34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 3 | 20240514 | 193800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240514 | 193700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240514 | 193600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240514 | 193500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240514 | 193400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240514 | 193300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240514 | 193200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240514 | 193100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240514 | 193000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240514 | 192900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240514 | 192800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240514 | 192700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240514 | 192600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240514 | 192500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240514 | 192400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240514 | 192300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240514 | 192200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240514 | 192100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240514 | 192000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240514 | 191900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240514 | 191800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240514 | 191700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240514 | 191600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240514 | 191500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240514 | 191400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240514 | 191300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240514 | 191200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240514 | 191100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240514 | 191000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240514 | 190900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 33 | 20240514 | 190800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240514 | 190700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240514 | 190600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240514 | 190500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240514 | 190400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240514 | 190300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240514 | 190200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240514 | 190100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240514 | 190000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240514 | 185900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240514 | 185800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240514 | 185700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240514 | 185600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240514 | 185500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240514 | 185400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240514 | 185300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240514 | 185200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240514 | 185100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240514 | 185000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240514 | 184900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240514 | 184800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240514 | 184700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240514 | 184600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240514 | 184500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240514 | 184400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240514 | 184300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240514 | 184200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240514 | 184100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240514 | 184000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240514 | 183900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 63 | 20240514 | 183800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240514 | 183700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240514 | 183600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240514 | 183500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240514 | 183400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240514 | 183300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240514 | 183200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240514 | 183100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240514 | 183000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240514 | 182900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240514 | 182800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240514 | 182700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240514 | 182600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240514 | 182500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240514 | 182400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240514 | 182300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240514 | 182200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240514 | 182100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240514 | 182000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240514 | 181900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240514 | 181800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240514 | 181700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240514 | 181600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240514 | 181500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240514 | 181400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240514 | 181300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240514 | 