995 |
| 618 | 20231113 | 092300 | 1929230420 | 4235 | 4240 | 4250 | 4235 | 31133 |
| 619 | 20231113 | 092200 | 1797112675 | 4250 | 4210 | 4250 | 4210 | 55502 |
| 620 | 20231113 | 092100 | 1561899670 | 4210 | 4245 | 4245 | 4195 | 31092 |
| 621 | 20231113 | 092000 | 1430791795 | 4245 | 4200 | 4250 | 4180 | 84589 |
| 622 | 20231113 | 091900 | 1073452235 | 4200 | 4135 | 4200 | 4130 | 59978 |
| 623 | 20231113 | 091800 | 823260495 | 4130 | 4130 | 4135 | 4125 | 8697 |
| 624 | 20231113 | 091700 | 787325060 | 4130 | 4120 | 4140 | 4120 | 25787 |
| 625 | 20231113 | 091600 | 680761520 | 4120 | 4125 | 4130 | 4120 | 11342 |
| 626 | 20231113 | 091500 | 633982825 | 4125 | 4120 | 4125 | 4095 | 10654 |
| 627 | 20231113 | 091400 | 590110425 | 4120 | 4095 | 4120 | 4095 | 6976 |
| 628 | 20231113 | 091300 | 561460490 | 4095 | 4100 | 4105 | 4095 | 3037 |
| 629 | 20231113 | 091200 | 549012890 | 4105 | 4100 | 4105 | 4100 | 4199 |
| 630 | 20231113 | 091100 | 531796485 | 4100 | 4100 | 4110 | 4100 | 5227 |
| 631 | 20231113 | 091000 | 510323825 | 4105 | 4130 | 4130 | 4095 | 5944 |
| 632 | 20231113 | 090900 | 485878890 | 4135 | 4095 | 4140 | 4095 | 17884 |
| 633 | 20231113 | 090800 | 412165980 | 4100 | 4110 | 4115 | 4095 | 6999 |
| 634 | 20231113 | 090700 | 383424080 | 4110 | 4080 | 4115 | 4080 | 20285 |
| 635 | 20231113 | 090600 | 300347260 | 4080 | 4075 | 4080 | 4070 | 2961 |
| 636 | 20231113 | 090500 | 288274215 | 4075 | 4055 | 4085 | 4050 | 4605 |
| 637 | 20231113 | 090400 | 269530930 | 4055 | 4065 | 4070 | 4040 | 10311 |
| 638 | 20231113 | 090300 | 227744765 | 4070 | 4090 | 4090 | 4070 | 7112 |
| 639 | 20231113 | 090200 | 198736745 | 4090 | 4095 | 4100 | 4090 | 9999 |
| 640 | 20231113 | 090100 | 157795510 | 4095 | 4090 | 4105 | 4080 | 7082 |
| 641 | 20231113 | 090000 | 128824150 | 4090 | 4110 | 4120 | 4085 | 31304 |