181200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240514 | 181100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240514 | 181000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240514 | 180900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 93 | 20240514 | 180800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240514 | 180700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240514 | 180600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240514 | 180500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240514 | 180400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240514 | 180300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240514 | 180200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240514 | 180100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240514 | 180000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240514 | 175900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240514 | 175800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240514 | 175700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240514 | 175600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240514 | 175500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240514 | 175400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240514 | 175300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240514 | 175200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240514 | 175100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240514 | 175000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240514 | 174900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240514 | 174800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240514 | 174700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240514 | 174600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240514 | 174500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240514 | 174400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240514 | 174300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240514 | 174200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240514 | 174100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240514 | 174000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240514 | 173900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 123 | 20240514 | 173800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240514 | 173700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240514 | 173600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240514 | 173500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240514 | 173400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240514 | 173300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240514 | 173200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240514 | 173100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240514 | 173000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240514 | 172900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240514 | 172800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240514 | 172700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240514 | 172600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240514 | 172500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240514 | 172400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240514 | 172300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240514 | 172200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240514 | 172100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240514 | 172000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240514 | 171900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240514 | 171800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240514 | 171700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240514 | 171600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240514 | 171500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240514 | 171400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240514 | 171300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240514 | 171200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240514 | 171100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240514 | 171000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240514 | 170900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 153 | 20240514 | 170800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240514 | 170700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240514 | 170600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240514 | 170500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240514 | 170400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240514 | 170300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240514 | 170200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240514 | 170100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240514 | 170000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240514 | 165900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240514 | 165800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240514 | 165700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240514 | 165600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240514 | 165500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240514 | 165400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240514 | 165300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240514 | 165200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240514 | 165100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240514 | 165000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240514 | 164900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240514 | 164800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240514 | 164700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240514 | 164600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240514 | 164500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240514 | 164400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240514 | 164300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240514 | 164200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240514 | 164100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240514 | 164000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240514 | 163900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 183 | 20240514 | 163800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240514 | 163700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240514 | 163600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240514 | 163500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240514 | 163400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240514 | 163300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240514 | 163200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240514 | 163100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240514 | 163000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240514 | 162900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240514 | 162800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240514 | 162700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240514 | 162600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240514 | 162500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240514 | 162400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240514 | 162300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240514 | 162200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240514 | 162100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240514 | 162000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240514 | 161900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240514 | 161800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240514 | 161700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240514 | 161600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240514 | 161500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240514 | 161400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240514 | 161300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240514 | 161200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240514 | 161100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240514 | 161000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240514 | 160900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 213 | 20240514 | 160800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240514 | 160700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240514 | 160600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240514 | 160500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240514 | 160400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240514 | 160300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240514 | 160200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240514 | 160100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240514 | 160000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240514 | 155900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240514 | 155800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240514 | 155700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240514 | 155600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240514 | 155500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240514 | 155400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240514 | 155300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240514 | 155200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240514 | 155100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240514 | 155000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240514 | 154900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240514 | 154800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240514 | 154700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240514 | 154600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240514 | 154500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240514 | 154400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240514 | 154300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240514 | 154200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240514 | 154100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240514 | 154000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240514 | 153900 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 243 | 20240514 | 153800 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240514 | 153700 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240514 | 153600 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240514 | 153500 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240514 | 153400 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240514 | 153300 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240514 | 153200 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240514 | 153100 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240514 | 153000 | 2753155200 | 28300 | 28300 | 28300 | 28300 | 3940 |
| 252 | 20240514 | 152900 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240514 | 152800 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240514 | 152700 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240514 | 152600 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240514 | 152500 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240514 | 152400 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240514 | 152300 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240514 | 152200 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240514 | 152100 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240514 | 152000 | 2641653200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240514 | 151900 | 2641653200 | 28200 | 28250 | 28250 | 28150 | 441 |
| 263 | 20240514 | 151800 | 2629237750 | 28250 | 28200 | 28250 | 28150 | 335 |
| 264 | 20240514 | 151700 | 2619794400 | 28200 | 28200 | 28200 | 28150 | 290 |
| 265 | 20240514 | 151600 | 2611626400 | 28200 | 28250 | 28250 | 28150 | 135 |
| 266 | 20240514 | 151500 | 2607820150 | 28250 | 28200 | 28250 | 28200 | 65 |
| 267 | 20240514 | 151400 | 2605984500 | 28200 | 28250 | 28250 | 28200 | 303 |
| 268 | 20240514 | 151300 | 2597434750 | 28250 | 28250 | 28250 | 28200 | 240 |
| 269 | 20240514 | 151200 | 2590660400 | 28250 | 28300 | 28300 | 28250 | 168 |
| 270 | 20240514 | 151100 | 2585913750 | 28150 | 28250 | 28300 | 28150 | 456 |
| 271 | 20240514 | 151000 | 2573056200 | 28250 | 28250 | 28250 | 28200 | 97 |
| 272 | 20240514 | 150900 | 2570318450 | 28250 | 28200 | 28250 | 28150 | 1009 |
| 273 | 20240514 | 150800 | 2541835600 | 28200 | 28200 | 28200 | 28200 | 19 |
| 274 | 20240514 | 150700 | 2541299800 | 28150 | 28150 | 28150 | 28050 | 885 |
| 275 | 20240514 | 150600 | 2516400650 | 28150 | 28150 | 28150 | 28100 | 25 |
| 276 | 20240514 | 150500 | 2515697150 | 28100 | 28150 | 28150 | 28100 | 31 |
| 277 | 20240514 | 150400 | 2514825250 | 28150 | 28050 | 28150 | 28050 | 431 |
| 278 | 20240514 | 150300 | 2502733900 | 28150 | 28200 | 28200 | 28050 | 1400 |
| 279 | 20240514 | 150200 | 2463427150 | 28100 | 28100 | 28200 | 28100 | 15 |
| 280 | 20240514 | 150100 | 2463004550 | 28200 | 28200 | 28200 | 28100 | 222 |
| 281 | 20240514 | 150000 | 2456764850 | 28200 | 28150 | 28200 | 28150 | 31 |
| 282 | 20240514 | 145900 | 2455891300 | 28100 | 28200 | 28200 | 28100 | 252 |
| 283 | 20240514 | 145800 | 2448807400 | 28150 | 28150 | 28200 | 28100 | 226 |
| 284 | 20240514 | 145700 | 2442450050 | 28150 | 28200 | 28200 | 28100 | 195 |
| 285 | 20240514 | 145600 | 2436959050 | 28200 | 28200 | 28200 | 28100 | 123 |
| 286 | 20240514 | 145500 | 2433496150 | 28100 | 28150 | 28200 | 28100 | 213 |
| 287 | 20240514 | 145400 | 2427501350 | 28100 | 28100 | 28150 | 28100 | 202 |
| 288 | 20240514 | 145300 | 2421824650 | 28150 | 28100 | 28150 | 28100 | 123 |
| 289 | 20240514 | 145200 | 2418367800 | 28100 | 28100 | 28150 | 28100 | 162 |
| 290 | 20240514 | 145100 | 2413814250 | 28100 | 28150 | 28150 | 28100 | 125 |
| 291 | 20240514 | 145000 | 2410301000 | 28150 | 28150 | 28150 | 28100 | 152 |
| 292 | 20240514 | 144900 | 2406027200 | 28150 | 28150 | 28200 | 28050 | 122 |
| 293 | 20240514 | 144800 | 2402597300 | 28100 | 28100 | 28150 | 28100 | 370 |
| 294 | 20240514 | 144700 | 2392199100 | 28100 | 28100 | 28150 | 28100 | 239 |
| 295 | 20240514 | 144600 | 2385482750 | 28150 | 28200 | 28200 | 28150 | 94 |
| 296 | 20240514 | 144500 | 2382836050 | 28150 | 28150 | 28200 | 28100 | 195 |
| 297 | 20240514 | 144400 | 2377350600 | 28100 | 28100 | 28250 | 28100 | 250 |
| 298 | 20240514 | 144300 | 2370323200 | 28200 | 28200 | 28250 | 28100 | 475 |
| 299 | 20240514 | 144200 | 2356934350 | 28200 | 28150 | 28200 | 28050 | 211 |
| 300 | 20240514 | 144100 | 2350999100 | 28050 | 28100 | 28200 | 28050 | 420 |
| 301 | 20240514 | 144000 | 2339196150 | 28100 | 28150 | 28150 | 28100 | 204 |
| 302 | 20240514 | 143900 | 2333460400 | 28150 | 28150 | 28150 | 28100 | 165 |
| 303 | 20240514 | 143800 | 2328820350 | 28100 | 28100 | 28150 | 28100 | 381 |
| 304 | 20240514 | 143700 | 2318114150 | 28150 | 28150 | 28150 | 28100 | 205 |
| 305 | 20240514 | 143600 | 2312345550 | 28150 | 28150 | 28200 | 28150 | 233 |
| 306 | 20240514 | 143500 | 2305785600 | 28150 | 28050 | 28200 | 28050 | 423 |
| 307 | 20240514 | 143400 | 2293903600 | 28050 | 28150 | 28150 | 28050 | 188 |
| 308 | 20240514 | 143300 | 2288622750 | 28100 | 28100 | 28100 | 28100 | 384 |
| 309 | 20240514 | 143200 | 2277832350 | 28100 | 28100 | 28100 | 28050 | 491 |
| 310 | 20240514 | 143100 | 2264040050 | 28100 | 28150 | 28150 | 28050 | 252 |
| 311 | 20240514 | 143000 | 2256959750 | 28150 | 28100 | 28150 | 28050 | 649 |
| 312 | 20240514 | 142900 | 2238715950 | 28100 | 28150 | 28150 | 28100 | 105 |
| 313 | 20240514 | 142800 | 2235765350 | 28100 | 28150 | 28150 | 28100 | 156 |
| 314 | 20240514 | 142700 | 2231380850 | 28150 | 28150 | 28150 | 28100 | 117 |
| 315 | 20240514 | 142600 | 2228092250 | 28200 | 28100 | 28200 | 28100 | 211 |
| 316 | 20240514 | 142500 | 2222157550 | 28100 | 28100 | 28150 | 28050 | 247 |
| 317 | 20240514 | 142400 | 2215219700 | 28100 | 28100 | 28100 | 28100 | 144 |
| 318 | 20240514 | 142300 | 2211173300 | 28100 | 28100 | 28150 | 28050 | 174 |
| 319 | 20240514 | 142200 | 2206285600 | 28100 | 28100 | 28150 | 28100 | 141 |
| 320 | 20240514 | 142100 | 2202323400 | 28150 | 28150 | 28150 | 28100 | 103 |
| 321 | 20240514 | 142000 | 2199428050 | 28150 | 28100 | 28150 | 28100 | 374 |
| 322 | 20240514 | 141900 | 2188910850 | 28100 | 28150 | 28150 | 28100 | 164 |
| 323 | 20240514 | 141800 | 2184299700 | 28100 | 28100 | 28100 | 28050 | 318 |
| 324 | 20240514 | 141700 | 2175369150 | 28100 | 28100 | 28150 | 28100 | 501 |
| 325 | 20240514 | 141600 | 2161275300 | 28100 | 28050 | 28150 | 28050 | 166 |
| 326 | 20240514 | 141500 | 2156612450 | 28050 | 28100 | 28100 | 28050 | 227 |
| 327 | 20240514 | 141400 | 2150243700 | 28050 | 28100 | 28150 | 28050 | 136 |
| 328 | 20240514 | 141300 | 2146425000 | 28100 | 28100 | 28150 | 28100 | 114 |
| 329 | 20240514 | 141200 | 2143221550 | 28100 | 28150 | 28150 | 28100 | 205 |
| 330 | 20240514 | 141100 | 2137459900 | 28150 | 28200 | 28200 | 28150 | 423 |
| 331 | 20240514 | 141000 | 2125552050 | 28150 | 28150 | 28150 | 28150 | 113 |
| 332 | 20240514 | 140900 | 2122371100 | 28150 | 28100 | 28150 | 28100 | 181 |
| 333 | 20240514 | 140800 | 2117278800 | 28100 | 28150 | 28200 | 28100 | 1270 |
| 334 | 20240514 | 140700 | 2081519800 | 28200 | 28150 | 28200 | 28150 | 122 |
| 335 | 20240514 | 140600 | 2078085300 | 28150 | 28200 | 28200 | 28150 | 279 |
| 336 | 20240514 | 140500 | 2070231100 | 28200 | 28150 | 28200 | 28100 | 159 |
| 337 | 20240514 | 140400 | 2065757800 | 28250 | 28150 | 28250 | 28150 | 206 |
| 338 | 20240514 | 140300 | 2059945050 | 28100 | 28150 | 28200 | 28100 | 348 |
| 339 | 20240514 | 140200 | 2050145650 | 28100 | 28050 | 28100 | 28050 | 144 |
| 340 | 20240514 | 140100 | 2046104800 | 28050 | 28100 | 28100 | 28050 | 117 |
| 341 | 20240514 | 140000 | 2042821850 | 28100 | 28050 | 28100 | 28050 | 204 |
| 342 | 20240514 | 135900 | 2037098800 | 28050 | 28100 | 28100 | 28050 | 227 |
| 343 | 20240514 | 135800 | 2030728100 | 28100 | 28050 | 28100 | 28050 | 152 |
| 344 | 20240514 | 135700 | 2026464200 | 28100 | 28050 | 28100 | 28050 | 88 |
| 345 | 20240514 | 135600 | 2023995750 | 28050 | 28050 | 28050 | 28050 | 187 |
| 346 | 20240514 | 135500 | 2018750400 | 28100 | 28050 | 28100 | 28050 | 123 |
| 347 | 20240514 | 135400 | 2015296050 | 28100 | 28100 | 28100 | 28100 | 108 |
| 348 | 20240514 | 135300 | 2012261250 | 28100 | 28100 | 28100 | 28050 | 208 |
| 349 | 20240514 | 135200 | 2006420300 | 28050 | 28000 | 28050 | 28000 | 140 |
| 350 | 20240514 | 135100 | 2002495450 | 28050 | 28000 | 28050 | 28000 | 167 |
| 351 | 20240514 | 135000 | 1997819300 | 28000 | 28000 | 28050 | 28000 | 118 |
| 352 | 20240514 | 134900 | 1994512600 | 28000 | 28050 | 28050 | 28000 | 1338 |
| 353 | 20240514 | 134800 | 1957048550 | 28050 | 28050 | 28050 | 28050 | 163 |
| 354 | 20240514 | 134700 | 1952476400 | 28050 | 28050 | 28050 | 28000 | 236 |
| 355 | 20240514 | 134600 | 1945860350 | 28050 | 28000 | 28050 | 28000 | 171 |
| 356 | 20240514 | 134500 | 1941070750 | 28050 | 28000 | 28050 | 28000 | 126 |
| 357 | 20240514 | 134400 | 1937537950 | 28050 | 28050 | 28050 | 28000 | 172 |
| 358 | 20240514 | 134300 | 1932721700 | 28050 | 28050 | 28050 | 28050 | 266 |
| 359 | 20240514 | 134200 | 1925260400 | 28050 | 28100 | 28100 | 28050 | 32 |
| 360 | 20240514 | 134100 | 1924362200 | 28050 | 28050 | 28050 | 28050 | 191 |
| 361 | 20240514 | 134000 | 1919004650 | 28050 | 28050 | 28050 | 28050 | 107 |
| 362 | 20240514 | 133900 | 1916003300 | 28050 | 28050 | 28050 | 28000 | 193 |
| 363 | 20240514 | 133800 | 1910592450 | 28050 | 28050 | 28100 | 28050 | 266 |
| 364 | 20240514 | 133700 | 1903130850 | 28050 | 28050 | 28050 | 28000 | 92 |
| 365 | 20240514 | 133600 | 1900551450 | 28050 | 28000 | 28050 | 28000 | 316 |
| 366 | 20240514 | 133500 | 1891698400 | 28000 | 28050 | 28050 | 28000 | 158 |
| 367 | 20240514 | 133400 | 1887269400 | 28050 | 28000 | 28050 | 28000 | 232 |
| 368 | 20240514 | 133300 | 1880772850 | 28000 | 28000 | 28050 | 28000 | 131 |
| 369 | 20240514 | 133200 | 1877104800 | 28000 | 28000 | 28000 | 28000 | 163 |
| 370 | 20240514 | 133100 | 1872540800 | 28000 | 28050 | 28050 | 28000 | 129 |
| 371 | 20240514 | 133000 | 1868927250 | 28050 | 28000 | 28050 | 28000 | 129 |
| 372 | 20240514 | 132900 | 1865311000 | 28000 | 28000 | 28050 | 28000 | 226 |
| 373 | 20240514 | 132800 | 1858980500 | 27950 | 28000 | 28000 | 27950 | 86 |
| 374 | 20240514 | 132700 | 1856574700 | 28000 | 28000 | 28000 | 27950 | 189 |
| 375 | 20240514 | 132600 | 1851284400 | 28050 | 28050 | 28050 | 28000 | 126 |
| 376 | 20240514 | 132500 | 1847756050 | 28000 | 28000 | 28000 | 28000 | 90 |
| 377 | 20240514 | 132400 | 1845236050 | 28000 | 28050 | 28050 | 28000 | 185 |
| 378 | 20240514 | 132300 | 1840053350 | 28100 | 28050 | 28100 | 28050 | 109 |
| 379 | 20240514 | 132200 | 1836995850 | 28050 | 28050 | 28050 | 28050 | 119 |
| 380 | 20240514 | 132100 | 1833657900 | 28100 | 28050 | 28100 | 28050 | 229 |
| 381 | 20240514 | 132000 | 1827234100 | 28100 | 28050 | 28100 | 28000 | 528 |
| 382 | 20240514 | 131900 | 1812407700 | 28000 | 28000 | 28050 | 28000 | 138 |
| 383 | 20240514 | 131800 | 1808543600 | 28000 | 28000 | 28000 | 28000 | 380 |
| 384 | 20240514 | 131700 | 1797903600 | 28050 | 28000 | 28050 | 28000 | 196 |
| 385 | 20240514 | 131600 | 1792415250 | 28000 | 28000 | 28000 | 28000 | 111 |
| 386 | 20240514 | 131500 | 1789307250 | 28050 | 28000 | 28050 | 27950 | 139 |
| 387 | 20240514 | 131400 | 1785416400 | 28000 | 28000 | 28000 | 27950 | 118 |
| 388 | 20240514 | 131300 | 1782114150 | 28050 | 28050 | 28050 | 28000 | 26 |
| 389 | 20240514 | 131200 | 1781385850 | 28000 | 28050 | 28050 | 28000 | 192 |
| 390 | 20240514 | 131100 | 1776009800 | 28000 | 27950 | 28000 | 27950 | 176 |
| 391 | 20240514 | 131000 | 1771084000 | 28000 | 28000 | 28000 | 28000 | 144 |
| 392 | 20240514 | 130900 | 1767052000 | 28000 | 28000 | 28050 | 28000 | 189 |
| 393 | 20240514 | 130800 | 1761759700 | 27950 | 28000 | 28000 | 27950 | 126 |
| 394 | 20240514 | 130700 | 1758231850 | 28000 | 28000 | 28000 | 28000 | 662 |
| 395 | 20240514 | 130600 | 1739695850 | 28000 | 28050 | 28050 | 28000 | 154 |
| 396 | 20240514 | 130500 | 1735381300 | 28000 | 28050 | 28050 | 28000 | 141 |
| 397 | 20240514 | 130400 | 1731432900 | 28050 | 28050 | 28100 | 28050 | 108 |
| 398 | 20240514 | 130300 | 1728403100 | 28050 | 28050 | 28050 | 28050 | 84 |
| 399 | 20240514 | 130200 | 1726046900 | 28100 | 28050 | 28100 | 28050 | 208 |
| 400 | 20240514 | 130100 | 1720212450 | 28050 | 28000 | 28050 | 28000 | 124 |
| 401 | 20240514 | 130000 | 1716736050 | 28050 | 28050 | 28050 | 28000 | 231 |
| 402 | 20240514 | 125900 | 1710267250 | 28000 | 28000 | 28000 | 28000 | 150 |
| 403 | 20240514 | 125800 | 1706067250 | 28050 | 28050 | 28050 | 28050 | 19 |
| 404 | 20240514 | 125700 | 1705534300 | 28050 | 28050 | 28100 | 28050 | 163 |
| 405 | 20240514 | 125600 | 1700961650 | 28100 | 28050 | 28100 | 28050 | 108 |
| 406 | 20240514 | 125500 | 1697932200 | 28050 | 28000 | 28050 | 28000 | 330 |
| 407 | 20240514 | 125400 | 1688680700 | 28050 | 28000 | 28050 | 28000 | 405 |
| 408 | 20240514 | 125300 | 1677340500 | 28000 | 28050 | 28050 | 28000 | 193 |
| 409 | 20240514 | 125200 | 1671933700 | 28000 | 28050 | 28050 | 28000 | 207 |
| 410 | 20240514 | 125100 | 1666137450 | 28050 | 28000 | 28050 | 28000 | 106 |
| 411 | 20240514 | 125000 | 1663167200 | 28050 | 28100 | 28100 | 28050 | 93 |
| 412 | 20240514 | 124900 | 1660558450 | 28050 | 28100 | 28100 | 28000 | 158 |
| 413 | 20240514 | 124800 | 1656129300 | 28050 | 28100 | 28100 | 28050 | 59 |
| 414 | 20240514 | 124700 | 1654474200 | 28000 | 28050 | 28050 | 28000 | 135 |
| 415 | 20240514 | 124600 | 1650690300 | 28050 | 28100 | 28100 | 28050 | 115 |
| 416 | 20240514 | 124500 | 1647463200 | 28100 | 28050 | 28100 | 28000 | 286 |
| 417 | 20240514 | 124400 | 1639451250 | 28050 | 28000 | 28050 | 28000 | 12 |
| 418 | 20240514 | 124300 | 1639114700 | 28050 | 28100 | 28100 | 28050 | 211 |
| 419 | 20240514 | 124200 | 1633196100 | 28050 | 28050 | 28050 | 28050 | 144 |
| 420 | 20240514 | 124100 | 1629156900 | 28050 | 28100 | 28100 | 28050 | 97 |
| 421 | 20240514 | 124000 | 1626435950 | 28100 | 28050 | 28100 | 28050 | 162 |
| 422 | 20240514 | 123900 | 1621891600 | 28050 | 28050 | 28050 | 28050 | 50 |
| 423 | 20240514 | 123800 | 1620489100 | 28050 | 28050 | 28050 | 28000 | 262 |
| 424 | 20240514 | 123700 | 1613141900 | 28050 | 28000 | 28050 | 28000 | 161 |
| 425 | 20240514 | 123600 | 1608630400 | 28050 | 28000 | 28050 | 28000 | 125 |
| 426 | 20240514 | 123500 | 1605129700 | 28000 | 28000 | 28050 | 28000 | 99 |
| 427 | 20240514 | 123400 | 1602357500 | 28050 | 28150 | 28150 | 28050 | 62 |
| 428 | 20240514 | 123300 | 1600618250 | 28200 | 28000 | 28200 | 28000 | 300 |
| 429 | 20240514 | 123200 | 1592199000 | 28000 | 28000 | 28050 | 28000 | 159 |
| 430 | 20240514 | 123100 | 1587746700 | 28050 | 28050 | 28050 | 28000 | 42 |
| 431 | 20240514 | 123000 | 1586570500 | 28000 | 28050 | 28050 | 28000 | 310 |
| 432 | 20240514 | 122900 | 1577885100 | 28050 | 28050 | 28050 | 28000 | 204 |
| 433 | 20240514 | 122800 | 1572167900 | 28050 | 28000 | 28050 | 28000 | 98 |
| 434 | 20240514 | 122700 | 1569423500 | 28000 | 28000 | 28050 | 28000 | 158 |
| 435 | 20240514 | 122600 | 1564999250 | 28000 | 28050 | 28050 | 28000 | 596 |
| 436 | 20240514 | 122500 | 1548311050 | 28050 | 28050 | 28050 | 28000 | 1703 |
| 437 | 20240514 | 122400 | 1500626950 | 28050 | 28050 | 28100 | 28000 | 135 |
| 438 | 20240514 | 122300 | 1496842450 | 28050 | 28050 | 28050 | 28000 | 223 |
| 439 | 20240514 | 122200 | 1490595950 | 28000 | 28050 | 28100 | 28000 | 134 |
| 440 | 20240514 | 122100 | 1486843200 | 28000 | 28050 | 28100 | 28000 | 290 |
| 441 | 20240514 | 122000 | 1478715400 | 28050 | 28100 | 28100 | 28000 | 1682 |
| 442 | 20240514 | 121900 | 1431534950 | 28050 | 28050 | 28100 | 28050 | 112 |
| 443 | 20240514 | 121800 | 1428393250 | 28100 | 28050 | 28100 | 28050 | 210 |
| 444 | 20240514 | 121700 | 1422502550 | 28100 | 28100 | 28100 | 28050 | 121 |
| 445 | 20240514 | 121600 | 1419104350 | 28050 | 28050 | 28100 | 28050 | 264 |
| 446 | 20240514 | 121500 | 1411698750 | 28100 | 28050 | 28100 | 28050 | 197 |
| 447 | 20240514 | 121400 | 1406172550 | 28100 | 28100 | 28100 | 28050 | 91 |
| 448 | 20240514 | 121300 | 1403619000 | 28050 | 28100 | 28100 | 28050 | 100 |
| 449 | 20240514 | 121200 | 1400813650 | 28100 | 28050 | 28100 | 28050 | 258 |
| 450 | 20240514 | 121100 | 1393576200 | 28050 | 28100 | 28100 | 28050 | 96 |
| 451 | 20240514 | 121000 | 1390883300 | 28100 | 28150 | 28150 | 28100 | 463 |
| 452 | 20240514 | 120900 | 1377872850 | 28100 | 28100 | 28150 | 28100 | 148 |
| 453 | 20240514 | 120800 | 1373713850 | 28100 | 28150 | 28150 | 28100 | 156 |
| 454 | 20240514 | 120700 | 1369330050 | 28150 | 28200 | 28200 | 28150 | 13 |
| 455 | 20240514 | 120600 | 1368963950 | 28100 | 28150 | 28200 | 28100 | 339 |
| 456 | 20240514 | 120500 | 1359426800 | 28150 | 28100 | 28150 | 28100 | 110 |
| 457 | 20240514 | 120400 | 1356335450 | 28150 | 28100 | 28150 | 28100 | 175 |
| 458 | 20240514 | 120300 | 1351416300 | 28150 | 28150 | 28150 | 28100 | 124 |
| 459 | 20240514 | 120200 | 1347928750 | 28150 | 28150 | 28150 | 28150 | 8 |
| 460 | 20240514 | 120100 | 1347703550 | 28100 | 28150 | 28150 | 28100 | 207 |
| 461 | 20240514 | 120000 | 1341886800 | 28100 | 28150 | 28150 | 28100 | 130 |
| 462 | 20240514 | 115900 | 1338229250 | 28150 | 28200 | 28200 | 28150 | 114 |
| 463 | 20240514 | 115800 | 1335020100 | 28150 | 28200 | 28200 | 28150 | 143 |
| 464 | 20240514 | 115700 | 1330994600 | 28200 | 28200 | 28200 | 28150 | 179 |
| 465 | 20240514 | 115600 | 1325951700 | 28200 | 28150 | 28200 | 28150 | 160 |
| 466 | 20240514 | 115500 | 1321446400 | 28150 | 28150 | 28200 | 28150 | 101 |
| 467 | 20240514 | 115400 | 1318603000 | 28200 | 28150 | 28200 | 28150 | 208 |
| 468 | 20240514 | 115300 | 1312747650 | 28150 | 28150 | 28150 | 28150 | 92 |
| 469 | 20240514 | 115200 | 1310157850 | 28150 | 28150 | 28150 | 28150 | 110 |
| 470 | 20240514 | 115100 | 1307061350 | 28200 | 28150 | 28250 | 28150 | 266 |
| 471 | 20240514 | 115000 | 1299562900 | 28200 | 28150 | 28200 | 28150 | 99 |
| 472 | 20240514 | 114900 | 1296776000 | 28150 | 28200 | 28200 | 28150 | 195 |
| 473 | 20240514 | 114800 | 1291286650 | 28150 | 28150 | 28150 | 28150 | 196 |
| 474 | 20240514 | 114700 | 1285769250 | 28150 | 28200 | 28200 | 28150 | 101 |
| 475 | 20240514 | 114600 | 1282925750 | 28150 | 28150 | 28200 | 28150 | 254 |
| 476 | 20240514 | 114500 | 1275775600 | 28150 | 28200 | 28200 | 28150 | 87 |
| 477 | 20240514 | 114400 | 1273326500 | 28200 | 28150 | 28200 | 28150 | 179 |
| 478 | 20240514 | 114300 | 1268287250 | 28200 | 28150 | 28200 | 28150 | 125 |
| 479 | 20240514 | 114200 | 1264768150 | 28150 | 28150 | 28200 | 28150 | 141 |
| 480 | 20240514 | 114100 | 1260798950 | 28200 | 28200 | 28200 | 28150 | 124 |
| 481 | 20240514 | 114000 | 1257308000 | 28200 | 28150 | 28300 | 28150 | 54 |
| 482 | 20240514 | 113900 | 1255786200 | 28150 | 28100 | 28200 | 28050 | 451 |
| 483 | 20240514 | 113800 | 1243094750 | 28100 | 28150 | 28150 | 28100 | 47 |
| 484 | 20240514 | 113700 | 1241773750 | 28150 | 28100 | 28150 | 28100 | 202 |
| 485 | 20240514 | 113600 | 1236097500 | 28100 | 28150 | 28150 | 28100 | 160 |
| 486 | 20240514 | 113500 | 1231601400 | 28150 | 28150 | 28200 | 28150 | 166 |
| 487 | 20240514 | 113400 | 1226928450 | 28150 | 28150 | 28150 | 28100 | 117 |
| 488 | 20240514 | 113300 | 1223637450 | 28050 | 28150 | 28200 | 28050 | 1289 |
| 489 | 20240514 | 113200 | 1187410050 | 28150 | 28100 | 28150 | 28100 | 271 |
| 490 | 20240514 | 113100 | 1179781450 | 28150 | 28250 | 28250 | 28100 | 1220 |
| 491 | 20240514 | 113000 | 1145448250 | 28300 | 28250 | 28300 | 28200 | 137 |
| 492 | 20240514 | 112900 | 1141580650 | 28250 | 28300 | 28300 | 28250 | 79 |
| 493 | 20240514 | 112800 | 1139346900 | 28300 | 28400 | 28400 | 28250 | 176 |
| 494 | 20240514 | 112700 | 1134367600 | 28350 | 28250 | 28350 | 28250 | 456 |
| 495 | 20240514 | 112600 | 1121449900 | 28300 | 28300 | 28350 | 28250 | 244 |
| 496 | 20240514 | 112500 | 1114541550 | 28300 | 28350 | 28350 | 28300 | 37 |
| 497 | 20240514 | 112400 | 1113494000 | 28300 | 28350 | 28350 | 28300 | 2048 |
| 498 | 20240514 | 112300 | 1055496550 | 28400 | 28350 | 28400 | 28350 | 47 |
| 499 | 20240514 | 112200 | 1054164050 | 28400 | 28350 | 28400 | 28350 | 206 |
| 500 | 20240514 | 112100 | 1048323700 | 28400 | 28400 | 28400 | 28350 | 98 |
| 501 | 20240514 | 112000 | 1045544800 | 28400 | 28400 | 28450 | 28400 | 157 |
| 502 | 20240514 | 111900 | 1041083450 | 28400 | 28450 | 28450 | 28400 | 11 |
| 503 | 20240514 | 111800 | 1040771000 | 28450 | 28450 | 28450 | 28450 | 5 |
| 504 | 20240514 | 111700 | 1040628750 | 28450 | 28350 | 28450 | 28350 | 186 |
| 505 | 20240514 | 111600 | 1035338050 | 28450 | 28350 | 28450 | 28350 | 24 |
| 506 | 20240514 | 111500 | 1034657550 | 28500 | 28450 | 28500 | 28450 | 322 |
| 507 | 20240514 | 111400 | 1025495600 | 28500 | 28400 | 28500 | 28400 | 16 |
| 508 | 20240514 | 111300 | 1025040100 | 28400 | 28450 | 28450 | 28400 | 1435 |
| 509 | 20240514 | 111200 | 984214750 | 28450 | 28450 | 28500 | 28450 | 151 |
| 510 | 20240514 | 111100 | 979918700 | 28450 | 28450 | 28450 | 28450 | 485 |
| 511 | 20240514 | 111000 | 966120450 | 28400 | 28450 | 28450 | 28400 | 146 |
| 512 | 20240514 | 110900 | 961967750 | 28450 | 28400 | 28450 | 28400 | 238 |
| 513 | 20240514 | 110800 | 955208450 | 28350 | 28400 | 28400 | 28350 | 32 |
| 514 | 20240514 | 110700 | 954301000 | 28400 | 28400 | 28400 | 28350 | 68 |
| 515 | 20240514 | 110600 | 952372250 | 28400 | 28400 | 28400 | 28400 | 415 |
| 516 | 20240514 | 110500 | 940586250 | 28350 | 28400 | 28400 | 28350 | 11 |
| 517 | 20240514 | 110400 | 940274350 | 28400 | 28400 | 28400 | 28400 | 275 |
| 518 | 20240514 | 110300 | 932464350 | 28400 | 28350 | 28400 | 28350 | 120 |
| 519 | 20240514 | 110200 | 929061000 | 28350 | 28400 | 28450 | 28350 | 434 |
| 520 | 20240514 | 110100 | 916745950 | 28400 | 28400 | 28450 | 28400 | 79 |
| 521 | 20240514 | 110000 | 914502300 | 28500 | 28400 | 28500 | 28400 | 3 |
| 522 | 20240514 | 105900 | 914416900 | 28450 | 28400 | 28450 | 28350 | 133 |
| 523 | 20240514 | 105800 | 910641500 | 28400 | 28500 | 28500 | 28400 | 752 |
| 524 | 20240514 | 105700 | 889277950 | 28500 | 28500 | 28500 | 28500 | 13 |
| 525 | 20240514 | 105600 | 888907450 | 28500 | 28500 | 28550 | 28500 | 407 |
| 526 | 20240514 | 105500 | 877289250 | 28550 | 28500 | 28550 | 28500 | 71 |
| 527 | 20240514 | 105400 | 875265700 | 28450 | 28500 | 28500 | 28450 | 175 |
| 528 | 20240514 | 105300 | 870278700 | 28500 | 28400 | 28500 | 28400 | 844 |
| 529 | 20240514 | 105200 | 846285200 | 28400 | 28400 | 28400 | 28400 | 12 |
| 530 | 20240514 | 105100 | 845944400 | 28400 | 28400 | 28400 | 28400 | 105 |
| 531 | 20240514 | 105000 | 842962400 | 28400 | 28350 | 28400 | 28350 | 363 |
| 532 | 20240514 | 104900 | 832668350 | 28350 | 28350 | 28350 | 28350 | 319 |
| 533 | 20240514 | 104800 | 823624700 | 28300 | 28300 | 28350 | 28250 | 1153 |
| 534 | 20240514 | 104700 | 791051050 | 28300 | 28250 | 28300 | 28250 | 457 |
| 535 | 20240514 | 104600 | 778129600 | 28250 | 28250 | 28250 | 28250 | 2 |
| 536 | 20240514 | 104500 | 778073100 | 28250 | 28200 | 28250 | 28200 | 423 |
| 537 | 20240514 | 104400 | 766144200 | 28150 | 28150 | 28150 | 28150 | 55 |
| 538 | 20240514 | 104300 | 764595950 | 28200 | 28150 | 28200 | 28150 | 223 |
| 539 | 20240514 | 104200 | 758316700 | 28150 | 28150 | 28150 | 28150 | 1 |
| 540 | 20240514 | 104100 | 758288550 | 28150 | 28100 | 28150 | 28100 | 28 |
| 541 | 20240514 | 104000 | 757500400 | 28150 | 28100 | 28150 | 28100 | 62 |
| 542 | 20240514 | 103900 | 755758100 | 28150 | 28200 | 28200 | 28150 | 106 |
| 543 | 20240514 | 103800 | 752774150 | 28200 | 28200 | 28200 | 28200 | 9 |
| 544 | 20240514 | 103700 | 752520350 | 28200 | 28200 | 28200 | 28200 | 7 |
| 545 | 20240514 | 103600 | 752322950 | 28150 | 28100 | 28150 | 28050 | 81 |
| 546 | 20240514 | 103500 | 750044000 | 28100 | 28100 | 28100 | 28050 | 85 |
| 547 | 20240514 | 103400 | 747657950 | 28050 | 28100 | 28100 | 28050 | 225 |
| 548 | 20240514 | 103300 | 741335600 | 28150 | 28150 | 28150 | 28100 | 20 |
| 549 | 20240514 | 103200 | 740772800 | 28150 | 28150 | 28150 | 28150 | 1 |
| 550 | 20240514 | 103100 | 740744650 | 28100 | 28100 | 28100 | 28100 | 40 |
| 551 | 20240514 | 103000 | 739620650 | 28100 | 28150 | 28150 | 28100 | 61 |
| 552 | 20240514 | 102900 | 737904500 | 28150 | 28150 | 28150 | 28150 | 11 |
| 553 | 20240514 | 102800 | 737594850 | 28150 | 28100 | 28150 | 28100 | 332 |
| 554 | 20240514 | 102700 | 728265600 | 28100 | 28100 | 28100 | 28100 | 2 |
| 555 | 20240514 | 102600 | 728209400 | 28050 | 28050 | 28050 | 28050 | 10 |
| 556 | 20240514 | 102500 | 727928900 | 28050 | 28100 | 28100 | 28050 | 3 |
| 557 | 20240514 | 102400 | 727844650 | 28050 | 28050 | 28050 | 28050 | 209 |
| 558 | 20240514 | 102300 | 721982200 | 28050 | 28050 | 28050 | 28050 | 40 |
| 559 | 20240514 | 102200 | 720860200 | 28050 | 28050 | 28100 | 28050 | 26 |
| 560 | 20240514 | 102100 | 720130650 | 28050 | 28050 | 28050 | 28050 | 410 |
| 561 | 20240514 | 102000 | 708630150 | 28100 | 28100 | 28100 | 28100 | 12 |
| 562 | 20240514 | 101900 | 708292950 | 28050 | 28050 | 28100 | 28050 | 130 |
| 563 | 20240514 | 101800 | 704646400 | 28050 | 28100 | 28100 | 28050 | 1230 |
| 564 | 20240514 | 101700 | 670144350 | 28100 | 28050 | 28100 | 28050 | 26 |
| 565 | 20240514 | 101600 | 669413900 | 28050 | 28100 | 28100 | 28050 | 61 |
| 566 | 20240514 | 101500 | 667702300 | 28100 | 28050 | 28100 | 28050 | 2 |
| 567 | 20240514 | 101400 | 667646150 | 28050 | 28050 | 28100 | 28050 | 111 |
| 568 | 20240514 | 101300 | 664532550 | 28050 | 28100 | 28100 | 28050 | 55 |
| 569 | 20240514 | 101200 | 662988800 | 28100 | 28100 | 28150 | 28000 | 64 |
| 570 | 20240514 | 101100 | 661195800 | 28100 | 28050 | 28150 | 28000 | 252 |
| 571 | 20240514 | 101000 | 654133800 | 28050 | 28050 | 28050 | 28050 | 9 |
| 572 | 20240514 | 100900 | 653881350 | 28050 | 28050 | 28100 | 28050 | 17 |
| 573 | 20240514 | 100800 | 653404450 | 28100 | 28100 | 28100 | 28050 | 112 |
| 574 | 20240514 | 100700 | 650258900 | 28100 | 28000 | 28100 | 28000 | 38 |
| 575 | 20240514 | 100600 | 649192100 | 28100 | 28000 | 28100 | 28000 | 69 |
| 576 | 20240514 | 100500 | 647258250 | 28000 | 28050 | 28050 | 28000 | 1244 |
| 577 | 20240514 | 100400 | 612397400 | 28100 | 28100 | 28100 | 28100 | 115 |
| 578 | 20240514 | 100300 | 609165900 | 28050 | 28050 | 28050 | 28050 | 45 |
| 579 | 20240514 | 100200 | 607903650 | 28050 | 28050 | 28100 | 28050 | 226 |
| 580 | 20240514 | 100100 | 601559100 | 28100 | 28100 | 28100 | 28100 | 12 |
| 581 | 20240514 | 100000 | 601221900 | 28050 | 28050 | 28050 | 28000 | 559 |
| 582 | 20240514 | 095900 | 585564350 | 28050 | 28050 | 28100 | 28000 | 773 |
| 583 | 20240514 | 095800 | 563901750 | 28100 | 28050 | 28100 | 27950 | 1143 |
| 584 | 20240514 | 095700 | 531883650 | 28000 | 28050 | 28100 | 28000 | 291 |
| 585 | 20240514 | 095600 | 523721350 | 28100 | 28100 | 28100 | 28000 | 1298 |
| 586 | 20240514 | 095500 | 487325250 | 28100 | 28150 | 28200 | 28100 | 2427 |
| 587 | 20240514 | 095400 | 419104750 | 28150 | 28200 | 28200 | 28150 | 253 |
| 588 | 20240514 | 095300 | 411978150 | 28200 | 28200 | 28300 | 28200 | 388 |
| 589 | 20240514 | 095200 | 401036200 | 28200 | 28250 | 28300 | 28200 | 816 |
| 590 | 20240514 | 095100 | 378017800 | 28250 | 28250 | 28250 | 28250 | 20 |
| 591 | 20240514 | 095000 | 377452800 | 28250 | 28250 | 28250 | 28200 | 195 |
| 592 | 20240514 | 094900 | 371953600 | 28250 | 28250 | 28250 | 28200 | 178 |
| 593 | 20240514 | 094800 | 366933850 | 28250 | 28350 | 28350 | 28200 | 120 |
| 594 | 20240514 | 094700 | 363543750 | 28350 | 28200 | 28350 | 28200 | 364 |
| 595 | 20240514 | 094600 | 353278350 | 28300 | 28200 | 28300 | 28200 | 2926 |
| 596 | 20240514 | 094500 | 270611000 | 28250 | 28300 | 28300 | 28250 | 283 |
| 597 | 20240514 | 094400 | 262616050 | 28300 | 28200 | 28300 | 28200 | 48 |
| 598 | 20240514 | 094300 | 261261850 | 28250 | 28200 | 28250 | 28150 | 545 |
| 599 | 20240514 | 094200 | 245916600 | 28250 | 28200 | 28250 | 28200 | 506 |
| 600 | 20240514 | 094100 | 231623200 | 28200 | 28200 | 28250 | 28150 | 60 |
| 601 | 20240514 | 094000 | 229928750 | 28150 | 28200 | 28300 | 28100 | 395 |
| 602 | 20240514 | 093900 | 218811900 | 28300 | 28300 | 28300 | 28300 | 3 |
| 603 | 20240514 | 093800 | 218727000 | 28150 | 28150 | 28300 | 28100 | 323 |
| 604 | 20240514 | 093700 | 209634900 | 28100 | 28150 | 28150 | 28100 | 275 |
| 605 | 20240514 | 093600 | 201893800 | 28150 | 28150 | 28300 | 28150 | 27 |
| 606 | 20240514 | 093500 | 201133300 | 28300 | 28150 | 28300 | 28100 | 329 |
| 607 | 20240514 | 093400 | 191868250 | 28200 | 28200 | 28300 | 28150 | 188 |
| 608 | 20240514 | 093300 | 186575200 | 28300 | 28300 | 28300 | 28300 | 3 |
| 609 | 20240514 | 093200 | 186490300 | 28300 | 28300 | 28300 | 28150 | 95 |
| 610 | 20240514 | 093100 | 183811400 | 28200 | 28300 | 28300 | 28200 | 153 |
| 611 | 20240514 | 093000 | 179495400 | 28200 | 28250 | 28300 | 28200 | 276 |
| 612 | 20240514 | 092900 | 171711150 | 28300 | 28200 | 28300 | 28200 | 6 |
| 613 | 20240514 | 092800 | 171541650 | 28350 | 28350 | 28350 | 28200 | 5 |
| 614 | 20240514 | 092700 | 171400050 | 28200 | 28350 | 28350 | 28200 | 246 |
| 615 | 20240514 | 092600 | 164427050 | 28200 | 28350 | 28350 | 28200 | 188 |
| 616 | 20240514 | 092500 | 159119900 | 28350 | 28350 | 28350 | 28350 | 3 |
| 617 | 20240514 | 092400 | 159034850 | 28350 | 28300 | 28350 | 28250 | 29 |
| 618 | 20240514 | 092300 | 158214250 | 28250 | 28250 | 28300 | 28200 | 62 |
| 619 | 20240514 | 092200 | 156462600 | 28300 | 28300 | 28300 | 28300 | 48 |
| 620 | 20240514 | 092100 | 155104200 | 28300 | 28250 | 28300 | 28250 | 150 |
| 621 | 20240514 | 092000 | 150863200 | 28250 | 28150 | 28250 | 28100 | 164 |
| 622 | 20240514 | 091900 | 146247150 | 28150 | 28200 | 28200 | 28100 | 546 |
| 623 | 20240514 | 091800 | 130894950 | 28250 | 28250 | 28300 | 28100 | 894 |
| 624 | 20240514 | 091700 | 105698550 | 28250 | 28300 | 28350 | 28250 | 39 |
| 625 | 20240514 | 091600 | 104594250 | 28250 | 28400 | 28400 | 28250 | 222 |
| 626 | 20240514 | 091500 | 98304200 | 28400 | 28200 | 28400 | 28200 | 127 |
| 627 | 20240514 | 091400 | 94719700 | 28250 | 28250 | 28250 | 28250 | 62 |
| 628 | 20240514 | 091300 | 92968200 | 28300 | 28400 | 28400 | 28250 | 157 |
| 629 | 20240514 | 091200 | 88529400 | 28300 | 28350 | 28450 | 28300 | 198 |
| 630 | 20240514 | 091100 | 82915100 | 28400 | 28350 | 28400 | 28350 | 40 |
| 631 | 20240514 | 091000 | 81779600 | 28350 | 28300 | 28400 | 28300 | 15 |
| 632 | 20240514 | 090900 | 81354050 | 28200 | 28200 | 28400 | 28200 | 57 |
| 633 | 20240514 | 090800 | 79741000 | 28200 | 28250 | 28450 | 28200 | 228 |
| 634 | 20240514 | 090700 | 73281500 | 28200 | 28250 | 28250 | 28200 | 281 |
| 635 | 20240514 | 090600 | 65343550 | 28250 | 28200 | 28300 | 28200 | 331 |
| 636 | 20240514 | 090500 | 55992650 | 28250 | 28200 | 28300 | 28200 | 44 |
| 637 | 20240514 | 090400 | 54749450 | 28100 | 28300 | 28300 | 28100 | 1369 |
| 638 | 20240514 | 090300 | 16279550 | 28300 | 28100 | 28300 | 28050 | 120 |
| 639 | 20240514 | 090200 | 12907000 | 28250 | 28100 | 28250 | 28100 | 110 |
| 640 | 20240514 | 090100 | 9812800 | 28150 | 28150 | 28150 | 28150 | 108 |
| 641 | 20240514 | 090000 | 6772600 | 28150 | 28100 | 28150 | 28050 | 241 |